Files
KissMeData/446840/min/candle-20240404.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404042144005528545210521052105210511
320240404214300552854521052105210521050
420240404214200552854521052105210521050
520240404214100552854521052105210521050
620240404214000552854521052105210521050
720240404213900552854521052105210521050
820240404213800552854521052105210521050
920240404213700552854521052105210521050
1020240404213600552854521052105210521050
1120240404213500552854521052105210521050
1220240404213400552854521052105210521050
1320240404213300552854521052105210521050
1420240404213200552854521052105210521050
1520240404213100552854521052105210521050
1620240404213000552854521052105210521050
1720240404212900552854521052105210521050
1820240404212800552854521052105210521050
1920240404212700552854521052105210521050
2020240404212600552854521052105210521050
2120240404212500552854521052105210521050
2220240404212400552854521052105210521050
2320240404212300552854521052105210521050
2420240404212200552854521052105210521050
2520240404212100552854521052105210521050
2620240404212000552854521052105210521050
2720240404211900552854521052105210521050
2820240404211800552854521052105210521050
2920240404211700552854521052105210521050
3020240404211600552854521052105210521050
3120240404211500552854521052105210521050
32202404042114005528545210521052105210511
3320240404211300552854521052105210521050
3420240404211200552854521052105210521050
3520240404211100552854521052105210521050
3620240404211000552854521052105210521050
3720240404210900552854521052105210521050
3820240404210800552854521052105210521050
3920240404210700552854521052105210521050
4020240404210600552854521052105210521050
4120240404210500552854521052105210521050
4220240404210400552854521052105210521050
4320240404210300552854521052105210521050
4420240404210200552854521052105210521050
4520240404210100552854521052105210521050
4620240404210000552854521052105210521050
4720240404205900552854521052105210521050
4820240404205800552854521052105210521050
4920240404205700552854521052105210521050
5020240404205600552854521052105210521050
5120240404205500552854521052105210521050
5220240404205400552854521052105210521050
5320240404205300552854521052105210521050
5420240404205200552854521052105210521050
5520240404205100552854521052105210521050
5620240404205000552854521052105210521050
5720240404204900552854521052105210521050
5820240404204800552854521052105210521050
5920240404204700552854521052105210521050
6020240404204600552854521052105210521050
6120240404204500552854521052105210521050
62202404042044005528545210521052105210511
6320240404204300552854521052105210521050
6420240404204200552854521052105210521050
6520240404204100552854521052105210521050
6620240404204000552854521052105210521050
6720240404203900552854521052105210521050
6820240404203800552854521052105210521050
6920240404203700552854521052105210521050
7020240404203600552854521052105210521050
7120240404203500552854521052105210521050
7220240404203400552854521052105210521050
7320240404203300552854521052105210521050
7420240404203200552854521052105210521050
7520240404203100552854521052105210521050
7620240404203000552854521052105210521050
7720240404202900552854521052105210521050
7820240404202800552854521052105210521050
7920240404202700552854521052105210521050
8020240404202600552854521052105210521050
8120240404202500552854521052105210521050
8220240404202400552854521052105210521050
8320240404202300552854521052105210521050
8420240404202200552854521052105210521050
8520240404202100552854521052105210521050
8620240404202000552854521052105210521050
8720240404201900552854521052105210521050
8820240404201800552854521052105210521050
8920240404201700552854521052105210521050
9020240404201600552854521052105210521050
9120240404201500552854521052105210521050
92202404042014005528545210521052105210511
9320240404201300552854521052105210521050
9420240404201200552854521052105210521050
9520240404201100552854521052105210521050
9620240404201000552854521052105210521050
9720240404200900552854521052105210521050
9820240404200800552854521052105210521050
9920240404200700552854521052105210521050
10020240404200600552854521052105210521050
10120240404200500552854521052105210521050
10220240404200400552854521052105210521050
10320240404200300552854521052105210521050
10420240404200200552854521052105210521050
10520240404200100552854521052105210521050
10620240404200000552854521052105210521050
10720240404195900552854521052105210521050
10820240404195800552854521052105210521050
10920240404195700552854521052105210521050
11020240404195600552854521052105210521050
