36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 210400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 3 | 20230717 | 210300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230717 | 210200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230717 | 210100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230717 | 210000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230717 | 205900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230717 | 205800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230717 | 205700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230717 | 205600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230717 | 205500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230717 | 205400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230717 | 205300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230717 | 205200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230717 | 205100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230717 | 205000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230717 | 204900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230717 | 204800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230717 | 204700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230717 | 204600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230717 | 204500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230717 | 204400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230717 | 204300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230717 | 204200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230717 | 204100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230717 | 204000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230717 | 203900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230717 | 203800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230717 | 203700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230717 | 203600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230717 | 203500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230717 | 203400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 33 | 20230717 | 203300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230717 | 203200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230717 | 203100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230717 | 203000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230717 | 202900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230717 | 202800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230717 | 202700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230717 | 202600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230717 | 202500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230717 | 202400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230717 | 202300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230717 | 202200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230717 | 202100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230717 | 202000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230717 | 201900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230717 | 201800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230717 | 201700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230717 | 201600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230717 | 201500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230717 | 201400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230717 | 201300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230717 | 201200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230717 | 201100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230717 | 201000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230717 | 200900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230717 | 200800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230717 | 200700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230717 | 200600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230717 | 200500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230717 | 200400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 63 | 20230717 | 200300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230717 | 200200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230717 | 200100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230717 | 200000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230717 | 195900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230717 | 195800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230717 | 195700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230717 | 195600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230717 | 195500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230717 | 195400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230717 | 195300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230717 | 195200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230717 | 195100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230717 | 195000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230717 | 194900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230717 | 194800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230717 | 194700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230717 | 194600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230717 | 194500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230717 | 194400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230717 | 194300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230717 | 194200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230717 | 194100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230717 | 194000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230717 | 193900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230717 | 193800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230717 | 193700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230717 | 193600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230717 | 193500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230717 | 193400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 93 | 20230717 | 193300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230717 | 193200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230717 | 193100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230717 | 193000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230717 | 192900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230717 | 192800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230717 | 192700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230717 | 192600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230717 | 192500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230717 | 192400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230717 | 192300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230717 | 192200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230717 | 192100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230717 | 192000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230717 | 191900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230717 | 191800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230717 | 191700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230717 | 191600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230717 | 191500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230717 | 191400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230717 | 191300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230717 | 191200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230717 | 191100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230717 | 191000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230717 | 190900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230717 | 190800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230717 | 190700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230717 | 190600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230717 | 190500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230717 | 190400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 123 | 20230717 | 190300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230717 | 190200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230717 | 190100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230717 | 190000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230717 | 185900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230717 | 185800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230717 | 185700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230717 | 185600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230717 | 185500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230717 | 185400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230717 | 185300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230717 | 185200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230717 | 185100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230717 | 185000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230717 | 184900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230717 | 184800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230717 | 184700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230717 | 184600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230717 | 184500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230717 | 184400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230717 | 184300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230717 | 184200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230717 | 184100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230717 | 184000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230717 | 183900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230717 | 183800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230717 | 183700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230717 | 183600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230717 | 183500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230717 | 183400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 153 | 20230717 | 183300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230717 | 183200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230717 | 183100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230717 | 183000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230717 | 182900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230717 | 182800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230717 | 182700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230717 | 182600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230717 | 182500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230717 | 182400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230717 | 182300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230717 | 182200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230717 | 182100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230717 | 182000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230717 | 181900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230717 | 181800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230717 | 181700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230717 | 181600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230717 | 181500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230717 | 181400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230717 | 181300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230717 | 181200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230717 | 181100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230717 | 181000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230717 | 180900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230717 | 180800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230717 | 180700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230717 | 180600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230717 | 180500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230717 | 180400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 183 | 20230717 | 180300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230717 | 180200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230717 | 180100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230717 | 180000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230717 | 175900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230717 | 175800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230717 | 175700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230717 | 175600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230717 | 175500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230717 | 175400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230717 | 175300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230717 | 175200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230717 | 175100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230717 | 175000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230717 | 174900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230717 | 174800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230717 | 174700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230717 | 174600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230717 | 174500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230717 | 174400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230717 | 174300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230717 | 174200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230717 | 174100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230717 | 174000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20230717 | 173900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20230717 | 173800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230717 | 173700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20230717 | 173600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230717 | 173500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230717 | 173400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 213 | 20230717 | 173300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230717 | 173200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20230717 | 173100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20230717 | 173000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20230717 | 172900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20230717 | 172800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20230717 | 172700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20230717 | 172600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20230717 | 172500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20230717 | 172400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20230717 | 172300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20230717 | 172200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20230717 | 172100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20230717 | 172000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20230717 | 171900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20230717 | 171800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20230717 | 171700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20230717 | 171600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20230717 | 171500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20230717 | 171400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20230717 | 171300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20230717 | 171200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20230717 | 171100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20230717 | 171000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20230717 | 170900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20230717 | 170800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20230717 | 170700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20230717 | 170600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20230717 | 170500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20230717 | 170400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 243 | 20230717 | 170300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20230717 | 170200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20230717 | 170100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20230717 | 170000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20230717 | 165900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20230717 | 165800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20230717 | 165700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20230717 | 165600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20230717 | 165500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20230717 | 165400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20230717 | 165300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20230717 | 165200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20230717 | 165100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20230717 | 165000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20230717 | 164900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20230717 | 164800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20230717 | 164700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20230717 | 164600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20230717 | 164500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20230717 | 164400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20230717 | 164300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20230717 | 164200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20230717 | 164100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20230717 | 164000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20230717 | 163900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20230717 | 163800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20230717 | 163700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20230717 | 163600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20230717 | 163500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20230717 | 163400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 273 | 20230717 | 163300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20230717 | 163200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20230717 | 163100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20230717 | 163000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20230717 | 162900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20230717 | 162800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20230717 | 162700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20230717 | 162600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20230717 | 162500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20230717 | 162400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20230717 | 162300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20230717 | 162200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20230717 | 162100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20230717 | 162000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20230717 | 161900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20230717 | 161800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20230717 | 