42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 3 | 20230627 | 205600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 4 | 20230627 | 205500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 5 | 20230627 | 205400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 6 | 20230627 | 205300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 7 | 20230627 | 205200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 8 | 20230627 | 205100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 9 | 20230627 | 205000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 10 | 20230627 | 204900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 11 | 20230627 | 204800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 12 | 20230627 | 204700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 13 | 20230627 | 204600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 14 | 20230627 | 204500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 15 | 20230627 | 204400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 16 | 20230627 | 204300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 17 | 20230627 | 204200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 18 | 20230627 | 204100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 19 | 20230627 | 204000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 20 | 20230627 | 203900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 21 | 20230627 | 203800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 22 | 20230627 | 203700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 23 | 20230627 | 203600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 24 | 20230627 | 203500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 25 | 20230627 | 203400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 26 | 20230627 | 203300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 27 | 20230627 | 203200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 28 | 20230627 | 203100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 29 | 20230627 | 203000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 30 | 20230627 | 202900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 31 | 20230627 | 202800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 32 | 20230627 | 202700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 33 | 20230627 | 202600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 34 | 20230627 | 202500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 35 | 20230627 | 202400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 36 | 20230627 | 202300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 37 | 20230627 | 202200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 38 | 20230627 | 202100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 39 | 20230627 | 202000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 40 | 20230627 | 201900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 41 | 20230627 | 201800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 42 | 20230627 | 201700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 43 | 20230627 | 201600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 44 | 20230627 | 201500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 45 | 20230627 | 201400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 46 | 20230627 | 201300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 47 | 20230627 | 201200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 48 | 20230627 | 201100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 49 | 20230627 | 201000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 50 | 20230627 | 200900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 51 | 20230627 | 200800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 52 | 20230627 | 200700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 53 | 20230627 | 200600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 54 | 20230627 | 200500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 55 | 20230627 | 200400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 56 | 20230627 | 200300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 57 | 20230627 | 200200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 58 | 20230627 | 200100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 59 | 20230627 | 200000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 60 | 20230627 | 195900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 61 | 20230627 | 195800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 62 | 20230627 | 195700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 63 | 20230627 | 195600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 64 | 20230627 | 195500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 65 | 20230627 | 195400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 66 | 20230627 | 195300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 67 | 20230627 | 195200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 68 | 20230627 | 195100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 69 | 20230627 | 195000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 70 | 20230627 | 194900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 71 | 20230627 | 194800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 72 | 20230627 | 194700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 73 | 20230627 | 194600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 74 | 20230627 | 194500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 75 | 20230627 | 194400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 76 | 20230627 | 194300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 77 | 20230627 | 194200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 78 | 20230627 | 194100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 79 | 20230627 | 194000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 80 | 20230627 | 193900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 81 | 20230627 | 193800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 82 | 20230627 | 193700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 83 | 20230627 | 193600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 84 | 20230627 | 193500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 85 | 20230627 | 193400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 86 | 20230627 | 193300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 87 | 20230627 | 193200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 88 | 20230627 | 193100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 89 | 20230627 | 193000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 90 | 20230627 | 192900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 91 | 20230627 | 192800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 92 | 20230627 | 192700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 93 | 20230627 | 192600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 94 | 20230627 | 192500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 95 | 20230627 | 192400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 96 | 20230627 | 192300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 97 | 20230627 | 