38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 210300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 3 | 20230711 | 210200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230711 | 210100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230711 | 210000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230711 | 205900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230711 | 205800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230711 | 205700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230711 | 205600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230711 | 205500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230711 | 205400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230711 | 205300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230711 | 205200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230711 | 205100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230711 | 205000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230711 | 204900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230711 | 204800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230711 | 204700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230711 | 204600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230711 | 204500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230711 | 204400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230711 | 204300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230711 | 204200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230711 | 204100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230711 | 204000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230711 | 203900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230711 | 203800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230711 | 203700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230711 | 203600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230711 | 203500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230711 | 203400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230711 | 203300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 33 | 20230711 | 203200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230711 | 203100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230711 | 203000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230711 | 202900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230711 | 202800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230711 | 202700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230711 | 202600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230711 | 202500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230711 | 202400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230711 | 202300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230711 | 202200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230711 | 202100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230711 | 202000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230711 | 201900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230711 | 201800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230711 | 201700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230711 | 201600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230711 | 201500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230711 | 201400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230711 | 201300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230711 | 201200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230711 | 201100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230711 | 201000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230711 | 200900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230711 | 200800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230711 | 200700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230711 | 200600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230711 | 200500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230711 | 200400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230711 | 200300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 63 | 20230711 | 200200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230711 | 200100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230711 | 200000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230711 | 195900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230711 | 195800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230711 | 195700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230711 | 195600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230711 | 195500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230711 | 195400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230711 | 195300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230711 | 195200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230711 | 195100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230711 | 195000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230711 | 194900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230711 | 194800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230711 | 194700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230711 | 194600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230711 | 194500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230711 | 194400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230711 | 194300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230711 | 194200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230711 | 194100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230711 | 194000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230711 | 193900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230711 | 193800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230711 | 193700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230711 | 193600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230711 | 193500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230711 | 193400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230711 | 193300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 93 | 20230711 | 193200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230711 | 193100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230711 | 193000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230711 | 192900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230711 | 192800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230711 | 192700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230711 | 192600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230711 | 192500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230711 | 192400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230711 | 192300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230711 | 192200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230711 | 192100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230711 | 192000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230711 | 191900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230711 | 191800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230711 | 191700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230711 | 191600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230711 | 191500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230711 | 191400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230711 | 191300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230711 | 191200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230711 | 191100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230711 | 191000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230711 | 190900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230711 | 190800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230711 | 190700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230711 | 190600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230711 | 190500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230711 | 190400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230711 | 190300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 123 | 20230711 | 190200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230711 | 190100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230711 | 190000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230711 | 185900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230711 | 185800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230711 | 185700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230711 | 185600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230711 | 185500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230711 | 185400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230711 | 185300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230711 | 185200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230711 | 185100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230711 | 185000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230711 | 184900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230711 | 184800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230711 | 184700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230711 | 184600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230711 | 184500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230711 | 184400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230711 | 184300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230711 | 184200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230711 | 184100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230711 | 184000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230711 | 183900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230711 | 183800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230711 | 183700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230711 | 183600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230711 | 183500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230711 | 183400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230711 | 183300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 153 | 20230711 | 183200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230711 | 183100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230711 | 183000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230711 | 182900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230711 | 182800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230711 | 182700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230711 | 182600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230711 | 182500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230711 | 182400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230711 | 182300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230711 | 182200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230711 | 182100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230711 | 182000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230711 | 181900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230711 | 181800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230711 | 181700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230711 | 181600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230711 | 181500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230711 | 181400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230711 | 181300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230711 | 181200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230711 | 181100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230711 | 181000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230711 | 180900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230711 | 180800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230711 | 180700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230711 | 180600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230711 | 180500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230711 | 180400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230711 | 180300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 183 | 20230711 | 180200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230711 | 180100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230711 | 180000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230711 | 175900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230711 | 175800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230711 | 175700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230711 | 175600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230711 | 175500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230711 | 175400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230711 | 175300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230711 | 175200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230711 | 175100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230711 | 175000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230711 | 174900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230711 | 174800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230711 | 174700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230711 | 174600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230711 | 174500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230711 | 174400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230711 | 174300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230711 | 174200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230711 | 174100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230711 | 174000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230711 | 173900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230711 | 173800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230711 | 173700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230711 | 173600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230711 | 173500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230711 | 173400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230711 | 173300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 213 | 20230711 | 173200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230711 | 173100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230711 | 173000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230711 | 172900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230711 | 172800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230711 | 172700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230711 | 172600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230711 | 172500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230711 | 172400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230711 | 172300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230711 | 172200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230711 | 172100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230711 | 172000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230711 | 171900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230711 | 171800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230711 | 171700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230711 | 171600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230711 | 171500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230711 | 171400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230711 | 171300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230711 | 171200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230711 | 171100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230711 | 171000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230711 | 170900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230711 | 170800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230711 | 170700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230711 | 170600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230711 | 170500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230711 | 170400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230711 | 170300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 243 | 20230711 | 170200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230711 | 170100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230711 | 170000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230711 | 165900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230711 | 165800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230711 | 165700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230711 | 165600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230711 | 165500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230711 | 165400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230711 | 165300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230711 | 165200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230711 | 165100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230711 | 165000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230711 | 164900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230711 | 164800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230711 | 164700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230711 | 164600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230711 | 164500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230711 | 164400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230711 | 164300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230711 | 164200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230711 | 164100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230711 | 164000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230711 | 163900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230711 | 163800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230711 | 163700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230711 | 163600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230711 | 163500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230711 | 163400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230711 | 163300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 273 | 20230711 | 163200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230711 | 163100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230711 | 163000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230711 | 162900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230711 | 162800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230711 | 162700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230711 | 