161700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20230717 | 161600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20230717 | 161500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20230717 | 161400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20230717 | 161300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20230717 | 161200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20230717 | 161100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20230717 | 161000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20230717 | 160900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20230717 | 160800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20230717 | 160700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20230717 | 160600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20230717 | 160500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20230717 | 160400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 303 | 20230717 | 160300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20230717 | 160200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20230717 | 160100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20230717 | 160000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20230717 | 155900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20230717 | 155800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 309 | 20230717 | 155700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 310 | 20230717 | 155600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20230717 | 155500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20230717 | 155400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20230717 | 155300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 314 | 20230717 | 155200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 315 | 20230717 | 155100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 316 | 20230717 | 155000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 317 | 20230717 | 154900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 318 | 20230717 | 154800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 319 | 20230717 | 154700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 320 | 20230717 | 154600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 321 | 20230717 | 154500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 322 | 20230717 | 154400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 323 | 20230717 | 154300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20230717 | 154200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 325 | 20230717 | 154100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 326 | 20230717 | 154000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 327 | 20230717 | 153900 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20230717 | 153800 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20230717 | 153700 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20230717 | 153600 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20230717 | 153500 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20230717 | 153400 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 333 | 20230717 | 153300 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20230717 | 153200 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20230717 | 153100 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20230717 | 153000 | 7908696200 | 2655 | 2655 | 2655 | 2655 | 22740 |
| 337 | 20230717 | 152900 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 338 | 20230717 | 152800 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 339 | 20230717 | 152700 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 340 | 20230717 | 152600 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 341 | 20230717 | 152500 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 342 | 20230717 | 152400 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 343 | 20230717 | 152300 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 344 | 20230717 | 152200 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 345 | 20230717 | 152100 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 346 | 20230717 | 152000 | 7848321500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 347 | 20230717 | 151900 | 7848321500 | 2665 | 2650 | 2665 | 2645 | 14927 |
| 348 | 20230717 | 151800 | 7808712670 | 2650 | 2650 | 2660 | 2650 | 11471 |
| 349 | 20230717 | 151700 | 7778274500 | 2650 | 2635 | 2650 | 2635 | 9608 |
| 350 | 20230717 | 151600 | 7752919430 | 2635 | 2630 | 2640 | 2625 | 6151 |
| 351 | 20230717 | 151500 | 7736717890 | 2635 | 2640 | 2645 | 2635 | 11362 |
| 352 | 20230717 | 151400 | 7706754210 | 2640 | 2640 | 2645 | 2635 | 7103 |
| 353 | 20230717 | 151300 | 7688019980 | 2645 | 2630 | 2645 | 2630 | 3295 |
| 354 | 20230717 | 151200 | 7679327925 | 2635 | 2640 | 2640 | 2620 | 5665 |
| 355 | 20230717 | 151100 | 7664417320 | 2640 | 2635 | 2650 | 2625 | 8538 |
| 356 | 20230717 | 151000 | 7641865620 | 2635 | 2625 | 2635 | 2625 | 2575 |
| 357 | 20230717 | 150900 | 7635090230 | 2630 | 2630 | 2630 | 2625 | 668 |
| 358 | 20230717 | 150800 | 7633336455 | 2630 | 2630 | 2635 | 2630 | 6741 |
| 359 | 20230717 | 150700 | 7615603845 | 2635 | 2630 | 2640 | 2630 | 7064 |
| 360 | 20230717 | 150600 | 7597007045 | 2635 | 2635 | 2640 | 2630 | 10743 |
| 361 | 20230717 | 150500 | 7568722435 | 2635 | 2630 | 2635 | 2615 | 4922 |
| 362 | 20230717 | 150400 | 7555785925 | 2630 | 2620 | 2630 | 2620 | 2177 |
| 363 | 20230717 | 150300 | 7550073165 | 2625 | 2600 | 2625 | 2600 | 8115 |
| 364 | 20230717 | 150200 | 7528925100 | 2605 | 2595 | 2605 | 2590 | 3121 |
| 365 | 20230717 | 150100 | 7520820895 | 2595 | 2600 | 2600 | 2595 | 1935 |
| 366 | 20230717 | 150000 | 7515794410 | 2595 | 2585 | 2595 | 2580 | 2079 |
| 367 | 20230717 | 145900 | 7510418470 | 2595 | 2595 | 2600 | 2570 | 12608 |
| 368 | 20230717 | 145800 | 7477899270 | 2595 | 2590 | 2595 | 2590 | 3206 |
| 369 | 20230717 | 145700 | 7469595400 | 2595 | 2605 | 2605 | 2595 | 3491 |
| 370 | 20230717 | 145600 | 7460527880 | 2605 | 2600 | 2605 | 2600 | 551 |
| 371 | 20230717 | 145500 | 7459095050 | 2600 | 2605 | 2605 | 2600 | 1066 |
| 372 | 20230717 | 145400 | 7456323445 | 2600 | 2605 | 2605 | 2600 | 520 |
| 373 | 20230717 | 145300 | 7454971420 | 2605 | 2610 | 2610 | 2600 | 1613 |
| 374 | 20230717 | 145200 | 7450773145 | 2610 | 2605 | 2610 | 2605 | 1850 |
| 375 | 20230717 | 145100 | 7445953710 | 2610 | 2610 | 2615 | 2605 | 1839 |
| 376 | 20230717 | 145000 | 7441155415 | 2610 | 2610 | 2615 | 2605 | 2260 |
| 377 | 20230717 | 144900 | 7435262800 | 2610 | 2590 | 2610 | 2590 | 762 |