192200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 98 | 20230627 | 192100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 99 | 20230627 | 192000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 100 | 20230627 | 191900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 101 | 20230627 | 191800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 102 | 20230627 | 191700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 103 | 20230627 | 191600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 104 | 20230627 | 191500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 105 | 20230627 | 191400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 106 | 20230627 | 191300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 107 | 20230627 | 191200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 108 | 20230627 | 191100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 109 | 20230627 | 191000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 110 | 20230627 | 190900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 111 | 20230627 | 190800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 112 | 20230627 | 190700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 113 | 20230627 | 190600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 114 | 20230627 | 190500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 115 | 20230627 | 190400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 116 | 20230627 | 190300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 117 | 20230627 | 190200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 118 | 20230627 | 190100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 119 | 20230627 | 190000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 120 | 20230627 | 185900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 121 | 20230627 | 185800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 122 | 20230627 | 185700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 123 | 20230627 | 185600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 124 | 20230627 | 185500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 125 | 20230627 | 185400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 126 | 20230627 | 185300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 127 | 20230627 | 185200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 128 | 20230627 | 185100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 129 | 20230627 | 185000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 130 | 20230627 | 184900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 131 | 20230627 | 184800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 132 | 20230627 | 184700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 133 | 20230627 | 184600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 134 | 20230627 | 184500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 135 | 20230627 | 184400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 136 | 20230627 | 184300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 137 | 20230627 | 184200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 138 | 20230627 | 184100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 139 | 20230627 | 184000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 140 | 20230627 | 183900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 141 | 20230627 | 183800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 142 | 20230627 | 183700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 143 | 20230627 | 183600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 144 | 20230627 | 183500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 145 | 20230627 | 183400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 146 | 20230627 | 183300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 147 | 20230627 | 183200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 148 | 20230627 | 183100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 149 | 20230627 | 183000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 150 | 20230627 | 182900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 151 | 20230627 | 182800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 152 | 20230627 | 182700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 153 | 20230627 | 182600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 154 | 20230627 | 182500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 155 | 20230627 | 182400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 156 | 20230627 | 182300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 157 | 20230627 | 182200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 158 | 20230627 | 182100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 159 | 20230627 | 182000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 160 | 20230627 | 181900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 161 | 20230627 | 181800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 162 | 20230627 | 181700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 163 | 20230627 | 181600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 164 | 20230627 | 181500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 165 | 20230627 | 181400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 166 | 20230627 | 181300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 167 | 20230627 | 181200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 168 | 20230627 | 181100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 169 | 20230627 | 181000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 170 | 20230627 | 180900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 171 | 20230627 | 180800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 172 | 20230627 | 180700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 173 | 20230627 | 180600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 174 | 20230627 | 180500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 175 | 20230627 | 180400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 176 | 20230627 | 180300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 177 | 20230627 | 180200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 178 | 20230627 | 180100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 179 | 20230627 | 180000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 180 | 20230627 | 175900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 181 | 20230627 | 175800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 182 | 20230627 | 175700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 183 | 20230627 | 175600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 184 | 20230627 | 175500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 185 | 20230627 | 175400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 186 | 20230627 | 175300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 187 | 20230627 | 175200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 188 | 20230627 | 175100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 189 | 20230627 | 175000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 190 | 20230627 | 174900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 191 | 20230627 | 