11120240404195500552854521052105210521050
11220240404195400552854521052105210521050
11320240404195300552854521052105210521050
11420240404195200552854521052105210521050
11520240404195100552854521052105210521050
11620240404195000552854521052105210521050
11720240404194900552854521052105210521050
11820240404194800552854521052105210521050
11920240404194700552854521052105210521050
12020240404194600552854521052105210521050
12120240404194500552854521052105210521050
122202404041944005528545210521052105210511
12320240404194300552854521052105210521050
12420240404194200552854521052105210521050
12520240404194100552854521052105210521050
12620240404194000552854521052105210521050
12720240404193900552854521052105210521050
12820240404193800552854521052105210521050
12920240404193700552854521052105210521050
13020240404193600552854521052105210521050
13120240404193500552854521052105210521050
13220240404193400552854521052105210521050
13320240404193300552854521052105210521050
13420240404193200552854521052105210521050
13520240404193100552854521052105210521050
13620240404193000552854521052105210521050
13720240404192900552854521052105210521050
13820240404192800552854521052105210521050
13920240404192700552854521052105210521050
14020240404192600552854521052105210521050
14120240404192500552854521052105210521050
14220240404192400552854521052105210521050
14320240404192300552854521052105210521050
14420240404192200552854521052105210521050
14520240404192100552854521052105210521050
14620240404192000552854521052105210521050
14720240404191900552854521052105210521050
14820240404191800552854521052105210521050
14920240404191700552854521052105210521050
15020240404191600552854521052105210521050
15120240404191500552854521052105210521050
152202404041914005528545210521052105210511
15320240404191300552854521052105210521050
15420240404191200552854521052105210521050
15520240404191100552854521052105210521050
15620240404191000552854521052105210521050
15720240404190900552854521052105210521050
15820240404190800552854521052105210521050
15920240404190700552854521052105210521050
16020240404190600552854521052105210521050
16120240404190500552854521052105210521050
16220240404190400552854521052105210521050
16320240404190300552854521052105210521050
16420240404190200552854521052105210521050
16520240404190100552854521052105210521050
16620240404190000552854521052105210521050
16720240404185900552854521052105210521050
16820240404185800552854521052105210521050
16920240404185700552854521052105210521050
17020240404185600552854521052105210521050
17120240404185500552854521052105210521050
17220240404185400552854521052105210521050
17320240404185300552854521052105210521050
17420240404185200552854521052105210521050
17520240404185100552854521052105210521050
17620240404185000552854521052105210521050
17720240404184900552854521052105210521050
17820240404184800552854521052105210521050
17920240404184700552854521052105210521050
18020240404184600552854521052105210521050
18120240404184500552854521052105210521050
182202404041844005528545210521052105210511
18320240404184300552854521052105210521050
18420240404184200552854521052105210521050
18520240404184100552854521052105210521050
18620240404184000552854521052105210521050
18720240404183900552854521052105210521050
18820240404183800552854521052105210521050
18920240404183700552854521052105210521050
19020240404183600552854521052105210521050
19120240404183500552854521052105210521050
19220240404183400552854521052105210521050
19320240404183300552854521052105210521050
19420240404183200552854521052105210521050
19520240404183100552854521052105210521050
19620240404183000552854521052105210521050
19720240404182900552854521052105210521050
19820240404182800552854521052105210521050
19920240404182700552854521052105210521050
20020240404182600552854521052105210521050
20120240404182500552854521052105210521050
20220240404182400552854521052105210521050
20320240404182300552854521052105210521050
20420240404182200552854521052105210521050
20520240404182100552854521052105210521050
20620240404182000552854521052105210521050
20720240404181900552854521052105210521050
20820240404181800552854521052105210521050
20920240404181700552854521052105210521050
21020240404181600552854521052105210521050
21120240404181500552854521052105210521050
212202404041814005528545210521052105210511
21320240404181300552854521052105210521050
21420240404181200552854521052105210521050
21520240404181100552854521052105210521050
21620240404181000552854521052105210521050
21720240404180900552854521052105210521050
21820240404180800552854521052105210521050