162600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230711 | 162500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230711 | 162400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230711 | 162300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230711 | 162200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230711 | 162100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230711 | 162000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230711 | 161900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230711 | 161800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230711 | 161700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230711 | 161600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230711 | 161500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230711 | 161400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230711 | 161300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230711 | 161200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230711 | 161100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230711 | 161000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230711 | 160900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230711 | 160800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230711 | 160700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230711 | 160600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230711 | 160500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230711 | 160400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230711 | 160300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 303 | 20230711 | 160200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20230711 | 160100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20230711 | 160000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20230711 | 155900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20230711 | 155800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20230711 | 155700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20230711 | 155600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20230711 | 155500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20230711 | 155400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20230711 | 155300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20230711 | 155200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20230711 | 155100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20230711 | 155000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20230711 | 154900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20230711 | 154800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20230711 | 154700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20230711 | 154600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20230711 | 154500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20230711 | 154400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20230711 | 154300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20230711 | 154200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20230711 | 154100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20230711 | 154000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20230711 | 153900 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20230711 | 153800 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20230711 | 153700 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20230711 | 153600 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20230711 | 153500 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20230711 | 153400 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20230711 | 153300 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 333 | 20230711 | 153200 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20230711 | 153100 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20230711 | 153000 | 155467398430 | 5200 | 5200 | 5200 | 5200 | 132914 |
| 336 | 20230711 | 152900 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20230711 | 152800 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20230711 | 152700 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20230711 | 152600 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20230711 | 152500 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20230711 | 152400 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20230711 | 152300 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 343 | 20230711 | 152200 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20230711 | 152100 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 345 | 20230711 | 152000 | 154776245630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 346 | 20230711 | 151900 | 154776245630 | 5260 | 5230 | 5270 | 5150 | 154001 |
| 347 | 20230711 | 151800 | 153974137170 | 5220 | 5230 | 5260 | 5210 | 61235 |
| 348 | 20230711 | 151700 | 153653705010 | 5240 | 5260 | 5260 | 5220 | 28914 |
| 349 | 20230711 | 151600 | 153502400110 | 5260 | 5270 | 5280 | 5210 | 73063 |
| 350 | 20230711 | 151500 | 153119868690 | 5270 | 5280 | 5300 | 5240 | 40506 |
| 351 | 20230711 | 151400 | 152906699500 | 5280 | 5270 | 5320 | 5260 | 88323 |
| 352 | 20230711 | 151300 | 152438557800 | 5270 | 5250 | 5290 | 5250 | 30937 |
| 353 | 20230711 | 151200 | 152275341450 | 5260 | 5270 | 5280 | 5240 | 27736 |
| 354 | 20230711 | 151100 | 152129502630 | 5260 | 5230 | 5290 | 5220 | 75183 |
| 355 | 20230711 | 151000 | 151734017050 | 5220 | 5240 | 5260 | 5210 | 18802 |
| 356 | 20230711 | 150900 | 151635774440 | 5240 | 5260 | 5260 | 5240 | 22324 |
| 357 | 20230711 | 150800 | 151518602020 | 5260 | 5250 | 5270 | 5210 | 33945 |
| 358 | 20230711 | 150700 | 151340933470 | 5260 | 5260 | 5270 | 5200 | 66352 |
| 359 | 20230711 | 150600 | 150993747840 | 5270 | 5310 | 5320 | 5240 | 61286 |
| 360 | 20230711 | 150500 | 150671153580 | 5320 | 5310 | 5340 | 5280 | 47014 |
| 361 | 20230711 | 150400 | 150421519150 | 5300 | 5280 | 5330 | 5270 | 30968 |
| 362 | 20230711 | 150300 | 150257166130 | 5270 | 5310 | 5330 | 5270 | 30094 |
| 363 | 20230711 | 150200 | 150097737980 | 5300 | 5320 | 5350 | 5280 | 74797 |
| 364 | 20230711 | 150100 | 149699570270 | 5320 | 5320 | 5400 | 5300 | 227757 |
| 365 | 20230711 | 150000 | 148480656140 | 5300 | 5210 | 5420 | 5180 | 219748 |
| 366 | 20230711 | 145900 | 147310353560 | 5200 | 5230 | 5240 | 5200 | 12126 |