174800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 192 | 20230627 | 174700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 193 | 20230627 | 174600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 194 | 20230627 | 174500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 195 | 20230627 | 174400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 196 | 20230627 | 174300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 197 | 20230627 | 174200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 198 | 20230627 | 174100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 199 | 20230627 | 174000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 200 | 20230627 | 173900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 201 | 20230627 | 173800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 202 | 20230627 | 173700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 203 | 20230627 | 173600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 204 | 20230627 | 173500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 205 | 20230627 | 173400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 206 | 20230627 | 173300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 207 | 20230627 | 173200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 208 | 20230627 | 173100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 209 | 20230627 | 173000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 210 | 20230627 | 172900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 211 | 20230627 | 172800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 212 | 20230627 | 172700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 213 | 20230627 | 172600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 214 | 20230627 | 172500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 215 | 20230627 | 172400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 216 | 20230627 | 172300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 217 | 20230627 | 172200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 218 | 20230627 | 172100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 219 | 20230627 | 172000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 220 | 20230627 | 171900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 221 | 20230627 | 171800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 222 | 20230627 | 171700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 223 | 20230627 | 171600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 224 | 20230627 | 171500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 225 | 20230627 | 171400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 226 | 20230627 | 171300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 227 | 20230627 | 171200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 228 | 20230627 | 171100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 229 | 20230627 | 171000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 230 | 20230627 | 170900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 231 | 20230627 | 170800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 232 | 20230627 | 170700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 233 | 20230627 | 170600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 234 | 20230627 | 170500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 235 | 20230627 | 170400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 236 | 20230627 | 170300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 237 | 20230627 | 170200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 238 | 20230627 | 170100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 239 | 20230627 | 170000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 240 | 20230627 | 165900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 241 | 20230627 | 165800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 242 | 20230627 | 165700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 243 | 20230627 | 165600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 244 | 20230627 | 165500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 245 | 20230627 | 165400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 246 | 20230627 | 165300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 247 | 20230627 | 165200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 248 | 20230627 | 165100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 249 | 20230627 | 165000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 250 | 20230627 | 164900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 251 | 20230627 | 164800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 252 | 20230627 | 164700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 253 | 20230627 | 164600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 254 | 20230627 | 164500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 255 | 20230627 | 164400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 256 | 20230627 | 164300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 257 | 20230627 | 164200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 258 | 20230627 | 164100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 259 | 20230627 | 164000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 260 | 20230627 | 163900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 261 | 20230627 | 163800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 262 | 20230627 | 163700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 263 | 20230627 | 163600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 264 | 20230627 | 163500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 265 | 20230627 | 163400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 266 | 20230627 | 163300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 267 | 20230627 | 163200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 268 | 20230627 | 163100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 269 | 20230627 | 163000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 270 | 20230627 | 162900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 271 | 20230627 | 162800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 272 | 20230627 | 162700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 273 | 20230627 | 162600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 274 | 20230627 | 162500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 275 | 20230627 | 162400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 276 | 20230627 | 162300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 277 | 20230627 | 162200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 278 | 20230627 | 162100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 279 | 20230627 | 162000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 280 | 20230627 | 161900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 281 | 20230627 | 161800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 282 | 20230627 | 161700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 283 | 20230627 | 161600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 284 | 20230627 | 161500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 285 | 20230627 | 