21920240404180700552854521052105210521050
22020240404180600552854521052105210521050
22120240404180500552854521052105210521050
22220240404180400552854521052105210521050
22320240404180300552854521052105210521050
22420240404180200552854521052105210521050
22520240404180100552854521052105210521050
22620240404180000552854521052105210521050
22720240404175900552854521052105210521050
22820240404175800552854521052105210521050
22920240404175700552854521052105210521050
23020240404175600552854521052105210521050
23120240404175500552854521052105210521050
23220240404175400552854521052105210521050
23320240404175300552854521052105210521050
23420240404175200552854521052105210521050
23520240404175100552854521052105210521050
23620240404175000552854521052105210521050
23720240404174900552854521052105210521050
23820240404174800552854521052105210521050
23920240404174700552854521052105210521050
24020240404174600552854521052105210521050
24120240404174500552854521052105210521050
242202404041744005528545210521052105210511
24320240404174300552854521052105210521050
24420240404174200552854521052105210521050
24520240404174100552854521052105210521050
24620240404174000552854521052105210521050
24720240404173900552854521052105210521050
24820240404173800552854521052105210521050
24920240404173700552854521052105210521050
25020240404173600552854521052105210521050
25120240404173500552854521052105210521050
25220240404173400552854521052105210521050
25320240404173300552854521052105210521050
25420240404173200552854521052105210521050
25520240404173100552854521052105210521050
25620240404173000552854521052105210521050
25720240404172900552854521052105210521050
25820240404172800552854521052105210521050
25920240404172700552854521052105210521050
26020240404172600552854521052105210521050
26120240404172500552854521052105210521050
26220240404172400552854521052105210521050
26320240404172300552854521052105210521050
26420240404172200552854521052105210521050
26520240404172100552854521052105210521050
26620240404172000552854521052105210521050
26720240404171900552854521052105210521050
26820240404171800552854521052105210521050
26920240404171700552854521052105210521050
27020240404171600552854521052105210521050
27120240404171500552854521052105210521050
272202404041714005528545210521052105210511
27320240404171300552854521052105210521050
27420240404171200552854521052105210521050
27520240404171100552854521052105210521050
27620240404171000552854521052105210521050
27720240404170900552854521052105210521050
27820240404170800552854521052105210521050
27920240404170700552854521052105210521050
28020240404170600552854521052105210521050
28120240404170500552854521052105210521050
28220240404170400552854521052105210521050
28320240404170300552854521052105210521050
28420240404170200552854521052105210521050
28520240404170100552854521052105210521050
28620240404170000552854521052105210521050
28720240404165900552854521052105210521050
28820240404165800552854521052105210521050
28920240404165700552854521052105210521050
29020240404165600552854521052105210521050
29120240404165500552854521052105210521050
29220240404165400552854521052105210521050
29320240404165300552854521052105210521050
29420240404165200552854521052105210521050
29520240404165100552854521052105210521050
29620240404165000552854521052105210521050
29720240404164900552854521052105210521050
29820240404164800552854521052105210521050
29920240404164700552854521052105210521050
30020240404164600552854521052105210521050
30120240404164500552854521052105210521050
302202404041644005528545210521052105210511
30320240404164300552854521052105210521050
30420240404164200552854521052105210521050
30520240404164100552854521052105210521050
30620240404164000552854521052105210521050
30720240404163900552854521052105210521050
30820240404163800552854521052105210521050
30920240404163700552854521052105210521050
31020240404163600552854521052105210521050
31120240404163500552854521052105210521050
31220240404163400552854521052105210521050
31320240404163300552854521052105210521050
31420240404163200552854521052105210521050
31520240404163100552854521052105210521050
31620240404163000552854521052105210521050
31720240404162900552854521052105210521050
31820240404162800552854521052105210521050
31920240404162700552854521052105210521050
32020240404162600552854521052105210521050
32120240404162500552854521052105210521050
32220240404162400552854521052105210521050
32320240404162300552854521052105210521050
32420240404162200552854521052105210521050
32520240404162100552854521052105210521050
32620240404162000552854521052105210521050
32720240404161900552854521052105210521050