| 378 | 20230717 | 144800 | 7433277800 | 2590 | 2590 | 2590 | 2590 | 2628 |
| 379 | 20230717 | 144700 | 7426471280 | 2595 | 2600 | 2620 | 2595 | 1054 |
| 380 | 20230717 | 144600 | 7423720100 | 2595 | 2600 | 2600 | 2590 | 1593 |
| 381 | 20230717 | 144500 | 7419583215 | 2600 | 2610 | 2615 | 2590 | 3117 |
| 382 | 20230717 | 144400 | 7411461280 | 2610 | 2605 | 2625 | 2605 | 711 |
| 383 | 20230717 | 144300 | 7409605300 | 2605 | 2615 | 2615 | 2605 | 745 |
| 384 | 20230717 | 144200 | 7407660640 | 2595 | 2595 | 2645 | 2590 | 6707 |
| 385 | 20230717 | 144100 | 7390163155 | 2590 | 2590 | 2590 | 2590 | 1446 |
| 386 | 20230717 | 144000 | 7386418015 | 2595 | 2595 | 2600 | 2590 | 4676 |
| 387 | 20230717 | 143900 | 7374270245 | 2595 | 2590 | 2600 | 2590 | 3078 |
| 388 | 20230717 | 143800 | 7366290250 | 2590 | 2585 | 2595 | 2580 | 4535 |
| 389 | 20230717 | 143700 | 7354562010 | 2590 | 2575 | 2590 | 2570 | 8698 |
| 390 | 20230717 | 143600 | 7332169030 | 2560 | 2605 | 2610 | 2560 | 32075 |
| 391 | 20230717 | 143500 | 7249454360 | 2600 | 2620 | 2630 | 2575 | 37245 |
| 392 | 20230717 | 143400 | 7152780670 | 2620 | 2620 | 2625 | 2600 | 10100 |
| 393 | 20230717 | 143300 | 7126394040 | 2620 | 2655 | 2655 | 2575 | 44092 |
| 394 | 20230717 | 143200 | 7011025485 | 2650 | 2665 | 2665 | 2650 | 4755 |
| 395 | 20230717 | 143100 | 6998392050 | 2665 | 2665 | 2665 | 2660 | 5496 |
| 396 | 20230717 | 143000 | 6983765435 | 2665 | 2660 | 2670 | 2655 | 3304 |
| 397 | 20230717 | 142900 | 6974985540 | 2660 | 2665 | 2665 | 2660 | 2523 |
| 398 | 20230717 | 142800 | 6968273885 | 2665 | 2665 | 2670 | 2660 | 2108 |
| 399 | 20230717 | 142700 | 6962656095 | 2660 | 2660 | 2670 | 2660 | 5541 |
| 400 | 20230717 | 142600 | 6947906125 | 2665 | 2665 | 2670 | 2660 | 5266 |
| 401 | 20230717 | 142500 | 6933861180 | 2665 | 2680 | 2695 | 2665 | 7301 |
| 402 | 20230717 | 142400 | 6914264430 | 2690 | 2680 | 2695 | 2665 | 3562 |
| 403 | 20230717 | 142300 | 6904706530 | 2680 | 2680 | 2680 | 2665 | 978 |
| 404 | 20230717 | 142200 | 6902100130 | 2680 | 2665 | 2680 | 2660 | 3212 |
| 405 | 20230717 | 142100 | 6893550740 | 2665 | 2685 | 2685 | 2665 | 3017 |
| 406 | 20230717 | 142000 | 6885484265 | 2690 | 2670 | 2690 | 2665 | 5233 |
| 407 | 20230717 | 141900 | 6871482070 | 2675 | 2700 | 2705 | 2675 | 12164 |
| 408 | 20230717 | 141800 | 6838729135 | 2700 | 2670 | 2700 | 2660 | 3619 |
| 409 | 20230717 | 141700 | 6829002780 | 2670 | 2685 | 2695 | 2670 | 668 |
| 410 | 20230717 | 141600 | 6827212140 | 2695 | 2670 | 2705 | 2660 | 7658 |
| 411 | 20230717 | 141500 | 6806755300 | 2680 | 2680 | 2680 | 2655 | 6792 |
| 412 | 20230717 | 141400 | 6788678730 | 2660 | 2700 | 2700 | 2660 | 9135 |
| 413 | 20230717 | 141300 | 6764203570 | 2700 | 2675 | 2720 | 2670 | 15427 |
| 414 | 20230717 | 141200 | 6722527580 | 2675 | 2745 | 2750 | 2675 | 41968 |
| 415 | 20230717 | 141100 | 6607956780 | 2750 | 2645 | 2760 | 2635 | 80889 |
| 416 | 20230717 | 141000 | 6388063545 | 2635 | 2635 | 2645 | 2635 | 4421 |
| 417 | 20230717 | 140900 | 6376402260 | 2635 | 2630 | 2635 | 2630 | 378 |
| 418 | 20230717 | 140800 | 6375406470 | 2635 | 2630 | 2635 | 2630 | 405 |
| 419 | 20230717 | 140700 | 6374341270 | 2630 | 2630 | 2635 | 2630 | 86 |
| 420 | 20230717 | 140600 | 6374115030 | 2635 | 2635 | 2635 | 2625 | 249 |
| 421 | 20230717 | 140500 | 6373460705 | 2635 | 2635 | 2640 | 2625 | 320 |
| 422 | 20230717 | 140400 | 6372617505 | 2635 | 2635 | 2635 | 2635 | 1043 |
| 423 | 20230717 | 140300 | 6369869200 | 2625 | 2620 | 2640 | 2615 | 15865 |
| 424 | 20230717 | 140200 | 6328285155 | 2620 | 2620 | 2625 | 2620 | 368 |
| 425 | 20230717 | 140100 | 6327320505 | 2620 | 2620 | 2625 | 2610 | 1799 |
| 426 | 20230717 | 140000 | 6322610065 | 2625 | 2650 | 2650 | 2620 | 7561 |
| 427 | 20230717 | 135900 | 6302707950 | 2650 | 2610 | 2690 | 2610 | 29575 |
| 428 | 20230717 | 135800 | 6224210740 | 2610 | 2600 | 2610 | 2600 | 440 |
| 429 | 20230717 | 135700 | 6223064580 | 2605 | 2600 | 2605 | 2600 | 858 |
| 430 | 20230717 | 135600 | 6220833735 | 2605 | 2605 | 2605 | 2605 | 1563 |
| 431 | 20230717 | 135500 | 6216762120 | 2615 | 2605 | 2615 | 2605 | 2791 |
| 432 | 20230717 | 135400 | 6209476055 | 2605 | 2605 | 2610 | 2605 | 358 |
| 433 | 20230717 | 135300 | 6208543235 | 2610 | 2595 | 2610 | 2595 | 2787 |
| 434 | 20230717 | 135200 | 6201299625 | 2595 | 2600 | 2600 | 2595 | 555 |
| 435 | 20230717 | 135100 | 6199857900 | 2600 | 2600 | 2600 | 2590 | 590 |
| 436 | 20230717 | 135000 | 6198325635 | 2600 | 2590 | 2600 | 2585 | 371 |
| 437 | 20230717 | 134900 | 6197364545 | 2590 | 2585 | 2590 | 2585 | 1253 |
| 438 | 20230717 | 134800 | 6194121715 | 2585 | 2575 | 2585 | 2575 | 225 |
| 439 | 20230717 | 134700 | 6193541230 | 2570 | 2585 | 2585 | 2570 | 3168 |
| 440 | 20230717 | 134600 | 6185377520 | 2590 | 2590 | 2590 | 2575 | 217 |
| 441 | 20230717 | 134500 | 6184816005 | 2595 | 2595 | 2595 | 2570 | 12653 |
| 442 | 20230717 | 134400 | 6152177920 | 2600 | 2600 | 2600 | 2600 | 147 |
| 443 | 20230717 | 134300 | 6151795720 | 2590 | 2590 | 2600 | 2590 | 1294 |
| 444 | 20230717 | 134200 | 6148442820 | 2590 | 2595 | 2600 | 2590 | 613 |
| 445 | 20230717 | 134100 | 6146854255 | 2595 | 2605 | 2605 | 2595 | 204 |
| 446 | 20230717 | 134000 | 6146324530 | 2590 | 2605 | 2605 | 2590 | 6467 |
| 447 | 20230717 | 133900 | 6129539125 | 2605 | 2605 | 2610 | 2605 | 141 |
| 448 | 20230717 | 133800 | 6129171810 | 2605 | 2610 | 2610 | 2600 | 353 |
| 449 | 20230717 | 133700 | 6128253985 | 2600 | 2610 | 2610 | 2600 | 5375 |
| 450 | 20230717 | 133600 | 6114278955 | 2610 | 2610 | 2610 | 2610 | 2 |
| 451 | 20230717 | 133500 | 6114273735 | 2615 | 2600 | 2615 | 2600 | 607 |
| 452 | 20230717 | 133400 | 6112695520 | 2600 | 2610 | 2610 | 2600 | 4544 |
| 453 | 20230717 | 133300 | 6100854010 | 2615 | 2610 | 2615 | 2610 | 634 |
| 454 | 20230717 | 133200 | 6099197960 | 2610 | 2610 | 2610 | 2610 | 1090 |
| 455 | 20230717 | 133100 | 6096353060 | 2610 | 2610 | 2610 | 2610 | 226 |
| 456 | 20230717 | 133000 | 6095763200 | 2610 | 2615 | 2615 | 2610 | 75 |
| 457 | 20230717 | 132900 | 6095567415 | 2605 | 2605 | 2615 | 2605 | 669 |
| 458 | 20230717 | 132800 | 6093822340 | 2615 | 2615 | 2615 | 2615 | 51 |
| 459 | 20230717 | 132700 | 6093688975 | 2615 | 2605 | 2620 | 2605 | 367 |
| 460 | 20230717 | 132600 | 6092731785 | 2620 | 2610 | 2625 | 2610 | 247 |
| 461 | 20230717 | 132500 | 6092084485 | 2610 | 2605 | 2610 | 2605 | 152 |
| 462 | 20230717 | 132400 | 6091687770 | 2605 | 2610 | 2610 | 2605 | 954 |
| 463 | 20230717 | 132300 | 6089200100 | 2605 | 2600 | 2610 | 2600 | 64 |
| 464 | 20230717 | 132200 | 6089033400 | 2610 | 2610 | 2610 | 2610 | 678 |