161400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 286 | 20230627 | 161300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 287 | 20230627 | 161200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 288 | 20230627 | 161100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 289 | 20230627 | 161000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 290 | 20230627 | 160900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 291 | 20230627 | 160800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 292 | 20230627 | 160700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 293 | 20230627 | 160600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 294 | 20230627 | 160500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 295 | 20230627 | 160400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 296 | 20230627 | 160300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 297 | 20230627 | 160200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 298 | 20230627 | 160100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 299 | 20230627 | 160000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 300 | 20230627 | 155900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 301 | 20230627 | 155800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 302 | 20230627 | 155700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 303 | 20230627 | 155600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 304 | 20230627 | 155500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 305 | 20230627 | 155400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 306 | 20230627 | 155300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 307 | 20230627 | 155200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 308 | 20230627 | 155100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 309 | 20230627 | 155000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 310 | 20230627 | 154900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 311 | 20230627 | 154800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 312 | 20230627 | 154700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 313 | 20230627 | 154600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 314 | 20230627 | 154500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 315 | 20230627 | 154400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 316 | 20230627 | 154300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 317 | 20230627 | 154200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 318 | 20230627 | 154100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 319 | 20230627 | 154000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 320 | 20230627 | 153900 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 321 | 20230627 | 153800 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 322 | 20230627 | 153700 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 323 | 20230627 | 153600 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 324 | 20230627 | 153500 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 325 | 20230627 | 153400 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 326 | 20230627 | 153300 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 327 | 20230627 | 153200 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 328 | 20230627 | 153100 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 329 | 20230627 | 153000 | 39980068500 | 122800 | 122800 | 122800 | 122800 | 4778 |
| 330 | 20230627 | 152900 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 331 | 20230627 | 152800 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 332 | 20230627 | 152700 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 333 | 20230627 | 152600 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 334 | 20230627 | 152500 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 335 | 20230627 | 152400 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 336 | 20230627 | 152300 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 337 | 20230627 | 152200 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 338 | 20230627 | 152100 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 339 | 20230627 | 152000 | 39393330100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 340 | 20230627 | 151900 | 39393330100 | 122700 | 122600 | 122800 | 122500 | 549 |
| 341 | 20230627 | 151800 | 39325970700 | 122700 | 122700 | 122900 | 122500 | 652 |
| 342 | 20230627 | 151700 | 39245951100 | 122800 | 122500 | 122800 | 122500 | 292 |
| 343 | 20230627 | 151600 | 39210119700 | 122700 | 122500 | 122700 | 122400 | 346 |
| 344 | 20230627 | 151500 | 39167716700 | 122500 | 122800 | 122800 | 122500 | 763 |
| 345 | 20230627 | 151400 | 39074093500 | 122800 | 123000 | 123000 | 122800 | 1858 |
| 346 | 20230627 | 151300 | 38845656000 | 123000 | 123300 | 123300 | 123000 | 250 |
| 347 | 20230627 | 151200 | 38814861200 | 123300 | 123300 | 123400 | 123000 | 1249 |
| 348 | 20230627 | 151100 | 38660893300 | 123100 | 123200 | 123200 | 123000 | 188 |
| 349 | 20230627 | 151000 | 38637753000 | 123000 | 123000 | 123300 | 123000 | 3046 |
| 350 | 20230627 | 150900 | 38262789100 | 123000 | 123100 | 123200 | 123000 | 775 |
| 351 | 20230627 | 150800 | 38167398800 | 123100 | 123000 | 123100 | 122900 | 654 |
| 352 | 20230627 | 150700 | 38086989100 | 123000 | 123100 | 123200 | 122900 | 617 |
| 353 | 20230627 | 150600 | 38011078900 | 123200 | 123200 | 123300 | 123100 | 1026 |
| 354 | 20230627 | 150500 | 37884698800 | 123300 | 123200 | 123400 | 123100 | 1686 |
| 355 | 20230627 | 150400 | 37676801400 | 123200 | 122600 | 123300 | 122600 | 2993 |
| 356 | 20230627 | 150300 | 37308895700 | 122600 | 122700 | 122800 | 122400 | 1214 |
| 357 | 20230627 | 150200 | 37160125700 | 122700 | 121900 | 122800 | 121800 | 1748 |
| 358 | 20230627 | 150100 | 36946153500 | 121800 | 121900 | 121900 | 121700 | 212 |
| 359 | 20230627 | 150000 | 36920325600 | 121900 | 121400 | 122000 | 121300 | 2298 |
| 360 | 20230627 | 145900 | 36640816300 | 121300 | 121200 | 121400 | 121200 | 869 |
| 361 | 20230627 | 145800 | 36535387300 | 121200 | 121300 | 121300 | 121200 | 445 |
| 362 | 20230627 | 145700 | 36481419800 | 121300 | 121200 | 121300 | 121200 | 1416 |
| 363 | 20230627 | 145600 | 36309728500 | 121200 | 120900 | 121300 | 120900 | 920 |
| 364 | 20230627 | 145500 | 36198319400 | 120900 | 120700 | 120900 | 120700 | 644 |
| 365 | 20230627 | 145400 | 36120498200 | 120800 | 120800 | 120800 | 120700 | 94 |
| 366 | 20230627 | 145300 | 36109145400 | 120800 | 120600 | 120800 | 120400 | 490 |
| 367 | 20230627 | 145200 | 36049996500 | 120400 | 120700 | 120800 | 120400 | 245 |
| 368 | 20230627 | 145100 | 36020486000 | 120800 | 120600 | 120800 | 120500 | 124 |
| 369 | 20230627 | 145000 | 36005523400 | 120400 | 120400 | 120500 | 120400 | 233 |
| 370 | 20230627 | 144900 | 35977459200 | 120400 | 120400 | 120400 | 120300 | 359 |
| 371 | 20230627 | 144800 | 35934241300 | 120400 | 120600 | 120600 | 120400 | 666 |
| 372 | 20230627 | 144700 | 35854013800 | 120700 | 120800 | 120800 | 120700 | 511 |
| 373 | 20230627 | 144600 | 35792330200 | 120800 | 120700 | 120900 | 120700 | 382 |
| 374 | 20230627 | 144500 | 35746182700 | 120800 | 120700 | 120800 | 120700 | 64 |