32820240404161800552854521052105210521050
32920240404161700552854521052105210521050
33020240404161600552854521052105210521050
33120240404161500552854521052105210521050
332202404041614005528545210521052105210511
33320240404161300552854521052105210521050
33420240404161200552854521052105210521050
33520240404161100552854521052105210521050
33620240404161000552854521052105210521050
33720240404160900552854521052105210521050
33820240404160800552854521052105210521050
33920240404160700552854521052105210521050
34020240404160600552854521052105210521050
34120240404160500552854521052105210521050
34220240404160400552854521052105210521050
34320240404160300552854521052105210521050
34420240404160200552854521052105210521050
34520240404160100552854521052105210521050
34620240404160000552854521052105210521050
34720240404155900552854521052105210521050
34820240404155800552854521052105210521050
34920240404155700552854521052105210521050
35020240404155600552854521052105210521050
35120240404155500552854521052105210521050
35220240404155400552854521052105210521050
35320240404155300552854521052105210521050
35420240404155200552854521052105210521050
35520240404155100552854521052105210521050
35620240404155000552854521052105210521050
35720240404154900552854521052105210521050
35820240404154800552854521052105210521050
35920240404154700552854521052105210521050
36020240404154600552854521052105210521050
36120240404154500552854521052105210521050
362202404041544005528545210521052105210511
36320240404154300552854521052105210521050
36420240404154200552854521052105210521050
36520240404154100552854521052105210521050
36620240404154000552854521052105210521050
36720240404153900552854521052105210521050
36820240404153800552854521052105210521050
36920240404153700552854521052105210521050
37020240404153600552854521052105210521050
37120240404153500552854521052105210521050
37220240404153400552854521052105210521050
37320240404153300552854521052105210521050
37420240404153200552854521052105210521050
37520240404153100552854521052105210521050
37620240404153000552854521052105210521050
37720240404152900552854521052105210521050
37820240404152800552854521052105210521050
37920240404152700552854521052105210521050
38020240404152600552854521052105210521050
38120240404152500552854521052105210521050
38220240404152400552854521052105210521050
38320240404152300552854521052105210521050
38420240404152200552854521052105210521050
38520240404152100552854521052105210521050
38620240404152000552854521052105210521050
38720240404151900552854521052105210521050
388202404041518005528545210521052105210511
38920240404151700550539021052105210521050
39020240404151600550539021052105210521050
39120240404151500550539021052105210521050
392202404041514005505390210521052105210511
39320240404151300548223521052105210521050
39420240404151200548223521052105210521050
395202404041511005482235210521052105210510
39620240404151000546118521052105210521050
39720240404150900546118521052105210521050
39820240404150800546118521052105210521050
399202404041507005461185210521052105210511
40020240404150600543803021052105210521050
40120240404150500543803021052105210521050
40220240404150400543803021052105210521050
403202404041503005438030210521052105210511
40420240404150200541487521052105210521050
40520240404150100541487521052105210521050
40620240404150000541487521052105210521050
407202404041459005414875210521052105210511
40820240404145800539172021052105210521050
40920240404145700539172021052105210521050
410202404041456005391720210521052105210510
41120240404145500537067021052105210521050
41220240404145400537067021052105210521050
41320240404145300537067021052105210521050
414202404041452005370670210521052105210511
41520240404145100534751521052105210521050
41620240404145000534751521052105210521050
41720240404144900534751521052105210521050
418202404041448005347515210521052105210511
41920240404144700532436021052105210521050
42020240404144600532436021052105210521050
42120240404144500532436021052105210521050
422202404041444005324360210521052105210511
42320240404144300530120521052105210521050
42420240404144200530120521052105210521050
425202404041441005301205210521052105210511
42620240404144000527805021052105210521050
42720240404143900527805021052105210521050
42820240404143800527805021052105210521050
429202404041437005278050210521052105210510
43020240404143600525700021052105210521050
43120240404143500525700021052105210521050
43220240404143400525700021052105210521050
433202404041433005257000210521052105210511
43420240404143200523384521052105210521050
43520240404143100523384521052105210521050