| 367 | 20230711 | 145800 | 147247110330 | 5230 | 5200 | 5250 | 5200 | 15954 |
| 368 | 20230711 | 145700 | 147163731390 | 5210 | 5240 | 5240 | 5170 | 47809 |
| 369 | 20230711 | 145600 | 146914969930 | 5240 | 5260 | 5280 | 5240 | 20418 |
| 370 | 20230711 | 145500 | 146807661560 | 5250 | 5260 | 5270 | 5230 | 26742 |
| 371 | 20230711 | 145400 | 146667018670 | 5260 | 5220 | 5260 | 5210 | 31247 |
| 372 | 20230711 | 145300 | 146503299700 | 5220 | 5220 | 5250 | 5170 | 58366 |
| 373 | 20230711 | 145200 | 146199881000 | 5220 | 5260 | 5270 | 5210 | 65338 |
| 374 | 20230711 | 145100 | 145858173390 | 5260 | 5260 | 5280 | 5240 | 22127 |
| 375 | 20230711 | 145000 | 145741849170 | 5260 | 5260 | 5290 | 5250 | 9405 |
| 376 | 20230711 | 144900 | 145692291570 | 5260 | 5270 | 5320 | 5250 | 42551 |
| 377 | 20230711 | 144800 | 145467734990 | 5270 | 5310 | 5330 | 5260 | 52422 |
| 378 | 20230711 | 144700 | 145190223790 | 5310 | 5270 | 5310 | 5250 | 29220 |
| 379 | 20230711 | 144600 | 145036080300 | 5270 | 5290 | 5310 | 5250 | 16878 |
| 380 | 20230711 | 144500 | 144946886070 | 5280 | 5310 | 5310 | 5220 | 51718 |
| 381 | 20230711 | 144400 | 144674537300 | 5310 | 5300 | 5330 | 5290 | 26870 |
| 382 | 20230711 | 144300 | 144531923620 | 5310 | 5240 | 5330 | 5210 | 77969 |
| 383 | 20230711 | 144200 | 144120027490 | 5230 | 5270 | 5270 | 5220 | 70928 |
| 384 | 20230711 | 144100 | 143748291700 | 5280 | 5300 | 5330 | 5270 | 34890 |
| 385 | 20230711 | 144000 | 143563370090 | 5290 | 5300 | 5320 | 5250 | 42602 |
| 386 | 20230711 | 143900 | 143338401030 | 5320 | 5280 | 5320 | 5260 | 63972 |
| 387 | 20230711 | 143800 | 143000013280 | 5280 | 5370 | 5390 | 5250 | 145762 |
| 388 | 20230711 | 143700 | 142223316510 | 5350 | 5300 | 5380 | 5250 | 168611 |
| 389 | 20230711 | 143600 | 141325938450 | 5290 | 5230 | 5320 | 5190 | 136330 |
| 390 | 20230711 | 143500 | 140609494290 | 5230 | 5240 | 5270 | 5200 | 71538 |
| 391 | 20230711 | 143400 | 140235193000 | 5240 | 5240 | 5310 | 5210 | 127400 |
| 392 | 20230711 | 143300 | 139563093750 | 5260 | 5280 | 5340 | 5190 | 335657 |
| 393 | 20230711 | 143200 | 137798604430 | 5250 | 5400 | 5460 | 5250 | 432680 |
| 394 | 20230711 | 143100 | 135478849410 | 5390 | 5020 | 5460 | 5020 | 610192 |
| 395 | 20230711 | 143000 | 132247867300 | 5020 | 4965 | 5040 | 4950 | 53939 |
| 396 | 20230711 | 142900 | 131978950540 | 4970 | 4965 | 4980 | 4965 | 24046 |
| 397 | 20230711 | 142800 | 131859395600 | 4965 | 5010 | 5010 | 4945 | 88486 |
| 398 | 20230711 | 142700 | 131419743885 | 5010 | 5020 | 5030 | 4985 | 48560 |
| 399 | 20230711 | 142600 | 131176906330 | 5030 | 5010 | 5030 | 5010 | 19296 |
| 400 | 20230711 | 142500 | 131080062360 | 5010 | 5030 | 5040 | 5010 | 19577 |
| 401 | 20230711 | 142400 | 130981792030 | 5020 | 5060 | 5060 | 5000 | 57665 |
| 402 | 20230711 | 142300 | 130692428040 | 5050 | 5060 | 5080 | 5040 | 20630 |
| 403 | 20230711 | 142200 | 130588093960 | 5060 | 5060 | 5110 | 5040 | 48163 |
| 404 | 20230711 | 142100 | 130343274450 | 5060 | 5040 | 5060 | 5030 | 28440 |
| 405 | 20230711 | 142000 | 130199880610 | 5040 | 5060 | 5080 | 5040 | 17265 |
| 406 | 20230711 | 141900 | 130112704290 | 5060 | 5060 | 5080 | 5040 | 17008 |
| 407 | 20230711 | 141800 | 130026760530 | 5060 | 5070 | 5110 | 5050 | 23732 |
| 408 | 20230711 | 141700 | 129906024650 | 5090 | 5100 | 5100 | 5060 | 22008 |
| 409 | 20230711 | 141600 | 129794331680 | 5090 | 5060 | 5140 | 5060 | 56423 |
| 410 | 20230711 | 141500 | 129506194770 | 5070 | 5070 | 5120 | 5060 | 83129 |
| 411 | 20230711 | 141400 | 129082931760 | 5070 | 5050 | 5090 | 5040 | 47262 |
| 412 | 20230711 | 141300 | 128843637980 | 5060 | 5050 | 5060 | 4980 | 135490 |
| 413 | 20230711 | 141200 | 128164688670 | 5050 | 5050 | 5070 | 5020 | 55048 |
| 414 | 20230711 | 141100 | 127887404340 | 5050 | 5120 | 5120 | 5010 | 104383 |
| 415 | 20230711 | 141000 | 127359743860 | 5120 | 5120 | 5130 | 5100 | 20494 |
| 416 | 20230711 | 140900 | 127254924950 | 5120 | 5150 | 5150 | 5060 | 68813 |
| 417 | 20230711 | 140800 | 126903548090 | 5150 | 5130 | 5190 | 5130 | 58046 |
| 418 | 20230711 | 140700 | 126603937810 | 5140 | 5110 | 5180 | 5090 | 102610 |
| 419 | 20230711 | 140600 | 126075050070 | 5100 | 5090 | 5130 | 5040 | 95794 |
| 420 | 20230711 | 140500 | 125588494890 | 5100 | 5130 | 5160 | 5090 | 87190 |
| 421 | 20230711 | 140400 | 125141478730 | 5140 | 5120 | 5150 | 5080 | 95370 |
| 422 | 20230711 | 140300 | 124653756950 | 5120 | 5200 | 5200 | 5100 | 104945 |
| 423 | 20230711 | 140200 | 124114208860 | 5210 | 5210 | 5240 | 5160 | 50699 |
| 424 | 20230711 | 140100 | 123850468970 | 5210 | 5170 | 5240 | 5150 | 108835 |
| 425 | 20230711 | 140000 | 123284986250 | 5180 | 5230 | 5230 | 5160 | 120979 |
| 426 | 20230711 | 135900 | 122657291330 | 5240 | 5250 | 5260 | 5180 | 189889 |
| 427 | 20230711 | 135800 | 121665583380 | 5240 | 5260 | 5300 | 5240 | 137419 |
| 428 | 20230711 | 135700 | 120940738840 | 5260 | 5400 | 5400 | 5250 | 238713 |
| 429 | 20230711 | 135600 | 119665520080 | 5400 | 5450 | 5460 | 5400 | 34610 |
| 430 | 20230711 | 135500 | 119477955070 | 5450 | 5420 | 5450 | 5410 | 28839 |
| 431 | 20230711 | 135400 | 119321703320 | 5420 | 5420 | 5440 | 5410 | 32425 |
| 432 | 20230711 | 135300 | 119145927520 | 5420 | 5440 | 5450 | 5400 | 83472 |
| 433 | 20230711 | 135200 | 118693015000 | 5450 | 5470 | 5480 | 5450 | 24417 |
| 434 | 20230711 | 135100 | 118559687310 | 5470 | 5450 | 5470 | 5430 | 33828 |
| 435 | 20230711 | 135000 | 118375463960 | 5450 | 5490 | 5490 | 5430 | 96746 |
| 436 | 20230711 | 134900 | 117847885160 | 5500 | 5470 | 5520 | 5470 | 37923 |
| 437 | 20230711 | 134800 | 117639568460 | 5470 | 5510 | 5520 | 5470 | 57437 |
| 438 | 20230711 | 134700 | 117324569410 | 5510 | 5520 | 5540 | 5480 | 52134 |
| 439 | 20230711 | 134600 | 117037579990 | 5520 | 5530 | 5530 | 5500 | 38969 |
| 440 | 20230711 | 134500 | 116822525320 | 5530 | 5540 | 5560 | 5480 | 106108 |
| 441 | 20230711 | 134400 | 116236211750 | 5540 | 5570 | 5640 | 5520 | 324521 |
| 442 | 20230711 | 134300 | 114423670380 | 5560 | 5480 | 5600 | 5450 | 296733 |
| 443 | 20230711 | 134200 | 112776998250 | 5480 | 5430 | 5510 | 5420 | 74814 |
| 444 | 20230711 | 134100 | 112367291340 | 5430 | 5450 | 5460 | 5410 | 18393 |
| 445 | 20230711 | 134000 | 112267589780 | 5450 | 5460 | 5460 | 5400 | 45907 |
| 446 | 20230711 | 133900 | 112018648590 | 5460 | 5470 | 5480 | 5430 | 22240 |