| 375 | 20230627 | 144400 | 35738456700 | 120800 | 120700 | 120800 | 120700 | 173 |
| 376 | 20230627 | 144300 | 35717573400 | 120700 | 120700 | 120800 | 120700 | 373 |
| 377 | 20230627 | 144200 | 35672541400 | 120700 | 120700 | 120800 | 120700 | 184 |
| 378 | 20230627 | 144100 | 35650324000 | 120800 | 120700 | 120800 | 120700 | 258 |
| 379 | 20230627 | 144000 | 35619181400 | 120700 | 120700 | 120800 | 120700 | 161 |
| 380 | 20230627 | 143900 | 35599738100 | 120700 | 120700 | 120800 | 120600 | 257 |
| 381 | 20230627 | 143800 | 35568717000 | 120700 | 120800 | 120800 | 120600 | 133 |
| 382 | 20230627 | 143700 | 35552661300 | 120700 | 120800 | 120800 | 120700 | 74 |
| 383 | 20230627 | 143600 | 35543726600 | 120800 | 120800 | 120900 | 120800 | 227 |
| 384 | 20230627 | 143500 | 35516302200 | 120900 | 120800 | 120900 | 120700 | 70 |
| 385 | 20230627 | 143400 | 35507843100 | 120800 | 120400 | 120800 | 120400 | 1444 |
| 386 | 20230627 | 143300 | 35333718500 | 120400 | 120300 | 120500 | 120200 | 427 |
| 387 | 20230627 | 143200 | 35282330200 | 120300 | 120300 | 120300 | 120200 | 236 |
| 388 | 20230627 | 143100 | 35253961300 | 120400 | 120300 | 120400 | 120200 | 102 |
| 389 | 20230627 | 143000 | 35241689700 | 120400 | 120300 | 120400 | 120200 | 36 |
| 390 | 20230627 | 142900 | 35237356300 | 120200 | 120300 | 120400 | 120200 | 268 |
| 391 | 20230627 | 142800 | 35205109300 | 120300 | 120100 | 120300 | 120100 | 413 |
| 392 | 20230627 | 142700 | 35155451900 | 120100 | 120200 | 120200 | 120000 | 77 |
| 393 | 20230627 | 142600 | 35146202100 | 120200 | 120100 | 120200 | 120100 | 47 |
| 394 | 20230627 | 142500 | 35140555900 | 120100 | 120100 | 120200 | 120100 | 91 |
| 395 | 20230627 | 142400 | 35129625900 | 120100 | 120000 | 120200 | 120000 | 462 |
| 396 | 20230627 | 142300 | 35074133300 | 120100 | 120000 | 120100 | 120000 | 146 |
| 397 | 20230627 | 142200 | 35056611700 | 120000 | 120100 | 120100 | 119900 | 175 |
| 398 | 20230627 | 142100 | 35035612600 | 120000 | 120000 | 120000 | 119900 | 211 |
| 399 | 20230627 | 142000 | 35010301500 | 120000 | 120000 | 120100 | 120000 | 201 |
| 400 | 20230627 | 141900 | 34986180200 | 120100 | 120100 | 120200 | 120100 | 70 |
| 401 | 20230627 | 141800 | 34977771500 | 120200 | 120200 | 120200 | 120100 | 103 |
| 402 | 20230627 | 141700 | 34965397300 | 120100 | 120100 | 120100 | 120000 | 223 |
| 403 | 20230627 | 141600 | 34938615400 | 120200 | 120200 | 120200 | 120200 | 16 |
| 404 | 20230627 | 141500 | 34936692200 | 120200 | 120100 | 120200 | 120000 | 152 |
| 405 | 20230627 | 141400 | 34918438800 | 120000 | 119600 | 120000 | 119500 | 945 |
| 406 | 20230627 | 141300 | 34805232000 | 119600 | 119600 | 119700 | 119400 | 480 |
| 407 | 20230627 | 141200 | 34747843300 | 119600 | 119500 | 119600 | 119300 | 2170 |
| 408 | 20230627 | 141100 | 34488796200 | 119600 | 119500 | 119600 | 119500 | 81 |
| 409 | 20230627 | 141000 | 34479108700 | 119500 | 119700 | 119700 | 119500 | 119 |
| 410 | 20230627 | 140900 | 34464878300 | 119700 | 119600 | 119700 | 119500 | 179 |
| 411 | 20230627 | 140800 | 34443473600 | 119600 | 119600 | 119600 | 119400 | 311 |
| 412 | 20230627 | 140700 | 34406313400 | 119500 | 119500 | 119600 | 119500 | 111 |
| 413 | 20230627 | 140600 | 34393048000 | 119500 | 119600 | 119600 | 119400 | 130 |
| 414 | 20230627 | 140500 | 34377517200 | 119600 | 119500 | 119600 | 119400 | 695 |
| 415 | 20230627 | 140400 | 34294477800 | 119400 | 119600 | 119700 | 119400 | 677 |
| 416 | 20230627 | 140300 | 34213555600 | 119700 | 119700 | 119700 | 119500 | 201 |
| 417 | 20230627 | 140200 | 34189512800 | 119700 | 119500 | 119700 | 119500 | 587 |
| 418 | 20230627 | 140100 | 34119318800 | 119500 | 120100 | 120200 | 119500 | 1835 |
| 419 | 20230627 | 140000 | 33899248500 | 120100 | 120100 | 120100 | 120000 | 109 |
| 420 | 20230627 | 135900 | 33886162600 | 120100 | 120100 | 120100 | 120000 | 392 |
| 421 | 20230627 | 135800 | 33839120100 | 120000 | 120100 | 120200 | 120000 | 73 |
| 422 | 20230627 | 135700 | 33830352400 | 120200 | 120000 | 120200 | 120000 | 538 |
| 423 | 20230627 | 135600 | 33765735900 | 120100 | 120200 | 120200 | 120000 | 441 |
| 424 | 20230627 | 135500 | 33712781000 | 120200 | 120300 | 120300 | 120100 | 238 |
| 425 | 20230627 | 135400 | 33684169000 | 120300 | 120300 | 120300 | 120300 | 20 |
| 426 | 20230627 | 135300 | 33681763000 | 120300 | 120400 | 120400 | 120300 | 155 |
| 427 | 20230627 | 135200 | 33663111800 | 120400 | 120300 | 120400 | 120200 | 576 |
| 428 | 20230627 | 135100 | 33593821000 | 120200 | 120200 | 120300 | 120200 | 176 |
| 429 | 20230627 | 135000 | 33572665200 | 120200 | 120200 | 120200 | 120100 | 68 |
| 430 | 20230627 | 134900 | 33564496500 | 120200 | 120200 | 120300 | 120100 | 279 |
| 431 | 20230627 | 134800 | 33530960200 | 120200 | 120200 | 120200 | 120100 | 52 |
| 432 | 20230627 | 134700 | 33524711800 | 120200 | 120100 | 120200 | 120100 | 97 |
| 433 | 20230627 | 134600 | 33513056200 | 120200 | 120300 | 120300 | 120100 | 88 |
| 434 | 20230627 | 134500 | 33502484800 | 120100 | 120200 | 120300 | 120100 | 249 |
| 435 | 20230627 | 134400 | 33472561700 | 120200 | 120100 | 120200 | 120000 | 930 |
| 436 | 20230627 | 134300 | 33360871600 | 120100 | 120300 | 120300 | 120100 | 136 |
| 437 | 20230627 | 134200 | 33344521900 | 120200 | 120300 | 120300 | 120200 | 99 |
| 438 | 20230627 | 134100 | 33332617300 | 120300 | 120200 | 120300 | 120100 | 137 |
| 439 | 20230627 | 134000 | 33316152400 | 120200 | 120100 | 120200 | 120100 | 58 |
| 440 | 20230627 | 133900 | 33309185400 | 120200 | 120700 | 120700 | 120100 | 433 |
| 441 | 20230627 | 133800 | 33257123000 | 120800 | 120400 | 120800 | 120400 | 84 |
| 442 | 20230627 | 133700 | 33246984600 | 120800 | 120800 | 120900 | 120800 | 102 |
| 443 | 20230627 | 133600 | 33234661400 | 120900 | 120100 | 120900 | 120100 | 1314 |
| 444 | 20230627 | 133500 | 33076144300 | 120000 | 119900 | 120000 | 119900 | 261 |
| 445 | 20230627 | 133400 | 33044844800 | 119900 | 120000 | 120200 | 119700 | 1145 |
| 446 | 20230627 | 133300 | 32907637200 | 120000 | 119900 | 120000 | 119800 | 654 |
| 447 | 20230627 | 133200 | 32829251300 | 119800 | 120000 | 120000 | 119700 | 336 |
| 448 | 20230627 | 133100 | 32788988700 | 120000 | 120300 | 120300 | 119700 | 3972 |
| 449 | 20230627 | 133000 | 32312323400 | 120300 | 120700 | 120700 | 120200 | 4323 |
| 450 | 20230627 | 132900 | 31791611600 | 120700 | 120600 | 120700 | 120600 | 107 |
| 451 | 20230627 | 132800 | 31778705900 | 120600 | 120700 | 120800 | 120600 | 464 |
| 452 | 20230627 | 132700 | 31722729000 | 120800 | 120800 | 120800 | 120700 | 357 |
| 453 | 20230627 | 132600 | 31679631700 | 120800 | 120800 | 120800 | 120700 | 161 |
| 454 | 20230627 | 132500 | 31660196400 | 120700 | 120800 | 120800 | 120700 | 200 |
| 455 | 20230627 | 132400 | 31636041500 | 120800 | 120700 | 120800 | 120700 | 256 |
| 456 | 20230627 | 132300 | 31605121100 | 120700 | 120800 | 120800 | 120700 | 224 |
| 457 | 20230627 | 132200 | 31578076900 | 120800 | 120800 | 120800 | 120700 | 19 |
| 458 | 20230627 | 132100 | 31575782200 | 120800 | 120600 | 120800 | 120600 | 33 |
| 459 | 20230627 | 132000 | 31571799100 | 120600 | 120700 | 120700 | 120600 | 346 |
| 460 | 20230627 | 131900 | 31530039300 | 120700 | 120800 | 120800 | 120700 | 41 |
| 461 | 20230627 | 131800 | 31525090000 | 120700 | 120600 | 120700 | 120500 | 600 |