43620240404143000523384521052105210521050
437202404041429005233845210521052105210511
43820240404142800521069021052105210521050
43920240404142700521069021052105210521050
440202404041426005210690210521052105210522
44120240404142500516438021052105210521050
44220240404142400516438021052105210521050
44320240404142300516438021052105210521050
444202404041422005164380210521052105210521
44520240404142100512017521052105210521050
44620240404142000512017521052105210521050
44720240404141900512017521052105210521050
448202404041418005120175210521052105210522
44920240404141700507386521052105210521050
45020240404141600507386521052105210521050
45120240404141500507386521052105210521050
45220240404141400507386521052105210521053
45320240404141300506755021002100210021000
45420240404141200506755021002100210021006
45520240404141100505495021002100210021001
45620240404141000505285021002100210021000
45720240404140900505285021002100210021000
45820240404140800505285021002100210021000
45920240404140700505285021002100210021000
46020240404140600505285021002100210021000
46120240404140500505285021002100210021000
46220240404140400505285021002100210021000
46320240404140300505285021002100210021000
46420240404140200505285021002100210021000
46520240404140100505285021002100210021000
46620240404140000505285021002100210021000
467202404041359005052850210021002100210011
46820240404135800502975021002100210021000
46920240404135700502975021002100210021000
470202404041356005029750210021002100210011
47120240404135500500665021002100210021000
47220240404135400500665021002100210021000
47320240404135300500665021002100210021000
474202404041352005006650210021002100210011
47520240404135100498355021002100210021000
47620240404135000498355021002100210021001012
47720240404134900285835021002100210021000
47820240404134800285835021002100210021000
47920240404134700285835021002100210021000
48020240404134600285835021002100210021000
48120240404134500285835021002100210021000
4822024040413440028583502100210021002100464
48320240404134300188395021002100210021000
48420240404134200188395021002100210021000
48520240404134100188395021002100210021000
48620240404134000188395021002100210021000
48720240404133900188395021002100210021000
48820240404133800188395021002100210021000
48920240404133700188395021002100210021000
49020240404133600188395021002100210021000
49120240404133500188395021002100210021000
49220240404133400188395021002100210021000
49320240404133300188395021002100210021000
49420240404133200188395021002100210021000
49520240404133100188395021002100210021000
49620240404133000188395021002100210021000
49720240404132900188395021002100210021000
49820240404132800188395021002100210021000
49920240404132700188395021002100210021000
50020240404132600188395021002100210021000
50120240404132500188395021002100210021000
50220240404132400188395021002100210021000
50320240404132300188395021002100210021000
50420240404132200188395021002100210021000
50520240404132100188395021002100210021000
50620240404132000188395021002100210021000
50720240404131900188395021002100210021000
50820240404131800188395021002100210021000
50920240404131700188395021002100210021000
51020240404131600188395021002100210021000
51120240404131500188395021002100210021000
51220240404131400188395021002100210021000
51320240404131300188395021002100210021000
51420240404131200188395021002100210021000
51520240404131100188395021002100210021000
51620240404131000188395021002100210021000
51720240404130900188395021002100210021000
51820240404130800188395021002100210021000
51920240404130700188395021002100210021000
52020240404130600188395021002100210021000
52120240404130500188395021002100210021000
52220240404130400188395021002100210021000
52320240404130300188395021002100210021000
52420240404130200188395021002100210021000
52520240404130100188395021002100210021000
52620240404130000188395021002100210021000
52720240404125900188395021002100210021000
52820240404125800188395021002100210021000
52920240404125700188395021002100210021000
53020240404125600188395021002100210021001
53120240404125500188185021002100210021000
53220240404125400188185021002100210021000
53320240404125300188185021002100210021000
53420240404125200188185021002100210021001
53520240404125100187975021002100210021000
53620240404125000187975021002100210021000
53720240404124900187975021002100210021000
53820240404124800187975021002100210021002
53920240404124700187555021002100210021000
54020240404124600187555021002100210021000
54120240404124500187555021002100210021000
54220240404124400187555021002100210021005
54320240404124300186505021002100210021000
54420240404124200186505021002100210021000