| 465 | 20230717 | 132100 | 6087263820 | 2610 | 2605 | 2610 | 2600 | 2833 |
| 466 | 20230717 | 132000 | 6079893995 | 2600 | 2605 | 2610 | 2600 | 1867 |
| 467 | 20230717 | 131900 | 6075030110 | 2605 | 2600 | 2605 | 2600 | 2969 |
| 468 | 20230717 | 131800 | 6067297990 | 2605 | 2605 | 2605 | 2605 | 1282 |
| 469 | 20230717 | 131700 | 6063958380 | 2605 | 2600 | 2605 | 2600 | 1413 |
| 470 | 20230717 | 131600 | 6060283940 | 2600 | 2600 | 2600 | 2600 | 2942 |
| 471 | 20230717 | 131500 | 6052634740 | 2605 | 2605 | 2605 | 2600 | 632 |
| 472 | 20230717 | 131400 | 6050990745 | 2600 | 2600 | 2600 | 2600 | 355 |
| 473 | 20230717 | 131300 | 6050067745 | 2600 | 2605 | 2605 | 2600 | 220 |
| 474 | 20230717 | 131200 | 6049495595 | 2605 | 2600 | 2605 | 2600 | 314 |
| 475 | 20230717 | 131100 | 6048679190 | 2600 | 2605 | 2605 | 2600 | 2133 |
| 476 | 20230717 | 131000 | 6043123370 | 2605 | 2605 | 2605 | 2600 | 1355 |
| 477 | 20230717 | 130900 | 6039598435 | 2610 | 2610 | 2610 | 2605 | 108 |
| 478 | 20230717 | 130800 | 6039317005 | 2610 | 2600 | 2610 | 2600 | 909 |
| 479 | 20230717 | 130700 | 6036951905 | 2600 | 2605 | 2605 | 2600 | 205 |
| 480 | 20230717 | 130600 | 6036418365 | 2605 | 2605 | 2610 | 2605 | 1048 |
| 481 | 20230717 | 130500 | 6033688290 | 2615 | 2610 | 2615 | 2605 | 1804 |
| 482 | 20230717 | 130400 | 6028979865 | 2610 | 2610 | 2610 | 2600 | 1537 |
| 483 | 20230717 | 130300 | 6024977215 | 2610 | 2605 | 2610 | 2605 | 70 |
| 484 | 20230717 | 130200 | 6024794635 | 2610 | 2600 | 2610 | 2595 | 522 |
| 485 | 20230717 | 130100 | 6023439100 | 2610 | 2600 | 2610 | 2600 | 198 |
| 486 | 20230717 | 130000 | 6022924125 | 2600 | 2605 | 2605 | 2600 | 1029 |
| 487 | 20230717 | 125900 | 6020248660 | 2605 | 2600 | 2605 | 2600 | 241 |
| 488 | 20230717 | 125800 | 6019622055 | 2610 | 2600 | 2610 | 2600 | 553 |
| 489 | 20230717 | 125700 | 6018178735 | 2610 | 2600 | 2610 | 2600 | 277 |
| 490 | 20230717 | 125600 | 6017458120 | 2600 | 2610 | 2610 | 2600 | 1699 |
| 491 | 20230717 | 125500 | 6013039675 | 2600 | 2600 | 2610 | 2595 | 470 |
| 492 | 20230717 | 125400 | 6011817400 | 2600 | 2600 | 2600 | 2595 | 1685 |
| 493 | 20230717 | 125300 | 6007443650 | 2595 | 2595 | 2600 | 2595 | 412 |
| 494 | 20230717 | 125200 | 6006373660 | 2595 | 2600 | 2600 | 2595 | 503 |
| 495 | 20230717 | 125100 | 6005068360 | 2600 | 2600 | 2600 | 2595 | 847 |
| 496 | 20230717 | 125000 | 6002869695 | 2610 | 2610 | 2610 | 2610 | 81 |
| 497 | 20230717 | 124900 | 6002658285 | 2610 | 2590 | 2610 | 2590 | 266 |
| 498 | 20230717 | 124800 | 6001964150 | 2590 | 2605 | 2605 | 2585 | 3920 |
| 499 | 20230717 | 124700 | 5991818405 | 2600 | 2610 | 2615 | 2590 | 4657 |
| 500 | 20230717 | 124600 | 5979724055 | 2615 | 2610 | 2615 | 2600 | 2534 |
| 501 | 20230717 | 124500 | 5973126200 | 2615 | 2610 | 2615 | 2605 | 1407 |
| 502 | 20230717 | 124400 | 5969459800 | 2615 | 2620 | 2625 | 2610 | 177 |
| 503 | 20230717 | 124300 | 5968997310 | 2610 | 2615 | 2625 | 2610 | 1950 |
| 504 | 20230717 | 124200 | 5963902975 | 2625 | 2615 | 2625 | 2615 | 244 |
| 505 | 20230717 | 124100 | 5963264905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 506 | 20230717 | 124000 | 5963264905 | 2635 | 2625 | 2635 | 2625 | 158 |
| 507 | 20230717 | 123900 | 5962848710 | 2615 | 2620 | 2620 | 2610 | 3113 |
| 508 | 20230717 | 123800 | 5954716815 | 2615 | 2625 | 2625 | 2615 | 42 |
| 509 | 20230717 | 123700 | 5954606615 | 2620 | 2615 | 2620 | 2615 | 184 |
| 510 | 20230717 | 123600 | 5954125360 | 2620 | 2615 | 2620 | 2615 | 1080 |
| 511 | 20230717 | 123500 | 5951301110 | 2615 | 2620 | 2625 | 2615 | 1394 |
| 512 | 20230717 | 123400 | 5947647495 | 2625 | 2625 | 2625 | 2625 | 1208 |
| 513 | 20230717 | 123300 | 5944476495 | 2625 | 2630 | 2640 | 2625 | 1521 |
| 514 | 20230717 | 123200 | 5940477660 | 2645 | 2645 | 2645 | 2630 | 155 |
| 515 | 20230717 | 123100 | 5940069945 | 2645 | 2630 | 2645 | 2630 | 387 |
| 516 | 20230717 | 123000 | 5939052045 | 2630 | 2635 | 2635 | 2625 | 29 |
| 517 | 20230717 | 122900 | 5938975650 | 2635 | 2620 | 2640 | 2620 | 158 |
| 518 | 20230717 | 122800 | 5938560560 | 2625 | 2625 | 2630 | 2625 | 123 |
| 519 | 20230717 | 122700 | 5938237235 | 2620 | 2635 | 2635 | 2620 | 4312 |
| 520 | 20230717 | 122600 | 5926936120 | 2635 | 2635 | 2635 | 2635 | 3 |
| 521 | 20230717 | 122500 | 5926928215 | 2635 | 2640 | 2645 | 2625 | 2419 |
| 522 | 20230717 | 122400 | 5920566845 | 2640 | 2650 | 2650 | 2635 | 2042 |
| 523 | 20230717 | 122300 | 5915172945 | 2660 | 2640 | 2665 | 2640 | 3505 |
| 524 | 20230717 | 122200 | 5905886730 | 2640 | 2640 | 2640 | 2640 | 5640 |
| 525 | 20230717 | 122100 | 5890997130 | 2640 | 2640 | 2640 | 2640 | 507 |
| 526 | 20230717 | 122000 | 5889658650 | 2640 | 2640 | 2640 | 2635 | 1908 |
| 527 | 20230717 | 121900 | 5884624530 | 2640 | 2635 | 2640 | 2635 | 1537 |
| 528 | 20230717 | 121800 | 5880571590 | 2635 | 2640 | 2640 | 2635 | 353 |
| 529 | 20230717 | 121700 | 5879640670 | 2635 | 2635 | 2635 | 2635 | 273 |
| 530 | 20230717 | 121600 | 5878921315 | 2635 | 2630 | 2635 | 2630 | 602 |
| 531 | 20230717 | 121500 | 5877338015 | 2630 | 2630 | 2635 | 2630 | 1085 |
| 532 | 20230717 | 121400 | 5874480965 | 2630 | 2630 | 2630 | 2630 | 1 |
| 533 | 20230717 | 121300 | 5874478335 | 2625 | 2630 | 2630 | 2625 | 603 |
| 534 | 20230717 | 121200 | 5872894460 | 2630 | 2625 | 2630 | 2625 | 1330 |
| 535 | 20230717 | 121100 | 5869403190 | 2625 | 2625 | 2625 | 2625 | 41 |
| 536 | 20230717 | 121000 | 5869295565 | 2645 | 2645 | 2650 | 2645 | 137 |
| 537 | 20230717 | 120900 | 5868933185 | 2620 | 2640 | 2650 | 2620 | 414 |
| 538 | 20230717 | 120800 | 5867837610 | 2620 | 2650 | 2650 | 2620 | 152 |
| 539 | 20230717 | 120700 | 5867435665 | 2650 | 2620 | 2665 | 2610 | 4059 |
| 540 | 20230717 | 120600 | 5856682305 | 2610 | 2610 | 2615 | 2610 | 1078 |
| 541 | 20230717 | 120500 | 5853868715 | 2615 | 2620 | 2620 | 2610 | 165 |
| 542 | 20230717 | 120400 | 5853437495 | 2625 | 2625 | 2625 | 2625 | 1 |
| 543 | 20230717 | 120300 | 5853434870 | 2625 | 2630 | 2630 | 2625 | 862 |
| 544 | 20230717 | 120200 | 5851171715 | 2635 | 2625 | 2635 | 2625 | 168 |
| 545 | 20230717 | 120100 | 5850730070 | 2630 | 2625 | 2630 | 2625 | 4 |
| 546 | 20230717 | 120000 | 5850719555 | 2630 | 2630 | 2630 | 2605 | 2003 |
| 547 | 20230717 | 115900 | 5845495165 | 2635 | 2615 | 2635 | 2615 | 1096 |
| 548 | 20230717 | 115800 | 5842629105 | 2635 | 2620 | 2635 | 2610 | 676 |
| 549 | 20230717 | 115700 | 5840860865 | 2610 | 2630 | 2630 | 2610 | 7308 |
| 550 | 20230717 | 115600 | 5821686930 | 2630 | 2630 | 2630 | 2625 | 1851 |
| 551 | 20230717 | 115500 | 5816827280 | 2630 | 2630 | 2630 | 2630 | 623 |
| 552 | 20230717 | 115400 | 5815188790 | 2635 | 2635 | 2635 | 2635 | 5 |