| 447 | 20230711 | 133800 | 111897256110 | 5470 | 5450 | 5470 | 5430 | 17696 |
| 448 | 20230711 | 133700 | 111800940900 | 5430 | 5420 | 5500 | 5410 | 63362 |
| 449 | 20230711 | 133600 | 111454620060 | 5420 | 5430 | 5430 | 5410 | 44631 |
| 450 | 20230711 | 133500 | 111212947860 | 5430 | 5450 | 5460 | 5420 | 35467 |
| 451 | 20230711 | 133400 | 111020271510 | 5460 | 5480 | 5510 | 5440 | 106399 |
| 452 | 20230711 | 133300 | 110436680520 | 5480 | 5490 | 5500 | 5450 | 35544 |
| 453 | 20230711 | 133200 | 110241930490 | 5490 | 5400 | 5500 | 5400 | 95541 |
| 454 | 20230711 | 133100 | 109719965750 | 5410 | 5450 | 5450 | 5400 | 64195 |
| 455 | 20230711 | 133000 | 109371858850 | 5440 | 5460 | 5460 | 5430 | 17013 |
| 456 | 20230711 | 132900 | 109279281870 | 5440 | 5450 | 5480 | 5430 | 49393 |
| 457 | 20230711 | 132800 | 109010009780 | 5450 | 5460 | 5470 | 5440 | 36838 |
| 458 | 20230711 | 132700 | 108809233200 | 5450 | 5450 | 5490 | 5440 | 74065 |
| 459 | 20230711 | 132600 | 108404363730 | 5450 | 5500 | 5500 | 5440 | 104777 |
| 460 | 20230711 | 132500 | 107831573510 | 5500 | 5540 | 5540 | 5490 | 88600 |
| 461 | 20230711 | 132400 | 107343942040 | 5540 | 5580 | 5600 | 5500 | 191536 |
| 462 | 20230711 | 132300 | 106278561290 | 5590 | 5500 | 5600 | 5480 | 139387 |
| 463 | 20230711 | 132200 | 105504366350 | 5500 | 5540 | 5550 | 5490 | 106111 |
| 464 | 20230711 | 132100 | 104918397690 | 5550 | 5490 | 5570 | 5480 | 220918 |
| 465 | 20230711 | 132000 | 103698189520 | 5490 | 5470 | 5500 | 5420 | 106264 |
| 466 | 20230711 | 131900 | 103118667800 | 5470 | 5450 | 5480 | 5440 | 49493 |
| 467 | 20230711 | 131800 | 102848500500 | 5450 | 5500 | 5530 | 5440 | 123729 |
| 468 | 20230711 | 131700 | 102171628010 | 5480 | 5480 | 5500 | 5460 | 110022 |
| 469 | 20230711 | 131600 | 101569030220 | 5470 | 5500 | 5550 | 5470 | 159172 |
| 470 | 20230711 | 131500 | 100693136330 | 5510 | 5520 | 5530 | 5480 | 143785 |
| 471 | 20230711 | 131400 | 99901779060 | 5520 | 5570 | 5570 | 5500 | 173846 |
| 472 | 20230711 | 131300 | 98939418280 | 5570 | 5560 | 5570 | 5500 | 304570 |
| 473 | 20230711 | 131200 | 97255505610 | 5570 | 5430 | 5580 | 5420 | 559761 |
| 474 | 20230711 | 131100 | 94177490510 | 5430 | 5340 | 5440 | 5310 | 163499 |
| 475 | 20230711 | 131000 | 93296717560 | 5340 | 5380 | 5380 | 5310 | 71919 |
| 476 | 20230711 | 130900 | 92912251770 | 5380 | 5360 | 5390 | 5320 | 150830 |
| 477 | 20230711 | 130800 | 92105453180 | 5360 | 5380 | 5390 | 5350 | 132044 |
| 478 | 20230711 | 130700 | 91397287130 | 5380 | 5390 | 5410 | 5360 | 208845 |
| 479 | 20230711 | 130600 | 90272139110 | 5380 | 5370 | 5400 | 5340 | 194747 |
| 480 | 20230711 | 130500 | 89227624790 | 5380 | 5330 | 5420 | 5330 | 445085 |
| 481 | 20230711 | 130400 | 86834060960 | 5350 | 5190 | 5370 | 5170 | 496454 |
| 482 | 20230711 | 130300 | 84216363210 | 5190 | 5070 | 5190 | 5060 | 137672 |
| 483 | 20230711 | 130200 | 83507875360 | 5060 | 5080 | 5100 | 5060 | 30620 |
| 484 | 20230711 | 130100 | 83352344240 | 5090 | 5040 | 5100 | 5040 | 29455 |
| 485 | 20230711 | 130000 | 83202617700 | 5050 | 5070 | 5070 | 5040 | 7979 |
| 486 | 20230711 | 125900 | 83162319320 | 5050 | 5060 | 5080 | 5030 | 21276 |
| 487 | 20230711 | 125800 | 83054879880 | 5060 | 5070 | 5090 | 5040 | 36933 |
| 488 | 20230711 | 125700 | 82868048480 | 5060 | 5090 | 5130 | 5060 | 58573 |
| 489 | 20230711 | 125600 | 82569589940 | 5090 | 5070 | 5120 | 5070 | 101724 |
| 490 | 20230711 | 125500 | 82050868400 | 5070 | 5010 | 5110 | 5000 | 74163 |
| 491 | 20230711 | 125400 | 81674566910 | 5010 | 5020 | 5020 | 4990 | 13340 |
| 492 | 20230711 | 125300 | 81607803535 | 5010 | 4980 | 5040 | 4975 | 38506 |
| 493 | 20230711 | 125200 | 81414883675 | 4985 | 5010 | 5010 | 4970 | 26615 |
| 494 | 20230711 | 125100 | 81282093470 | 5000 | 5000 | 5020 | 4995 | 14382 |
| 495 | 20230711 | 125000 | 81210102565 | 5000 | 5030 | 5040 | 4995 | 22950 |
| 496 | 20230711 | 124900 | 81095148405 | 5040 | 5050 | 5060 | 5020 | 20727 |
| 497 | 20230711 | 124800 | 80990843635 | 5060 | 5070 | 5080 | 5030 | 35446 |
| 498 | 20230711 | 124700 | 80811596455 | 5080 | 5010 | 5090 | 5010 | 90073 |
| 499 | 20230711 | 124600 | 80356228375 | 5010 | 4980 | 5030 | 4980 | 39462 |
| 500 | 20230711 | 124500 | 80158502925 | 4980 | 4985 | 4990 | 4950 | 54552 |
| 501 | 20230711 | 124400 | 79887514365 | 4990 | 5000 | 5040 | 4985 | 40343 |
| 502 | 20230711 | 124300 | 79685317205 | 5000 | 4995 | 5010 | 4965 | 60852 |
| 503 | 20230711 | 124200 | 79382098625 | 5000 | 5000 | 5030 | 4985 | 37160 |
| 504 | 20230711 | 124100 | 79196177155 | 4995 | 5050 | 5050 | 4980 | 79829 |
| 505 | 20230711 | 124000 | 78796419780 | 5040 | 5080 | 5090 | 4980 | 114052 |
| 506 | 20230711 | 123900 | 78224641695 | 5070 | 5110 | 5110 | 5020 | 87334 |
| 507 | 20230711 | 123800 | 77783242345 | 5110 | 5090 | 5140 | 5080 | 14435 |
| 508 | 20230711 | 123700 | 77709580205 | 5090 | 5130 | 5140 | 5090 | 23533 |
| 509 | 20230711 | 123600 | 77589140215 | 5150 | 5140 | 5160 | 5100 | 58445 |
| 510 | 20230711 | 123500 | 77288696265 | 5150 | 5090 | 5150 | 5080 | 43866 |
| 511 | 20230711 | 123400 | 77063836555 | 5100 | 5100 | 5110 | 5070 | 21380 |
| 512 | 20230711 | 123300 | 76955023785 | 5090 | 5090 | 5120 | 5060 | 39704 |
| 513 | 20230711 | 123200 | 76753190125 | 5100 | 5110 | 5120 | 5090 | 41641 |
| 514 | 20230711 | 123100 | 76540619275 | 5110 | 5130 | 5190 | 5070 | 90703 |
| 515 | 20230711 | 123000 | 76074127145 | 5130 | 5090 | 5150 | 5090 | 85694 |
| 516 | 20230711 | 122900 | 75634923995 | 5090 | 5060 | 5100 | 5050 | 33729 |
| 517 | 20230711 | 122800 | 75463881525 | 5060 | 5100 | 5120 | 5050 | 97638 |
| 518 | 20230711 | 122700 | 74968195315 | 5100 | 5130 | 5150 | 5060 | 135550 |
| 519 | 20230711 | 122600 | 74278521035 | 5130 | 5110 | 5180 | 5110 | 63022 |
| 520 | 20230711 | 122500 | 73954835975 | 5130 | 5200 | 5210 | 5100 | 123558 |
| 521 | 20230711 | 122400 | 73317904305 | 5200 | 5210 | 5210 | 5170 | 102242 |
| 522 | 20230711 | 122300 | 72787172905 | 5210 | 5260 | 5280 | 5180 | 123705 |
| 523 | 20230711 | 122200 | 72141113745 | 5260 | 5260 | 5300 | 5200 | 218530 |
| 524 | 20230711 | 122100 | 70992048745 | 5260 | 5170 | 5330 | 5170 | 435712 |
| 525 | 20230711 | 122000 | 68693364235 | 5180 | 5240 | 5250 | 5160 | 96169 |
| 526 | 20230711 | 121900 | 68192843665 | 5250 | 5170 | 5250 | 5120 | 170498 |