54520240404124100186505021002100210021007
54620240404124000185035021002100210021000
54720240404123900185035021002100210021000
54820240404123800185035021002100210021000
54920240404123700185035021002100210021007
55020240404123600183565021002100210021000
55120240404123500183565021002100210021000
55220240404123400183565021002100210021000
55320240404123300183565021002100210021007
55420240404123200182095021002100210021000
55520240404123100182095021002100210021000
55620240404123000182095021002100210021000
55720240404122900182095021002100210021007
55820240404122800180625021002100210021000
55920240404122700180625021002100210021000
56020240404122600180625021002100210021006
56120240404122500179365021002100210021000
56220240404122400179365021002100210021000
56320240404122300179365021002100210021000
564202404041222001793650210021002100210014
56520240404122100176425021002100210021000
56620240404122000176425021002100210021000
56720240404121900176425021002100210021000
568202404041218001764250210021002100210014
56920240404121700173485021002100210021000
57020240404121600173485021002100210021000
57120240404121500173485021002100210021000
572202404041214001734850210021002100210014
57320240404121300170545021002100210021000
57420240404121200170545021002100210021000
57520240404121100170545021002100210021001
57620240404121000170335020902090209020900
57720240404120900170335020902090209020900
57820240404120800170335020902090209020900
57920240404120700170335020902090209020900
58020240404120600170335020902090209020900
58120240404120500170335020902090209020900
58220240404120400170335020902090209020900
58320240404120300170335020902090209020900
58420240404120200170335020902090209020900
58520240404120100170335020902090209020900
58620240404120000170335020902090209020900
58720240404115900170335020902090209020906
58820240404115800169081020902090209020900
58920240404115700169081020902090209020900
59020240404115600169081020902090209020907
59120240404115500167618020902090209020900
59220240404115400167618020902090209020900
59320240404115300167618020902090209020900
59420240404115200167618020902090209020906
59520240404115100166364020902090209020900
59620240404115000166364020902090209020900
59720240404114900166364020902090209020900
59820240404114800166364020902090209020907
59920240404114700164901020902090209020900
60020240404114600164901020902090209020900
60120240404114500164901020902090209020900
60220240404114400164901020902090209020907
60320240404114300163438020902090209020900
60420240404114200163438020902090209020900
60520240404114100163438020902090209020907
60620240404114000161975020902090209020900
60720240404113900161975020902090209020900
60820240404113800161975020902090209020900
60920240404113700161975020902090209020907
61020240404113600160512020902090209020900
61120240404113500160512020902090209020900
61220240404113400160512020902090209020900
61320240404113300160512020902090209020907
61420240404113200159049020902090209020900
61520240404113100159049020902090209020900
61620240404113000159049020902090209020900
61720240404112900159049020902090209020907
61820240404112800157586020902090209020900
61920240404112700157586020902090209020900
62020240404112600157586020902090209020907
62120240404112500156123020902090209020900
62220240404112400156123020902090209020900
62320240404112300156123020902090209020900
62420240404112200156123020902090209020907
62520240404112100154660020902090209020900
62620240404112000154660020902090209020900
62720240404111900154660020902090209020900
62820240404111800154660020902090209020906
62920240404111700153406020902090209020900
63020240404111600153406020902090209020900
63120240404111500153406020902090209020900
63220240404111400153406020902090209020907
63320240404111300151943020902090209020900
63420240404111200151943020902090209020900
63520240404111100151943020902090209020907
63620240404111000150480020902090209020900
63720240404110900150480020902090209020900
63820240404110800150480020902090209020900
63920240404110700150480020902090209020907
64020240404110600149017020902090209020900
64120240404110500149017020902090209020900
64220240404110400149017020902090209020900
64320240404110300149017020902090209020907
64420240404110200147554020902090209020900
64520240404110100147554020902090209020900
64620240404110000147554020902090209020900
64720240404105900147554020902090209020907
64820240404105800146091020902090209020900
64920240404105700146091020902090209020900
65020240404105600146091020902090209020907
65120240404105500144628020902090209020900
65220240404105400144628020902090209020900