| 553 | 20230717 | 115300 | 5815175615 | 2640 | 2630 | 2640 | 2630 | 251 |
| 554 | 20230717 | 115200 | 5814514475 | 2640 | 2640 | 2640 | 2640 | 1 |
| 555 | 20230717 | 115100 | 5814511835 | 2640 | 2645 | 2645 | 2625 | 2813 |
| 556 | 20230717 | 115000 | 5807106550 | 2645 | 2640 | 2650 | 2640 | 3376 |
| 557 | 20230717 | 114900 | 5798167530 | 2640 | 2635 | 2640 | 2635 | 899 |
| 558 | 20230717 | 114800 | 5795797840 | 2630 | 2635 | 2635 | 2630 | 103 |
| 559 | 20230717 | 114700 | 5795526785 | 2635 | 2625 | 2635 | 2625 | 1769 |
| 560 | 20230717 | 114600 | 5790876240 | 2625 | 2615 | 2625 | 2615 | 401 |
| 561 | 20230717 | 114500 | 5789823675 | 2615 | 2620 | 2620 | 2615 | 690 |
| 562 | 20230717 | 114400 | 5788018975 | 2620 | 2625 | 2625 | 2615 | 164 |
| 563 | 20230717 | 114300 | 5787588700 | 2625 | 2625 | 2625 | 2625 | 16 |
| 564 | 20230717 | 114200 | 5787546700 | 2625 | 2625 | 2625 | 2625 | 17 |
| 565 | 20230717 | 114100 | 5787502075 | 2610 | 2610 | 2610 | 2610 | 40 |
| 566 | 20230717 | 114000 | 5787397675 | 2630 | 2630 | 2630 | 2610 | 1986 |
| 567 | 20230717 | 113900 | 5782207940 | 2630 | 2630 | 2630 | 2630 | 302 |
| 568 | 20230717 | 113800 | 5781413680 | 2635 | 2625 | 2635 | 2615 | 182 |
| 569 | 20230717 | 113700 | 5780937470 | 2630 | 2625 | 2630 | 2625 | 2000 |
| 570 | 20230717 | 113600 | 5775687460 | 2625 | 2625 | 2625 | 2625 | 190 |
| 571 | 20230717 | 113500 | 5775188710 | 2620 | 2615 | 2620 | 2615 | 609 |
| 572 | 20230717 | 113400 | 5773596015 | 2620 | 2625 | 2625 | 2615 | 1171 |
| 573 | 20230717 | 113300 | 5770532035 | 2620 | 2620 | 2635 | 2620 | 980 |
| 574 | 20230717 | 113200 | 5767955385 | 2620 | 2625 | 2625 | 2620 | 155 |
| 575 | 20230717 | 113100 | 5767548985 | 2630 | 2630 | 2630 | 2630 | 20 |
| 576 | 20230717 | 113000 | 5767496385 | 2630 | 2615 | 2630 | 2615 | 1941 |
| 577 | 20230717 | 112900 | 5762405340 | 2615 | 2615 | 2620 | 2600 | 4047 |
| 578 | 20230717 | 112800 | 5751843875 | 2615 | 2625 | 2625 | 2615 | 13449 |
| 579 | 20230717 | 112700 | 5716601500 | 2630 | 2640 | 2645 | 2620 | 24007 |
| 580 | 20230717 | 112600 | 5653623405 | 2640 | 2615 | 2650 | 2610 | 14795 |
| 581 | 20230717 | 112500 | 5614676830 | 2610 | 2610 | 2615 | 2610 | 4081 |
| 582 | 20230717 | 112400 | 5604012945 | 2605 | 2600 | 2610 | 2600 | 5551 |
| 583 | 20230717 | 112300 | 5589577765 | 2600 | 2595 | 2600 | 2595 | 364 |
| 584 | 20230717 | 112200 | 5588632770 | 2590 | 2595 | 2600 | 2590 | 3388 |
| 585 | 20230717 | 112100 | 5579851475 | 2600 | 2595 | 2600 | 2595 | 1815 |
| 586 | 20230717 | 112000 | 5575140080 | 2590 | 2595 | 2595 | 2590 | 9687 |
| 587 | 20230717 | 111900 | 5550045565 | 2595 | 2595 | 2595 | 2590 | 449 |
| 588 | 20230717 | 111800 | 5548881790 | 2595 | 2595 | 2595 | 2590 | 3272 |
| 589 | 20230717 | 111700 | 5540391550 | 2595 | 2595 | 2595 | 2590 | 2535 |
| 590 | 20230717 | 111600 | 5533813425 | 2595 | 2600 | 2605 | 2595 | 4908 |
| 591 | 20230717 | 111500 | 5521071170 | 2605 | 2610 | 2615 | 2600 | 123 |
| 592 | 20230717 | 111400 | 5520751300 | 2600 | 2600 | 2605 | 2600 | 2787 |
| 593 | 20230717 | 111300 | 5513505075 | 2600 | 2590 | 2600 | 2590 | 3731 |
| 594 | 20230717 | 111200 | 5503836995 | 2590 | 2595 | 2595 | 2590 | 2596 |
| 595 | 20230717 | 111100 | 5497100380 | 2595 | 2615 | 2615 | 2595 | 153 |
| 596 | 20230717 | 111000 | 5496702575 | 2615 | 2595 | 2615 | 2590 | 1255 |
| 597 | 20230717 | 110900 | 5493446710 | 2595 | 2600 | 2600 | 2595 | 4430 |
| 598 | 20230717 | 110800 | 5481943330 | 2600 | 2615 | 2615 | 2600 | 5600 |
| 599 | 20230717 | 110700 | 5467371655 | 2615 | 2615 | 2615 | 2615 | 1 |
| 600 | 20230717 | 110600 | 5467369040 | 2610 | 2610 | 2610 | 2610 | 230 |
| 601 | 20230717 | 110500 | 5466768740 | 2615 | 2620 | 2620 | 2615 | 1334 |
| 602 | 20230717 | 110400 | 5463280325 | 2615 | 2600 | 2615 | 2595 | 5059 |
| 603 | 20230717 | 110300 | 5450112955 | 2605 | 2605 | 2605 | 2605 | 1208 |
| 604 | 20230717 | 110200 | 5446966115 | 2605 | 2605 | 2605 | 2605 | 678 |
| 605 | 20230717 | 110100 | 5445199925 | 2605 | 2610 | 2610 | 2605 | 130 |
| 606 | 20230717 | 110000 | 5444861270 | 2605 | 2605 | 2605 | 2605 | 728 |
| 607 | 20230717 | 105900 | 5442964830 | 2610 | 2610 | 2610 | 2610 | 7 |
| 608 | 20230717 | 105800 | 5442946560 | 2605 | 2610 | 2610 | 2605 | 3085 |
| 609 | 20230717 | 105700 | 5434903435 | 2610 | 2605 | 2610 | 2605 | 399 |
| 610 | 20230717 | 105600 | 5433863915 | 2605 | 2605 | 2605 | 2605 | 653 |
| 611 | 20230717 | 105500 | 5432162850 | 2600 | 2610 | 2610 | 2600 | 1284 |
| 612 | 20230717 | 105400 | 5428817510 | 2610 | 2625 | 2630 | 2610 | 3525 |
| 613 | 20230717 | 105300 | 5419581525 | 2625 | 2615 | 2625 | 2615 | 4082 |
| 614 | 20230717 | 105200 | 5408890530 | 2610 | 2605 | 2610 | 2605 | 977 |
| 615 | 20230717 | 105100 | 5406341175 | 2605 | 2600 | 2610 | 2600 | 1285 |
| 616 | 20230717 | 105000 | 5402993705 | 2610 | 2600 | 2610 | 2600 | 1031 |
| 617 | 20230717 | 104900 | 5400311810 | 2595 | 2600 | 2600 | 2590 | 1947 |
| 618 | 20230717 | 104800 | 5395260230 | 2600 | 2600 | 2605 | 2595 | 2334 |
| 619 | 20230717 | 104700 | 5389192435 | 2600 | 2590 | 2600 | 2590 | 1336 |
| 620 | 20230717 | 104600 | 5385722215 | 2595 | 2590 | 2595 | 2585 | 9778 |
| 621 | 20230717 | 104500 | 5360432080 | 2590 | 2600 | 2600 | 2585 | 6684 |
| 622 | 20230717 | 104400 | 5343123385 | 2600 | 2600 | 2610 | 2600 | 4075 |
| 623 | 20230717 | 104300 | 5332514850 | 2600 | 2595 | 2600 | 2590 | 4078 |
| 624 | 20230717 | 104200 | 5321928700 | 2595 | 2585 | 2600 | 2585 | 3208 |
| 625 | 20230717 | 104100 | 5313608750 | 2585 | 2595 | 2605 | 2580 | 22709 |
| 626 | 20230717 | 104000 | 5254862995 | 2595 | 2610 | 2615 | 2575 | 29243 |
| 627 | 20230717 | 103900 | 5178804760 | 2610 | 2610 | 2620 | 2610 | 4055 |
| 628 | 20230717 | 103800 | 5168210290 | 2610 | 2615 | 2620 | 2605 | 12464 |
| 629 | 20230717 | 103700 | 5135704665 | 2615 | 2625 | 2625 | 2615 | 2826 |
| 630 | 20230717 | 103600 | 5128311525 | 2620 | 2620 | 2625 | 2615 | 9737 |
| 631 | 20230717 | 103500 | 5102815245 | 2620 | 2625 | 2625 | 2605 | 18417 |
| 632 | 20230717 | 103400 | 5054672710 | 2625 | 2635 | 2635 | 2625 | 10521 |
| 633 | 20230717 | 103300 | 5026988585 | 2635 | 2640 | 2640 | 2635 | 2428 |
| 634 | 20230717 | 103200 | 5020579160 | 2640 | 2650 | 2650 | 2640 | 4974 |
| 635 | 20230717 | 103100 | 5007426515 | 2650 | 2650 | 2655 | 2645 | 2154 |
| 636 | 20230717 | 103000 | 5001717765 | 2640 | 2640 | 2655 | 2640 | 2010 |
| 637 | 20230717 | 102900 | 4996406640 | 2640 | 2640 | 2640 | 2635 | 5040 |
| 638 | 20230717 | 102800 | 4983107370 | 2640 | 2645 | 2655 | 2640 | 743 |
| 639 | 20230717 | 102700 | 4981139845 | 2640 | 2660 | 2660 | 2640 | 21532 |