| 527 | 20230711 | 121800 | 67310298065 | 5170 | 5230 | 5240 | 5140 | 88491 |
| 528 | 20230711 | 121700 | 66850809265 | 5240 | 5200 | 5270 | 5130 | 309698 |
| 529 | 20230711 | 121600 | 65235375795 | 5190 | 5030 | 5220 | 5000 | 328065 |
| 530 | 20230711 | 121500 | 63547083575 | 5040 | 5070 | 5080 | 5030 | 45555 |
| 531 | 20230711 | 121400 | 63316955125 | 5070 | 5090 | 5090 | 5000 | 128430 |
| 532 | 20230711 | 121300 | 62668787375 | 5080 | 5090 | 5140 | 5040 | 88966 |
| 533 | 20230711 | 121200 | 62216837865 | 5090 | 5140 | 5150 | 5060 | 158134 |
| 534 | 20230711 | 121100 | 61411148925 | 5150 | 5140 | 5200 | 5090 | 131269 |
| 535 | 20230711 | 121000 | 60734530885 | 5130 | 5180 | 5180 | 5080 | 165199 |
| 536 | 20230711 | 120900 | 59888565855 | 5170 | 5180 | 5200 | 5100 | 262338 |
| 537 | 20230711 | 120800 | 58536013455 | 5190 | 5190 | 5250 | 5180 | 252367 |
| 538 | 20230711 | 120700 | 57221603815 | 5200 | 5240 | 5250 | 5180 | 376743 |
| 539 | 20230711 | 120600 | 55253809905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 540 | 20230711 | 120500 | 55253809905 | 5180 | 5070 | 5180 | 5060 | 195001 |
| 541 | 20230711 | 120400 | 54254009015 | 5060 | 4970 | 5100 | 4970 | 324545 |
| 542 | 20230711 | 120300 | 52624541345 | 4945 | 4970 | 4985 | 4905 | 172473 |
| 543 | 20230711 | 120200 | 51769846780 | 4965 | 4880 | 5000 | 4870 | 303015 |
| 544 | 20230711 | 120100 | 50271926785 | 4880 | 4830 | 4900 | 4780 | 143365 |
| 545 | 20230711 | 120000 | 49580540600 | 4830 | 4910 | 4915 | 4815 | 137872 |
| 546 | 20230711 | 115900 | 48910998820 | 4910 | 4875 | 4920 | 4865 | 145566 |
| 547 | 20230711 | 115800 | 48198114525 | 4865 | 4810 | 4930 | 4810 | 349910 |
| 548 | 20230711 | 115700 | 46489123610 | 4810 | 4755 | 4815 | 4700 | 203522 |
| 549 | 20230711 | 115600 | 45515155190 | 4755 | 4750 | 4775 | 4720 | 122636 |
| 550 | 20230711 | 115500 | 44932665160 | 4750 | 4695 | 4750 | 4670 | 91693 |
| 551 | 20230711 | 115400 | 44501079760 | 4700 | 4630 | 4700 | 4625 | 53307 |
| 552 | 20230711 | 115300 | 44251323890 | 4630 | 4615 | 4645 | 4615 | 4413 |
| 553 | 20230711 | 115200 | 44230874535 | 4620 | 4600 | 4625 | 4595 | 1086 |
| 554 | 20230711 | 115100 | 44225880370 | 4600 | 4610 | 4625 | 4590 | 8578 |
| 555 | 20230711 | 115000 | 44186390910 | 4610 | 4625 | 4650 | 4605 | 8243 |
| 556 | 20230711 | 114900 | 44148224560 | 4635 | 4585 | 4635 | 4585 | 6843 |
| 557 | 20230711 | 114800 | 44116737905 | 4585 | 4620 | 4625 | 4575 | 30190 |
| 558 | 20230711 | 114700 | 43977957630 | 4620 | 4630 | 4630 | 4615 | 3660 |
| 559 | 20230711 | 114600 | 43961049765 | 4630 | 4620 | 4640 | 4615 | 4892 |
| 560 | 20230711 | 114500 | 43938431550 | 4620 | 4615 | 4630 | 4605 | 14094 |
| 561 | 20230711 | 114400 | 43873393285 | 4620 | 4650 | 4650 | 4620 | 9639 |
| 562 | 20230711 | 114300 | 43828724700 | 4645 | 4655 | 4660 | 4635 | 4872 |
| 563 | 20230711 | 114200 | 43806086945 | 4655 | 4640 | 4670 | 4630 | 15183 |
| 564 | 20230711 | 114100 | 43735490235 | 4640 | 4630 | 4645 | 4615 | 18919 |
| 565 | 20230711 | 114000 | 43648013920 | 4630 | 4650 | 4650 | 4625 | 12457 |
| 566 | 20230711 | 113900 | 43590274305 | 4645 | 4645 | 4670 | 4640 | 12528 |
| 567 | 20230711 | 113800 | 43531963155 | 4660 | 4655 | 4675 | 4645 | 17288 |
| 568 | 20230711 | 113700 | 43451481560 | 4650 | 4650 | 4665 | 4630 | 21005 |
| 569 | 20230711 | 113600 | 43353912880 | 4650 | 4670 | 4675 | 4645 | 17602 |
| 570 | 20230711 | 113500 | 43271937465 | 4670 | 4695 | 4695 | 4650 | 43480 |
| 571 | 20230711 | 113400 | 43069076985 | 4685 | 4700 | 4710 | 4675 | 27965 |
| 572 | 20230711 | 113300 | 42937955215 | 4695 | 4690 | 4700 | 4675 | 17483 |
| 573 | 20230711 | 113200 | 42855988800 | 4685 | 4730 | 4730 | 4675 | 48838 |
| 574 | 20230711 | 113100 | 42626363115 | 4730 | 4700 | 4730 | 4690 | 50468 |
| 575 | 20230711 | 113000 | 42388909930 | 4700 | 4715 | 4755 | 4670 | 141511 |
| 576 | 20230711 | 112900 | 41721333950 | 4715 | 4610 | 4730 | 4605 | 176365 |
| 577 | 20230711 | 112800 | 40894547500 | 4610 | 4620 | 4620 | 4595 | 9294 |
| 578 | 20230711 | 112700 | 40851732045 | 4615 | 4585 | 4625 | 4560 | 7810 |
| 579 | 20230711 | 112600 | 40815844065 | 4585 | 4620 | 4630 | 4560 | 16186 |
| 580 | 20230711 | 112500 | 40741374820 | 4625 | 4565 | 4660 | 4560 | 39064 |
| 581 | 20230711 | 112400 | 40561355570 | 4565 | 4585 | 4595 | 4550 | 14534 |
| 582 | 20230711 | 112300 | 40494965915 | 4585 | 4595 | 4595 | 4585 | 10380 |
| 583 | 20230711 | 112200 | 40447329230 | 4600 | 4620 | 4625 | 4595 | 24582 |
| 584 | 20230711 | 112100 | 40333928480 | 4615 | 4630 | 4640 | 4580 | 35911 |
| 585 | 20230711 | 112000 | 40168364040 | 4645 | 4660 | 4670 | 4630 | 80426 |
| 586 | 20230711 | 111900 | 39794241140 | 4660 | 4615 | 4695 | 4565 | 101335 |
| 587 | 20230711 | 111800 | 39325108805 | 4610 | 4630 | 4645 | 4575 | 127063 |
| 588 | 20230711 | 111700 | 38737054695 | 4625 | 4460 | 4635 | 4455 | 87832 |
| 589 | 20230711 | 111600 | 38336571245 | 4460 | 4415 | 4460 | 4415 | 6466 |
| 590 | 20230711 | 111500 | 38307845215 | 4410 | 4415 | 4420 | 4410 | 1909 |
| 591 | 20230711 | 111400 | 38299421340 | 4405 | 4380 | 4405 | 4380 | 4411 |
| 592 | 20230711 | 111300 | 38280039695 | 4380 | 4405 | 4405 | 4380 | 4138 |
| 593 | 20230711 | 111200 | 38261885420 | 4400 | 4380 | 4405 | 4380 | 5867 |
| 594 | 20230711 | 111100 | 38236087675 | 4380 | 4380 | 4385 | 4360 | 14132 |
| 595 | 20230711 | 111000 | 38174307465 | 4375 | 4395 | 4395 | 4375 | 16522 |
| 596 | 20230711 | 110900 | 38101847380 | 4395 | 4425 | 4425 | 4395 | 10078 |
| 597 | 20230711 | 110800 | 38057465575 | 4420 | 4420 | 4430 | 4410 | 3816 |
| 598 | 20230711 | 110700 | 38040587985 | 4400 | 4435 | 4435 | 4390 | 10293 |
| 599 | 20230711 | 110600 | 37995264815 | 4430 | 4430 | 4430 | 4425 | 3401 |
| 600 | 20230711 | 110500 | 37980209465 | 4430 | 4420 | 4430 | 4410 | 4196 |
| 601 | 20230711 | 110400 | 37961670475 | 4420 | 4435 | 4435 | 4415 | 7728 |
| 602 | 20230711 | 110300 | 37927449845 | 4440 | 4405 | 4445 | 4405 | 10398 |
| 603 | 20230711 | 110200 | 37881532215 | 4405 | 4385 | 4410 | 4380 | 15304 |
| 604 | 20230711 | 110100 | 37814261605 | 4385 | 4415 | 4415 | 4380 | 17492 |
| 605 | 20230711 | 110000 | 37737520190 | 4410 | 4410 | 4425 | 4390 | 12051 |
| 606 | 20230711 | 105900 | 37684495610 | 4410 | 4415 | 4430 | 4395 | 16973 |
| 607 | 20230711 | 105800 | 37609633255 | 4415 | 4425 | 4425 | 4365 | 67164 |