| 462 | 20230627 | 131700 | 31452749500 | 120700 | 120600 | 120700 | 120500 | 164 |
| 463 | 20230627 | 131600 | 31432969700 | 120500 | 120600 | 120700 | 120500 | 485 |
| 464 | 20230627 | 131500 | 31374494200 | 120700 | 120600 | 120700 | 120600 | 28 |
| 465 | 20230627 | 131400 | 31371116100 | 120600 | 120700 | 120700 | 120600 | 142 |
| 466 | 20230627 | 131300 | 31353983400 | 120700 | 120800 | 120800 | 120600 | 378 |
| 467 | 20230627 | 131200 | 31308392400 | 120800 | 120900 | 120900 | 120600 | 590 |
| 468 | 20230627 | 131100 | 31237192400 | 120900 | 120800 | 120900 | 120800 | 47 |
| 469 | 20230627 | 131000 | 31231510500 | 120900 | 120700 | 120900 | 120700 | 254 |
| 470 | 20230627 | 130900 | 31200840700 | 120700 | 120700 | 120800 | 120700 | 152 |
| 471 | 20230627 | 130800 | 31182493100 | 120700 | 120800 | 120900 | 120700 | 285 |
| 472 | 20230627 | 130700 | 31148064600 | 120900 | 121000 | 121000 | 120900 | 176 |
| 473 | 20230627 | 130600 | 31126785000 | 121000 | 121000 | 121000 | 121000 | 23 |
| 474 | 20230627 | 130500 | 31124002000 | 121000 | 121000 | 121000 | 120900 | 269 |
| 475 | 20230627 | 130400 | 31091455000 | 121000 | 121000 | 121000 | 120900 | 99 |
| 476 | 20230627 | 130300 | 31079482300 | 120900 | 120900 | 121000 | 120900 | 167 |
| 477 | 20230627 | 130200 | 31059290000 | 120900 | 121100 | 121100 | 120900 | 238 |
| 478 | 20230627 | 130100 | 31030489300 | 121000 | 121100 | 121100 | 121000 | 77 |
| 479 | 20230627 | 130000 | 31021169400 | 121100 | 121200 | 121200 | 121000 | 49 |
| 480 | 20230627 | 125900 | 31015236500 | 121200 | 121000 | 121200 | 121000 | 570 |
| 481 | 20230627 | 125800 | 30946211900 | 121000 | 121000 | 121100 | 121000 | 20 |
| 482 | 20230627 | 125700 | 30943790700 | 121000 | 121100 | 121100 | 121000 | 76 |
| 483 | 20230627 | 125600 | 30934591600 | 121200 | 121200 | 121200 | 121100 | 92 |
| 484 | 20230627 | 125500 | 30923443400 | 121200 | 121100 | 121200 | 121100 | 115 |
| 485 | 20230627 | 125400 | 30909515900 | 121100 | 121000 | 121200 | 121000 | 238 |
| 486 | 20230627 | 125300 | 30880714500 | 120900 | 120800 | 121000 | 120800 | 147 |
| 487 | 20230627 | 125200 | 30862937300 | 120900 | 120900 | 120900 | 120800 | 632 |
| 488 | 20230627 | 125100 | 30786569400 | 120900 | 120800 | 121000 | 120800 | 110 |
| 489 | 20230627 | 125000 | 30773271900 | 121000 | 120700 | 121000 | 120700 | 236 |
| 490 | 20230627 | 124900 | 30744746500 | 120800 | 120800 | 120800 | 120700 | 166 |
| 491 | 20230627 | 124800 | 30724703600 | 120800 | 120900 | 120900 | 120800 | 166 |
| 492 | 20230627 | 124700 | 30704649100 | 121000 | 121300 | 121300 | 120900 | 284 |
| 493 | 20230627 | 124600 | 30670281400 | 121300 | 121500 | 121500 | 121300 | 311 |
| 494 | 20230627 | 124500 | 30632550700 | 121400 | 121500 | 121500 | 121400 | 42 |
| 495 | 20230627 | 124400 | 30627450400 | 121500 | 121800 | 121800 | 121400 | 32 |
| 496 | 20230627 | 124300 | 30623560400 | 121800 | 121900 | 121900 | 121800 | 201 |
| 497 | 20230627 | 124200 | 30599064900 | 121800 | 121600 | 122000 | 121200 | 171 |
| 498 | 20230627 | 124100 | 30578254600 | 121200 | 121100 | 121900 | 121100 | 138 |
| 499 | 20230627 | 124000 | 30561527900 | 121900 | 122000 | 122000 | 121100 | 797 |
| 500 | 20230627 | 123900 | 30464318400 | 122100 | 122300 | 122300 | 122000 | 171 |
| 501 | 20230627 | 123800 | 30443441000 | 122300 | 122100 | 122300 | 122000 | 258 |
| 502 | 20230627 | 123700 | 30411946700 | 122200 | 121600 | 122200 | 121400 | 911 |
| 503 | 20230627 | 123600 | 30301036500 | 121500 | 121200 | 121600 | 121200 | 653 |
| 504 | 20230627 | 123500 | 30221751800 | 121200 | 120700 | 121200 | 120700 | 687 |
| 505 | 20230627 | 123400 | 30138627300 | 120700 | 120700 | 120800 | 120700 | 46 |
| 506 | 20230627 | 123300 | 30133073400 | 120800 | 120800 | 120800 | 120700 | 90 |
| 507 | 20230627 | 123200 | 30122207000 | 120700 | 120700 | 120800 | 120700 | 228 |
| 508 | 20230627 | 123100 | 30094686000 | 120800 | 120800 | 120800 | 120800 | 19 |
| 509 | 20230627 | 123000 | 30092390800 | 120800 | 120800 | 120800 | 120600 | 621 |
| 510 | 20230627 | 122900 | 30017459000 | 120800 | 120800 | 120900 | 120700 | 226 |
| 511 | 20230627 | 122800 | 29990158000 | 120800 | 120700 | 120900 | 120700 | 252 |
| 512 | 20230627 | 122700 | 29959738600 | 120700 | 120700 | 120900 | 120700 | 315 |
| 513 | 20230627 | 122600 | 29921697700 | 120700 | 120700 | 120800 | 120700 | 299 |
| 514 | 20230627 | 122500 | 29885596600 | 120700 | 120800 | 120900 | 120700 | 358 |
| 515 | 20230627 | 122400 | 29842346700 | 120900 | 120900 | 120900 | 120800 | 191 |
| 516 | 20230627 | 122300 | 29819271800 | 120800 | 120800 | 120900 | 120800 | 125 |
| 517 | 20230627 | 122200 | 29804168600 | 120800 | 121000 | 121000 | 120800 | 682 |
| 518 | 20230627 | 122100 | 29721753800 | 121100 | 121100 | 121100 | 121000 | 166 |
| 519 | 20230627 | 122000 | 29701653300 | 121200 | 121200 | 121200 | 121100 | 135 |
| 520 | 20230627 | 121900 | 29685302600 | 121200 | 121300 | 121300 | 121200 | 151 |
| 521 | 20230627 | 121800 | 29667000700 | 121200 | 121300 | 121400 | 121200 | 193 |
| 522 | 20230627 | 121700 | 29643591600 | 121400 | 121300 | 121400 | 121200 | 69 |
| 523 | 20230627 | 121600 | 29635223600 | 121200 | 121200 | 121300 | 121200 | 84 |
| 524 | 20230627 | 121500 | 29625039600 | 121300 | 121300 | 121400 | 121200 | 116 |
| 525 | 20230627 | 121400 | 29610968400 | 121200 | 121300 | 121300 | 121200 | 106 |
| 526 | 20230627 | 121300 | 29598116700 | 121300 | 121100 | 121300 | 121100 | 106 |
| 527 | 20230627 | 121200 | 29585272500 | 121100 | 121200 | 121200 | 121100 | 118 |
| 528 | 20230627 | 121100 | 29570971300 | 121200 | 121300 | 121300 | 121200 | 49 |
| 529 | 20230627 | 121000 | 29565030400 | 121200 | 121300 | 121300 | 121200 | 116 |
| 530 | 20230627 | 120900 | 29550965200 | 121300 | 121400 | 121400 | 121200 | 309 |
| 531 | 20230627 | 120800 | 29513484800 | 121400 | 121400 | 121400 | 121300 | 496 |
| 532 | 20230627 | 120700 | 29453273800 | 121500 | 121400 | 121500 | 121400 | 141 |
| 533 | 20230627 | 120600 | 29436155000 | 121500 | 121500 | 121500 | 121400 | 59 |
| 534 | 20230627 | 120500 | 29428990300 | 121400 | 121100 | 121400 | 121100 | 560 |
| 535 | 20230627 | 120400 | 29361044300 | 121100 | 121100 | 121200 | 121100 | 218 |
| 536 | 20230627 | 120300 | 29334638300 | 121100 | 121100 | 121100 | 121100 | 58 |
| 537 | 20230627 | 120200 | 29327614500 | 121100 | 121100 | 121200 | 121000 | 73 |
| 538 | 20230627 | 120100 | 29318777600 | 121100 | 121000 | 121100 | 121000 | 38 |
| 539 | 20230627 | 120000 | 29314178300 | 121000 | 121000 | 121000 | 120900 | 96 |
| 540 | 20230627 | 115900 | 29302564600 | 121000 | 121100 | 121100 | 121000 | 47 |
| 541 | 20230627 | 115800 | 29296876200 | 121100 | 121000 | 121100 | 120900 | 153 |
| 542 | 20230627 | 115700 | 29278362400 | 121000 | 120900 | 121000 | 120900 | 84 |
| 543 | 20230627 | 115600 | 29268205100 | 120900 | 120900 | 121000 | 120900 | 97 |
| 544 | 20230627 | 115500 | 29256475000 | 120900 | 120800 | 121000 | 120800 | 201 |
| 545 | 20230627 | 115400 | 29232173300 | 120900 | 120800 | 120900 | 120800 | 132 |
| 546 | 20230627 | 115300 | 29216225000 | 120900 | 120800 | 120900 | 120700 | 122 |
| 547 | 20230627 | 115200 | 29201492600 | 120800 | 120800 | 120800 | 120700 | 80 |