| 640 | 20230717 | 102600 | 4924083725 | 2665 | 2655 | 2665 | 2655 | 2632 |
| 641 | 20230717 | 102500 | 4917087195 | 2655 | 2650 | 2660 | 2645 | 1544 |
| 642 | 20230717 | 102400 | 4912998975 | 2660 | 2660 | 2665 | 2650 | 397 |
| 643 | 20230717 | 102300 | 4911943280 | 2660 | 2665 | 2670 | 2655 | 2276 |
| 644 | 20230717 | 102200 | 4905878975 | 2670 | 2640 | 2680 | 2635 | 23438 |
| 645 | 20230717 | 102100 | 4843560880 | 2635 | 2640 | 2650 | 2635 | 19112 |
| 646 | 20230717 | 102000 | 4793087185 | 2640 | 2665 | 2665 | 2640 | 20289 |
| 647 | 20230717 | 101900 | 4739370710 | 2665 | 2665 | 2665 | 2660 | 5965 |
| 648 | 20230717 | 101800 | 4723476210 | 2670 | 2675 | 2675 | 2665 | 9213 |
| 649 | 20230717 | 101700 | 4698864015 | 2675 | 2680 | 2685 | 2675 | 3805 |
| 650 | 20230717 | 101600 | 4688675595 | 2680 | 2685 | 2685 | 2680 | 226 |
| 651 | 20230717 | 101500 | 4688068810 | 2685 | 2685 | 2685 | 2670 | 5078 |
| 652 | 20230717 | 101400 | 4674469205 | 2685 | 2695 | 2700 | 2685 | 2672 |
| 653 | 20230717 | 101300 | 4667283525 | 2700 | 2700 | 2705 | 2700 | 2574 |
| 654 | 20230717 | 101200 | 4660332540 | 2700 | 2690 | 2700 | 2685 | 1452 |
| 655 | 20230717 | 101100 | 4656427290 | 2690 | 2690 | 2690 | 2685 | 1042 |
| 656 | 20230717 | 101000 | 4653627195 | 2690 | 2690 | 2695 | 2680 | 1681 |
| 657 | 20230717 | 100900 | 4649114975 | 2680 | 2685 | 2685 | 2680 | 3068 |
| 658 | 20230717 | 100800 | 4640889505 | 2685 | 2695 | 2695 | 2685 | 1645 |
| 659 | 20230717 | 100700 | 4636471955 | 2695 | 2685 | 2695 | 2665 | 22929 |
| 660 | 20230717 | 100600 | 4575133105 | 2695 | 2700 | 2705 | 2690 | 10650 |
| 661 | 20230717 | 100500 | 4546448030 | 2705 | 2710 | 2710 | 2700 | 1117 |
| 662 | 20230717 | 100400 | 4543430400 | 2705 | 2690 | 2705 | 2690 | 4767 |
| 663 | 20230717 | 100300 | 4530584500 | 2690 | 2710 | 2710 | 2690 | 6576 |
| 664 | 20230717 | 100200 | 4512843130 | 2710 | 2695 | 2710 | 2695 | 4158 |
| 665 | 20230717 | 100100 | 4501619230 | 2695 | 2695 | 2710 | 2690 | 7880 |
| 666 | 20230717 | 100000 | 4480368950 | 2695 | 2705 | 2720 | 2695 | 18991 |
| 667 | 20230717 | 095900 | 4429042575 | 2705 | 2725 | 2740 | 2700 | 42890 |
| 668 | 20230717 | 095800 | 4312689935 | 2720 | 2740 | 2740 | 2720 | 7171 |
| 669 | 20230717 | 095700 | 4293158990 | 2740 | 2735 | 2750 | 2735 | 1344 |
| 670 | 20230717 | 095600 | 4289477195 | 2735 | 2725 | 2735 | 2720 | 2760 |
| 671 | 20230717 | 095500 | 4281956960 | 2725 | 2730 | 2730 | 2725 | 7678 |
| 672 | 20230717 | 095400 | 4261022975 | 2730 | 2730 | 2735 | 2725 | 2850 |
| 673 | 20230717 | 095300 | 4253245175 | 2730 | 2730 | 2735 | 2725 | 1922 |
| 674 | 20230717 | 095200 | 4248005350 | 2735 | 2735 | 2740 | 2730 | 607 |
| 675 | 20230717 | 095100 | 4246345490 | 2740 | 2740 | 2740 | 2725 | 18655 |
| 676 | 20230717 | 095000 | 4195459715 | 2745 | 2740 | 2745 | 2735 | 3789 |
| 677 | 20230717 | 094900 | 4185080670 | 2745 | 2740 | 2745 | 2735 | 2995 |
| 678 | 20230717 | 094800 | 4176874140 | 2745 | 2750 | 2750 | 2735 | 2170 |
| 679 | 20230717 | 094700 | 4170919735 | 2750 | 2760 | 2760 | 2735 | 5238 |
| 680 | 20230717 | 094600 | 4156554300 | 2760 | 2740 | 2780 | 2735 | 9308 |
| 681 | 20230717 | 094500 | 4130896355 | 2740 | 2745 | 2750 | 2725 | 8739 |
| 682 | 20230717 | 094400 | 4106984355 | 2745 | 2740 | 2745 | 2730 | 4685 |
| 683 | 20230717 | 094300 | 4094182790 | 2740 | 2745 | 2745 | 2735 | 4574 |
| 684 | 20230717 | 094200 | 4081662740 | 2745 | 2750 | 2750 | 2735 | 2087 |
| 685 | 20230717 | 094100 | 4075941490 | 2750 | 2730 | 2750 | 2730 | 6419 |
| 686 | 20230717 | 094000 | 4058404240 | 2730 | 2755 | 2755 | 2725 | 9940 |
| 687 | 20230717 | 093900 | 4031212675 | 2755 | 2750 | 2760 | 2745 | 4861 |
| 688 | 20230717 | 093800 | 4017857510 | 2750 | 2740 | 2760 | 2740 | 2908 |
| 689 | 20230717 | 093700 | 4009864055 | 2740 | 2745 | 2750 | 2735 | 6807 |
| 690 | 20230717 | 093600 | 3991194630 | 2750 | 2760 | 2760 | 2745 | 5592 |
| 691 | 20230717 | 093500 | 3975823625 | 2755 | 2760 | 2765 | 2730 | 32616 |
| 692 | 20230717 | 093400 | 3886261975 | 2760 | 2770 | 2775 | 2750 | 4692 |
| 693 | 20230717 | 093300 | 3873300330 | 2770 | 2750 | 2785 | 2750 | 10005 |
| 694 | 20230717 | 093200 | 3845606690 | 2750 | 2760 | 2775 | 2750 | 8228 |
| 695 | 20230717 | 093100 | 3822903675 | 2760 | 2780 | 2790 | 2745 | 23086 |
| 696 | 20230717 | 093000 | 3758974875 | 2780 | 2785 | 2800 | 2750 | 22674 |
| 697 | 20230717 | 092900 | 3696049280 | 2785 | 2840 | 2845 | 2760 | 55024 |
| 698 | 20230717 | 092800 | 3541986095 | 2840 | 2860 | 2865 | 2800 | 34051 |
| 699 | 20230717 | 092700 | 3445824055 | 2860 | 2840 | 2890 | 2840 | 21857 |
| 700 | 20230717 | 092600 | 3383376960 | 2840 | 2920 | 2920 | 2825 | 47422 |
| 701 | 20230717 | 092500 | 3247256265 | 2910 | 2860 | 2940 | 2850 | 106747 |
| 702 | 20230717 | 092400 | 2937042030 | 2860 | 2825 | 2890 | 2820 | 43495 |
| 703 | 20230717 | 092300 | 2812589340 | 2840 | 2870 | 2925 | 2825 | 192077 |
| 704 | 20230717 | 092200 | 2256980645 | 2870 | 2790 | 2905 | 2775 | 187709 |
| 705 | 20230717 | 092100 | 1720319700 | 2775 | 2730 | 2790 | 2730 | 17329 |
| 706 | 20230717 | 092000 | 1672458675 | 2735 | 2740 | 2740 | 2730 | 8591 |
| 707 | 20230717 | 091900 | 1648974425 | 2740 | 2745 | 2745 | 2735 | 5063 |
| 708 | 20230717 | 091800 | 1635104650 | 2745 | 2730 | 2745 | 2730 | 5122 |
| 709 | 20230717 | 091700 | 1621070440 | 2730 | 2735 | 2745 | 2725 | 9208 |
| 710 | 20230717 | 091600 | 1595880830 | 2735 | 2740 | 2750 | 2735 | 9218 |
| 711 | 20230717 | 091500 | 1570623015 | 2745 | 2725 | 2750 | 2725 | 4415 |
| 712 | 20230717 | 091400 | 1558506985 | 2735 | 2715 | 2735 | 2705 | 5986 |
| 713 | 20230717 | 091300 | 1542234970 | 2720 | 2705 | 2720 | 2705 | 8790 |
| 714 | 20230717 | 091200 | 1518438170 | 2705 | 2710 | 2725 | 2705 | 6699 |
| 715 | 20230717 | 091100 | 1500291725 | 2710 | 2730 | 2730 | 2705 | 8944 |
| 716 | 20230717 | 091000 | 1476047565 | 2735 | 2710 | 2740 | 2710 | 12565 |
| 717 | 20230717 | 090900 | 1441777010 | 2710 | 2670 | 2710 | 2670 | 3344 |
| 718 | 20230717 | 090800 | 1432771285 | 2675 | 2685 | 2700 | 2665 | 19626 |
| 719 | 20230717 | 090700 | 1380212480 | 2685 | 2735 | 2735 | 2635 | 32598 |
| 720 | 20230717 | 090600 | 1292868525 | 2735 | 2700 | 2745 | 2685 | 11553 |
| 721 | 20230717 | 090500 | 1261561535 | 2700 | 2760 | 2770 | 2645 | 70468 |
| 722 | 20230717 | 090400 | 1070841200 | 2760 | 2775 | 2775 | 2745 | 22775 |
| 723 | 20230717 | 090300 | 1007945545 | 2780 | 2775 | 2810 | 2750 | 28517 |
| 724 | 20230717 | 090200 | 928558035 | 2745 | 2775 | 2780 | 2725 | 60739 |
| 725 | 20230717 | 090100 | 761654540 | 2780 | 2820 | 2830 | 2775 | 74890 |
| 726 | 20230717 | 090000 | 551471820 | 2820 | 2830 | 2850 | 2800 | 195071 |