65320240404105300144628020902090209020900
65420240404105200144628020902090209020907
65520240404105100143165020902090209020900
65620240404105000143165020902090209020900
65720240404104900143165020902090209020900
65820240404104800143165020902090209020907
65920240404104700141702020902090209020900
66020240404104600141702020902090209020900
66120240404104500141702020902090209020900
66220240404104400141702020902090209020906
66320240404104300140448020902090209020900
66420240404104200140448020902090209020900
66520240404104100140448020902090209020907
66620240404104000138985020902090209020900
66720240404103900138985020902090209020900
66820240404103800138985020902090209020900
66920240404103700138985020902090209020907
67020240404103600137522020902090209020900
67120240404103500137522020902090209020900
67220240404103400137522020902090209020900
67320240404103300137522020902090209020907
67420240404103200136059020902090209020900
67520240404103100136059020902090209020900
67620240404103000136059020902090209020900
67720240404102900136059020902090209020907
67820240404102800134596020902090209020900
67920240404102700134596020902090209020900
68020240404102600134596020902090209020907
68120240404102500133133020902090209020900
68220240404102400133133020902090209020900
68320240404102300133133020902090209020900
68420240404102200133133020902090209020907
68520240404102100131670020902090209020900
68620240404102000131670020902090209020900
68720240404101900131670020902090209020900
68820240404101800131670020902090209020907
68920240404101700130207020902090209020900
69020240404101600130207020902090209020900
69120240404101500130207020902090209020900
69220240404101400130207020902090209020907
69320240404101300128744020902090209020900
69420240404101200128744020902090209020900
6952024040410110012874402090209020902090203
6962024040410100086317020902090209020900
6972024040410090086317020902090209020900
6982024040410080086317020902090209020900
6992024040410070086317020902090209020907
7002024040410060084854020902090209020900
7012024040410050084854020902090209020900
7022024040410040084854020902090209020900
7032024040410030084854020902090209020907
7042024040410020083391020902090209020900
7052024040410010083391020902090209020900
7062024040410000083391020902090209020900
7072024040409590083391020902090209020907
7082024040409580081928020902090209020900
7092024040409570081928020902090209020900
7102024040409560081928020902090209020907
7112024040409550080465020902090209020900
7122024040409540080465020902090209020900
7132024040409530080465020902090209020900
7142024040409520080465020902090209020907
7152024040409510079002020902090209020900
7162024040409500079002020902090209020900
7172024040409490079002020902090209020900
7182024040409480079002020902090209020907
7192024040409470077539020902090209020900
7202024040409460077539020902090209020900
7212024040409450077539020902090209020900
7222024040409440077539020902090209020907
7232024040409430076076020902090209020900
7242024040409420076076020902090209020900
7252024040409410076076020902090209020906
7262024040409400074822020902090209020900
7272024040409390074822020902090209020900
7282024040409380074822020902090209020900
7292024040409370074822020902090209020907
7302024040409360073359020902090209020900
7312024040409350073359020902090209020900
7322024040409340073359020902090209020900
73320240404093300733590209020902090209016
7342024040409320070015020902090209020900
7352024040409310070015020902090209020900
736202404040930007001502090209020902090335
73720240404092900020902090209020900
73820240404092800020902090209020900
73920240404092700020902090209020900
74020240404092600020902090209020900
74120240404092500020902090209020900
74220240404092400020902090209020900
74320240404092300020902090209020900
74420240404092200020902090209020900
74520240404092100020902090209020900
74620240404092000020902090209020900
74720240404091900020902090209020900
74820240404091800020902090209020900
74920240404091700020902090209020900
75020240404091600020902090209020900
75120240404091500020902090209020900
75220240404091400020902090209020900
75320240404091300020902090209020900
75420240404091200020902090209020900
75520240404091100020902090209020900
75620240404091000020902090209020900
75720240404090900020902090209020900
75820240404090800020902090209020900
75920240404090700020902090209020900
76020240404090600020902090209020900
76120240404090500020902090209020900
76220240404090400020902090209020900
76320240404090300020902090209020900
76420240404090200020902090209020900
76520240404090100020902090209020900
76620240404090000020902090209020900