| 548 | 20230627 | 115100 | 29191832600 | 120800 | 120600 | 120800 | 120600 | 165 |
| 549 | 20230627 | 115000 | 29171915800 | 120700 | 120700 | 120800 | 120600 | 47 |
| 550 | 20230627 | 114900 | 29166243400 | 120700 | 120600 | 120700 | 120600 | 659 |
| 551 | 20230627 | 114800 | 29086754400 | 120700 | 120800 | 120900 | 120600 | 632 |
| 552 | 20230627 | 114700 | 29010454800 | 120800 | 121000 | 121000 | 120800 | 265 |
| 553 | 20230627 | 114600 | 28978416500 | 121000 | 121000 | 121100 | 120900 | 255 |
| 554 | 20230627 | 114500 | 28947558000 | 121000 | 121000 | 121100 | 121000 | 36 |
| 555 | 20230627 | 114400 | 28943200500 | 121100 | 121100 | 121100 | 121100 | 21 |
| 556 | 20230627 | 114300 | 28940657400 | 121000 | 121100 | 121100 | 121000 | 64 |
| 557 | 20230627 | 114200 | 28932912000 | 120900 | 120900 | 121100 | 120900 | 564 |
| 558 | 20230627 | 114100 | 28864695900 | 120900 | 120900 | 120900 | 120800 | 126 |
| 559 | 20230627 | 114000 | 28849472600 | 120900 | 120800 | 120900 | 120800 | 176 |
| 560 | 20230627 | 113900 | 28828210400 | 120900 | 120900 | 120900 | 120700 | 73 |
| 561 | 20230627 | 113800 | 28819395100 | 120900 | 120900 | 120900 | 120700 | 30 |
| 562 | 20230627 | 113700 | 28815769100 | 120700 | 120800 | 120900 | 120700 | 616 |
| 563 | 20230627 | 113600 | 28741382400 | 120800 | 120800 | 120900 | 120800 | 179 |
| 564 | 20230627 | 113500 | 28719757100 | 120900 | 121000 | 121000 | 120800 | 240 |
| 565 | 20230627 | 113400 | 28690741000 | 120900 | 120800 | 120900 | 120800 | 555 |
| 566 | 20230627 | 113300 | 28623677400 | 120800 | 120900 | 120900 | 120800 | 78 |
| 567 | 20230627 | 113200 | 28614251100 | 121000 | 120800 | 121000 | 120800 | 233 |
| 568 | 20230627 | 113100 | 28586083800 | 120900 | 120900 | 120900 | 120800 | 209 |
| 569 | 20230627 | 113000 | 28560818400 | 120900 | 120900 | 121000 | 120800 | 416 |
| 570 | 20230627 | 112900 | 28510526900 | 120900 | 121000 | 121100 | 120900 | 176 |
| 571 | 20230627 | 112800 | 28489230500 | 121000 | 120900 | 121000 | 120900 | 329 |
| 572 | 20230627 | 112700 | 28449440100 | 120900 | 121000 | 121000 | 120900 | 452 |
| 573 | 20230627 | 112600 | 28394753500 | 121000 | 120900 | 121000 | 120900 | 267 |
| 574 | 20230627 | 112500 | 28362455600 | 121000 | 121200 | 121200 | 121000 | 387 |
| 575 | 20230627 | 112400 | 28315612900 | 121300 | 121100 | 121300 | 121000 | 32 |
| 576 | 20230627 | 112300 | 28311733300 | 121200 | 121000 | 121200 | 120900 | 1058 |
| 577 | 20230627 | 112200 | 28183675000 | 121000 | 121000 | 121100 | 120800 | 631 |
| 578 | 20230627 | 112100 | 28107356400 | 121100 | 121200 | 121200 | 120900 | 544 |
| 579 | 20230627 | 112000 | 28041540200 | 121200 | 121100 | 121300 | 121000 | 83 |
| 580 | 20230627 | 111900 | 28031485200 | 121100 | 121200 | 121400 | 121100 | 164 |
| 581 | 20230627 | 111800 | 28011612600 | 121200 | 121400 | 121400 | 121200 | 516 |
| 582 | 20230627 | 111700 | 27949018000 | 121400 | 121400 | 121500 | 121400 | 134 |
| 583 | 20230627 | 111600 | 27932748100 | 121400 | 121500 | 121500 | 121400 | 52 |
| 584 | 20230627 | 111500 | 27926432800 | 121400 | 121300 | 121500 | 121300 | 277 |
| 585 | 20230627 | 111400 | 27892798400 | 121400 | 121500 | 121500 | 121300 | 181 |
| 586 | 20230627 | 111300 | 27870832800 | 121500 | 121300 | 121500 | 121300 | 476 |
| 587 | 20230627 | 111200 | 27813035700 | 121400 | 121600 | 121600 | 121300 | 176 |
| 588 | 20230627 | 111100 | 27791668600 | 121500 | 121400 | 121500 | 121400 | 153 |
| 589 | 20230627 | 111000 | 27773080000 | 121500 | 121500 | 121500 | 121400 | 129 |
| 590 | 20230627 | 110900 | 27757406700 | 121500 | 121800 | 121800 | 121500 | 106 |
| 591 | 20230627 | 110800 | 27744509900 | 121800 | 121900 | 121900 | 121700 | 231 |
| 592 | 20230627 | 110700 | 27716364000 | 121800 | 121800 | 121900 | 121800 | 241 |
| 593 | 20230627 | 110600 | 27687007600 | 121800 | 121400 | 121800 | 121400 | 322 |
| 594 | 20230627 | 110500 | 27647861500 | 121300 | 121000 | 121400 | 121000 | 355 |
| 595 | 20230627 | 110400 | 27604857800 | 121100 | 121400 | 121400 | 121000 | 544 |
| 596 | 20230627 | 110300 | 27538977000 | 121400 | 121600 | 121700 | 121200 | 590 |
| 597 | 20230627 | 110200 | 27467389000 | 121600 | 121700 | 121800 | 121600 | 133 |
| 598 | 20230627 | 110100 | 27451212800 | 121700 | 121700 | 121800 | 121700 | 93 |
| 599 | 20230627 | 110000 | 27439893300 | 121800 | 121900 | 121900 | 121800 | 91 |
| 600 | 20230627 | 105900 | 27428809400 | 121900 | 121800 | 121900 | 121800 | 87 |
| 601 | 20230627 | 105800 | 27418211100 | 121800 | 121700 | 121800 | 121600 | 141 |
| 602 | 20230627 | 105700 | 27401052700 | 121700 | 121500 | 121700 | 121500 | 559 |
| 603 | 20230627 | 105600 | 27333073200 | 121500 | 121500 | 121600 | 121500 | 60 |
| 604 | 20230627 | 105500 | 27325781500 | 121600 | 121500 | 121600 | 121400 | 346 |
| 605 | 20230627 | 105400 | 27283715300 | 121500 | 121400 | 121500 | 121400 | 562 |
| 606 | 20230627 | 105300 | 27215487400 | 121400 | 121400 | 121500 | 121400 | 255 |
| 607 | 20230627 | 105200 | 27184521300 | 121400 | 121600 | 121600 | 121400 | 257 |
| 608 | 20230627 | 105100 | 27153293100 | 121600 | 121700 | 121700 | 121600 | 241 |
| 609 | 20230627 | 105000 | 27123984700 | 121700 | 121600 | 121900 | 121600 | 314 |
| 610 | 20230627 | 104900 | 27085768700 | 121600 | 121700 | 121700 | 121600 | 913 |
| 611 | 20230627 | 104800 | 26974742900 | 121600 | 122000 | 122100 | 121600 | 469 |
| 612 | 20230627 | 104700 | 26917568000 | 122000 | 122100 | 122100 | 121900 | 114 |
| 613 | 20230627 | 104600 | 26903655500 | 122000 | 122000 | 122000 | 121900 | 813 |
| 614 | 20230627 | 104500 | 26804533400 | 121900 | 122000 | 122000 | 121900 | 99 |
| 615 | 20230627 | 104400 | 26792459700 | 121900 | 122100 | 122100 | 121900 | 283 |
| 616 | 20230627 | 104300 | 26757930500 | 122100 | 122300 | 122400 | 122100 | 551 |
| 617 | 20230627 | 104200 | 26690547800 | 122300 | 122000 | 122300 | 122000 | 218 |
| 618 | 20230627 | 104100 | 26663911200 | 121900 | 121900 | 122000 | 121900 | 45 |
| 619 | 20230627 | 104000 | 26658424100 | 121900 | 121900 | 122100 | 121800 | 418 |
| 620 | 20230627 | 103900 | 26607426600 | 121800 | 121200 | 121800 | 121100 | 880 |
| 621 | 20230627 | 103800 | 26500345900 | 121200 | 120700 | 121400 | 120700 | 878 |
| 622 | 20230627 | 103700 | 26393914800 | 120700 | 121300 | 121300 | 120700 | 2207 |
| 623 | 20230627 | 103600 | 26126969700 | 121300 | 121400 | 121500 | 121300 | 595 |
| 624 | 20230627 | 103500 | 26054775400 | 121400 | 121500 | 121700 | 121400 | 152 |
| 625 | 20230627 | 103400 | 26036307500 | 121400 | 121500 | 121800 | 121400 | 1999 |
| 626 | 20230627 | 103300 | 25793444000 | 121500 | 121800 | 121800 | 121500 | 1777 |
| 627 | 20230627 | 103200 | 25577469500 | 121700 | 121900 | 121900 | 121700 | 164 |
| 628 | 20230627 | 103100 | 25557488900 | 121800 | 121600 | 121800 | 121500 | 911 |
| 629 | 20230627 | 103000 | 25446744100 | 121600 | 121600 | 121700 | 121600 | 91 |
| 630 | 20230627 | 102900 | 25435678100 | 121600 | 121800 | 121800 | 121600 | 315 |
| 631 | 20230627 | 102800 | 25397345600 | 121900 | 122000 | 122000 | 121800 | 166 |
| 632 | 20230627 | 102700 | 25377111000 | 121900 | 122000 | 122000 | 121900 | 103 |
| 633 | 20230627 | 102600 | 25364548400 | 122000 | 121900 | 122000 | 121400 | 1763 |
| 634 | 20230627 | 102500 | 25150348200 | 121400 | 122300 | 122300 | 121400 | 2037 |
| 635 | 20230627 | 102400 | 24902620300 | 122300 | 122400 | 122400 | 122300 | 436 |
| 636 | 20230627 | 102300 | 24849290900 | 122400 | 122700 | 122800 | 122400 | 607 |
| 637 | 20230627 | 102200 | 24774916900 | 122800 | 122800 | 122800 | 122700 | 274 |
| 638 | 20230627 | 102100 | 24741275300 | 122800 | 122800 | 122800 | 122700 | 132 |
| 639 | 20230627 | 102000 | 24725065900 | 122800 | 122600 | 122800 | 122600 | 465 |
| 640 | 20230627 | 101900 | 24668010700 | 122500 | 122400 | 122600 | 122300 | 247 |
| 641 | 20230627 | 101800 | 24637756500 | 122400 | 122300 | 122500 | 122300 | 149 |
| 642 | 20230627 | 101700 | 24619524800 | 122200 | 121900 | 122200 | 121900 | 278 |
| 643 | 20230627 | 101600 | 24585615600 | 121700 | 121600 | 121900 | 121500 | 944 |
| 644 | 20230627 | 101500 | 24470723100 | 121500 | 121800 | 121800 | 121500 | 1254 |
| 645 | 20230627 | 101400 | 24318202100 | 121700 | 121800 | 121800 | 121600 | 1139 |
| 646 | 20230627 | 101300 | 24179599200 | 121800 | 121800 | 121900 | 121700 | 564 |
| 647 | 20230627 | 101200 | 24110898200 | 121800 | 121900 | 121900 | 121800 | 577 |
| 648 | 20230627 | 101100 | 24040585700 | 121900 | 122100 | 122100 | 121900 | 2373 |
| 649 | 20230627 | 101000 | 23751045300 | 122100 | 122200 | 122300 | 122100 | 425 |
| 650 | 20230627 | 100900 | 23699123400 | 122200 | 122300 | 122400 | 122200 | 328 |
| 651 | 20230627 | 100800 | 23659020400 | 122300 | 122300 | 122300 | 122200 | 419 |
| 652 | 20230627 | 100700 | 23607792100 | 122300 | 122800 | 122900 | 122300 | 1485 |
| 653 | 20230627 | 100600 | 23425866700 | 122700 | 122900 | 123000 | 122700 | 957 |
| 654 | 20230627 | 100500 | 23308391700 | 123000 | 123100 | 123100 | 122900 | 886 |
| 655 | 20230627 | 100400 | 23199423400 | 123100 | 123200 | 123200 | 123000 | 572 |
| 656 | 20230627 | 100300 | 23129033300 | 123100 | 123100 | 123200 | 123100 | 341 |
| 657 | 20230627 | 100200 | 23087047700 | 123100 | 123200 | 123200 | 123000 | 387 |
| 658 | 20230627 | 100100 | 23039407800 | 123200 | 123300 | 123300 | 123200 | 213 |
| 659 | 20230627 | 100000 | 23013157700 | 123500 | 123300 | 123500 | 123300 | 728 |
| 660 | 20230627 | 095900 | 22923315400 | 123500 | 123600 | 123600 | 123300 | 325 |
| 661 | 20230627 | 095800 | 22883177600 | 123600 | 123900 | 123900 | 123600 | 286 |
| 662 | 20230627 | 095700 | 22847814500 | 123900 | 123800 | 124000 | 123600 | 674 |
| 663 | 20230627 | 095600 | 22764355700 | 123900 | 123900 | 123900 | 123800 | 355 |
| 664 | 20230627 | 095500 | 22720378900 | 123900 | 123800 | 124000 | 123800 | 566 |
| 665 | 20230627 | 095400 | 22650264800 | 123900 | 123700 | 124000 | 123700 | 593 |
| 666 | 20230627 | 095300 | 22576826200 | 123700 | 123700 | 123900 | 123600 | 519 |
| 667 | 20230627 | 095200 | 22512592700 | 123700 | 123100 | 124000 | 123100 | 2700 |
| 668 | 20230627 | 095100 | 22178729600 | 123300 | 123000 | 123300 | 122900 | 1496 |
| 669 | 20230627 | 095000 | 21994600800 | 123000 | 122700 | 123100 | 122700 | 615 |
| 670 | 20230627 | 094900 | 21918962500 | 122700 | 122800 | 122900 | 122700 | 483 |
| 671 | 20230627 | 094800 | 21859654000 | 122800 | 122800 | 122900 | 122700 | 179 |
| 672 | 20230627 | 094700 | 21837669000 | 122800 | 122600 | 122900 | 122600 | 701 |
| 673 | 20230627 | 094600 | 21751629600 | 122700 | 122500 | 122900 | 122400 | 1477 |
| 674 | 20230627 | 094500 | 21570667700 | 122500 | 122900 | 123100 | 122300 | 1424 |
| 675 | 20230627 | 094400 | 21396008400 | 123000 | 123100 | 123300 | 123000 | 1530 |
| 676 | 20230627 | 094300 | 21207772100 | 123100 | 123500 | 123500 | 123000 | 2039 |
| 677 | 20230627 | 094200 | 20956615100 | 123500 | 123400 | 123800 | 123400 | 463 |
| 678 | 20230627 | 094100 | 20899443000 | 123400 | 123900 | 124000 | 123400 | 1526 |
| 679 | 20230627 | 094000 | 20710516700 | 124000 | 124400 | 124500 | 123900 | 1474 |
| 680 | 20230627 | 093900 | 20527530500 | 124400 | 124700 | 124700 | 124400 | 1863 |
| 681 | 20230627 | 093800 | 20295412100 | 124600 | 124600 | 124900 | 124600 | 1650 |
| 682 | 20230627 | 093700 | 20089634600 | 124700 | 124800 | 124900 | 124700 | 2657 |
| 683 | 20230627 | 093600 | 19757926600 | 124800 | 124800 | 124900 | 124600 | 6140 |
| 684 | 20230627 | 093500 | 18991394900 | 124900 | 124300 | 124900 | 124200 | 11105 |
| 685 | 20230627 | 093400 | 17607850300 | 124200 | 123900 | 124400 | 123800 | 5118 |
| 686 | 20230627 | 093300 | 16972208200 | 123800 | 123900 | 124000 | 123800 | 1177 |
| 687 | 20230627 | 093200 | 16826330700 | 123900 | 123500 | 124000 | 123100 | 746 |
| 688 | 20230627 | 093100 | 16734046800 | 123000 | 123400 | 123500 | 122600 | 2489 |
| 689 | 20230627 | 093000 | 16427411300 | 123400 | 123700 | 123800 | 123400 | 789 |
| 690 | 20230627 | 092900 | 16329844300 | 123700 | 124200 | 124200 | 123700 | 2250 |
| 691 | 20230627 | 092800 | 16050959200 | 124200 | 124100 | 124200 | 123300 | 921 |
| 692 | 20230627 | 092700 | 15936748400 | 124000 | 123800 | 124300 | 122800 | 5104 |
| 693 | 20230627 | 092600 | 15304089200 | 123600 | 123200 | 123800 | 123100 | 2767 |
| 694 | 20230627 | 092500 | 14962121000 | 123100 | 122900 | 123100 | 122800 | 1110 |
| 695 | 20230627 | 092400 | 14825697600 | 122900 | 123700 | 123700 | 122900 | 1814 |
| 696 | 20230627 | 092300 | 14601927900 | 123200 | 123700 | 123800 | 123100 | 2321 |
| 697 | 20230627 | 092200 | 14315140500 | 123700 | 123500 | 123900 | 123000 | 2931 |
| 698 | 20230627 | 092100 | 13953048900 | 123400 | 123900 | 123900 | 123400 | 4312 |
| 699 | 20230627 | 092000 | 13419397300 | 123800 | 122700 | 123900 | 122700 | 9807 |
| 700 | 20230627 | 091900 | 12209313000 | 122700 | 122300 | 122800 | 122200 | 1425 |
| 701 | 20230627 | 091800 | 12034635500 | 122200 | 122200 | 122800 | 122100 | 2089 |
| 702 | 20230627 | 091700 | 11778735900 | 122200 | 122400 | 122400 | 122100 | 1332 |
| 703 | 20230627 | 091600 | 11616052200 | 122400 | 122200 | 122900 | 122000 | 1498 |
| 704 | 20230627 | 091500 | 11432491700 | 122200 | 122800 | 122800 | 122200 | 1214 |
| 705 | 20230627 | 091400 | 11283746600 | 122800 | 122000 | 122800 | 121300 | 2014 |
| 706 | 20230627 | 091300 | 11037285300 | 121300 | 121600 | 122000 | 121100 | 2340 |
| 707 | 20230627 | 091200 | 10752614300 | 121300 | 122000 | 122400 | 121000 | 1341 |
| 708 | 20230627 | 091100 | 10589317800 | 122000 | 122900 | 123900 | 120500 | 9064 |
| 709 | 20230627 | 091000 | 9473828400 | 123000 | 121300 | 123000 | 121200 | 6025 |
| 710 | 20230627 | 090900 | 8735500000 | 121300 | 121400 | 121600 | 120800 | 2245 |
| 711 | 20230627 | 090800 | 8463377300 | 121400 | 122200 | 122500 | 121400 | 6164 |
| 712 | 20230627 | 090700 | 7710595200 | 122100 | 121500 | 122400 | 121500 | 8079 |
| 713 | 20230627 | 090600 | 6725962000 | 121600 | 121500 | 121700 | 121300 | 6207 |
| 714 | 20230627 | 090500 | 5971602600 | 121500 | 120100 | 121600 | 120000 | 16744 |
| 715 | 20230627 | 090400 | 3949412600 | 120100 | 119300 | 120100 | 118700 | 4646 |
| 716 | 20230627 | 090300 | 3395061200 | 119300 | 119600 | 119800 | 118800 | 3479 |
| 717 | 20230627 | 090200 | 2980084700 | 119700 | 120600 | 120600 | 119600 | 7733 |
| 718 | 20230627 | 090100 | 2050368000 | 120600 | 119400 | 120800 | 119300 | 10343 |
| 719 | 20230627 | 090000 | 806542700 | 119400 | 118200 | 119800 | 117700 | 6669 |