| 608 | 20230711 | 105700 | 37314648030 | 4425 | 4440 | 4440 | 4420 | 8207 |
| 609 | 20230711 | 105600 | 37278314330 | 4440 | 4470 | 4470 | 4435 | 19333 |
| 610 | 20230711 | 105500 | 37192263385 | 4470 | 4485 | 4495 | 4470 | 8198 |
| 611 | 20230711 | 105400 | 37155573275 | 4485 | 4485 | 4500 | 4475 | 6478 |
| 612 | 20230711 | 105300 | 37126540890 | 4485 | 4495 | 4495 | 4470 | 7803 |
| 613 | 20230711 | 105200 | 37091599230 | 4495 | 4500 | 4510 | 4490 | 8779 |
| 614 | 20230711 | 105100 | 37052078585 | 4500 | 4485 | 4500 | 4465 | 27991 |
| 615 | 20230711 | 105000 | 36926818855 | 4485 | 4460 | 4490 | 4460 | 16094 |
| 616 | 20230711 | 104900 | 36854747200 | 4460 | 4445 | 4465 | 4430 | 28269 |
| 617 | 20230711 | 104800 | 36728926980 | 4445 | 4525 | 4525 | 4400 | 76840 |
| 618 | 20230711 | 104700 | 36385878235 | 4525 | 4525 | 4535 | 4520 | 6428 |
| 619 | 20230711 | 104600 | 36356758950 | 4525 | 4530 | 4535 | 4525 | 2708 |
| 620 | 20230711 | 104500 | 36344502420 | 4530 | 4540 | 4545 | 4525 | 3807 |
| 621 | 20230711 | 104400 | 36327247535 | 4545 | 4520 | 4550 | 4520 | 4466 |
| 622 | 20230711 | 104300 | 36307011420 | 4525 | 4535 | 4535 | 4520 | 10633 |
| 623 | 20230711 | 104200 | 36258912185 | 4535 | 4550 | 4550 | 4525 | 9591 |
| 624 | 20230711 | 104100 | 36215413140 | 4550 | 4535 | 4560 | 4535 | 4602 |
| 625 | 20230711 | 104000 | 36194512560 | 4535 | 4570 | 4580 | 4525 | 15256 |
| 626 | 20230711 | 103900 | 36125213885 | 4560 | 4540 | 4570 | 4530 | 5838 |
| 627 | 20230711 | 103800 | 36098680390 | 4540 | 4520 | 4545 | 4520 | 15842 |
| 628 | 20230711 | 103700 | 36027015530 | 4525 | 4530 | 4555 | 4520 | 41481 |
| 629 | 20230711 | 103600 | 35838716525 | 4530 | 4555 | 4555 | 4520 | 29689 |
| 630 | 20230711 | 103500 | 35703864380 | 4555 | 4565 | 4565 | 4550 | 19474 |
| 631 | 20230711 | 103400 | 35615165185 | 4565 | 4580 | 4585 | 4565 | 7918 |
| 632 | 20230711 | 103300 | 35578992760 | 4575 | 4595 | 4595 | 4575 | 11087 |
| 633 | 20230711 | 103200 | 35528204510 | 4585 | 4605 | 4605 | 4585 | 18382 |
| 634 | 20230711 | 103100 | 35443805070 | 4605 | 4600 | 4615 | 4600 | 6662 |
| 635 | 20230711 | 103000 | 35413123075 | 4600 | 4585 | 4605 | 4580 | 14002 |
| 636 | 20230711 | 102900 | 35348850520 | 4590 | 4590 | 4605 | 4580 | 10879 |
| 637 | 20230711 | 102800 | 35298925845 | 4590 | 4575 | 4595 | 4570 | 8750 |
| 638 | 20230711 | 102700 | 35258843885 | 4575 | 4560 | 4575 | 4555 | 7005 |
| 639 | 20230711 | 102600 | 35226846505 | 4555 | 4580 | 4590 | 4550 | 33493 |
| 640 | 20230711 | 102500 | 35073941635 | 4580 | 4570 | 4600 | 4565 | 24440 |
| 641 | 20230711 | 102400 | 34961987710 | 4565 | 4625 | 4640 | 4560 | 62870 |
| 642 | 20230711 | 102300 | 34672945885 | 4630 | 4655 | 4655 | 4625 | 6741 |
| 643 | 20230711 | 102200 | 34641684115 | 4650 | 4660 | 4665 | 4650 | 4155 |
| 644 | 20230711 | 102100 | 34622328450 | 4660 | 4655 | 4680 | 4655 | 3252 |
| 645 | 20230711 | 102000 | 34607173140 | 4655 | 4665 | 4685 | 4655 | 33391 |
| 646 | 20230711 | 101900 | 34451123355 | 4665 | 4650 | 4665 | 4640 | 8003 |
| 647 | 20230711 | 101800 | 34413903685 | 4645 | 4620 | 4650 | 4615 | 13413 |
| 648 | 20230711 | 101700 | 34351793775 | 4620 | 4655 | 4655 | 4620 | 36641 |
| 649 | 20230711 | 101600 | 34181707695 | 4655 | 4655 | 4670 | 4655 | 5390 |
| 650 | 20230711 | 101500 | 34156581480 | 4670 | 4675 | 4675 | 4655 | 16987 |
| 651 | 20230711 | 101400 | 34077367275 | 4675 | 4660 | 4685 | 4645 | 20851 |
| 652 | 20230711 | 101300 | 33980044915 | 4670 | 4655 | 4695 | 4640 | 22280 |
| 653 | 20230711 | 101200 | 33876309590 | 4665 | 4650 | 4670 | 4650 | 12749 |
| 654 | 20230711 | 101100 | 33816913330 | 4650 | 4690 | 4695 | 4645 | 20586 |
| 655 | 20230711 | 101000 | 33720729995 | 4690 | 4720 | 4740 | 4690 | 36399 |
| 656 | 20230711 | 100900 | 33549247325 | 4740 | 4700 | 4740 | 4680 | 64738 |
| 657 | 20230711 | 100800 | 33244645940 | 4700 | 4645 | 4700 | 4640 | 36858 |
| 658 | 20230711 | 100700 | 33072338860 | 4640 | 4630 | 4645 | 4630 | 7498 |
| 659 | 20230711 | 100600 | 33037555440 | 4625 | 4650 | 4650 | 4625 | 9691 |
| 660 | 20230711 | 100500 | 32992605130 | 4650 | 4675 | 4680 | 4650 | 19341 |
| 661 | 20230711 | 100400 | 32902231945 | 4680 | 4635 | 4695 | 4630 | 29801 |
| 662 | 20230711 | 100300 | 32763172810 | 4635 | 4620 | 4635 | 4620 | 6928 |
| 663 | 20230711 | 100200 | 32731131730 | 4620 | 4645 | 4645 | 4615 | 18005 |
| 664 | 20230711 | 100100 | 32647901785 | 4645 | 4655 | 4665 | 4620 | 12830 |
| 665 | 20230711 | 100000 | 32588386660 | 4655 | 4630 | 4685 | 4630 | 24304 |
| 666 | 20230711 | 095900 | 32474892975 | 4635 | 4660 | 4665 | 4615 | 36589 |
| 667 | 20230711 | 095800 | 32305165950 | 4660 | 4670 | 4700 | 4645 | 30171 |
| 668 | 20230711 | 095700 | 32164272985 | 4665 | 4690 | 4695 | 4650 | 47767 |
| 669 | 20230711 | 095600 | 31940989770 | 4690 | 4650 | 4725 | 4645 | 165461 |
| 670 | 20230711 | 095500 | 31163966175 | 4650 | 4540 | 4665 | 4540 | 77052 |
| 671 | 20230711 | 095400 | 30807796750 | 4540 | 4550 | 4550 | 4530 | 8372 |
| 672 | 20230711 | 095300 | 30769811545 | 4550 | 4535 | 4555 | 4530 | 8626 |
| 673 | 20230711 | 095200 | 30730660525 | 4535 | 4545 | 4555 | 4530 | 13244 |
| 674 | 20230711 | 095100 | 30670442715 | 4545 | 4530 | 4555 | 4520 | 15621 |
| 675 | 20230711 | 095000 | 30599580880 | 4525 | 4560 | 4560 | 4525 | 7869 |
| 676 | 20230711 | 094900 | 30563907600 | 4535 | 4545 | 4565 | 4520 | 19716 |
| 677 | 20230711 | 094800 | 30474691410 | 4545 | 4535 | 4575 | 4520 | 16301 |
| 678 | 20230711 | 094700 | 30400704655 | 4535 | 4600 | 4600 | 4530 | 22720 |
| 679 | 20230711 | 094600 | 30297038080 | 4595 | 4600 | 4610 | 4585 | 30327 |
| 680 | 20230711 | 094500 | 30157610195 | 4600 | 4565 | 4615 | 4565 | 61220 |
| 681 | 20230711 | 094400 | 29876448175 | 4565 | 4550 | 4580 | 4545 | 28712 |
| 682 | 20230711 | 094300 | 29745295485 | 4555 | 4520 | 4555 | 4510 | 14355 |
| 683 | 20230711 | 094200 | 29680264715 | 4520 | 4540 | 4550 | 4500 | 73309 |
| 684 | 20230711 | 094100 | 29349342630 | 4540 | 4555 | 4570 | 4540 | 38739 |
| 685 | 20230711 | 094000 | 29172881160 | 4550 | 4510 | 4570 | 4500 | 37586 |
| 686 | 20230711 | 093900 | 29002680880 | 4520 | 4540 | 4570 | 4505 | 67858 |
| 687 | 20230711 | 093800 | 28695000670 | 4540 | 4570 | 4570 | 4510 | 127346 |
| 688 | 20230711 | 093700 | 28117930225 | 4570 | 4590 | 4625 | 4565 | 58321 |
| 689 | 20230711 | 093600 | 27850400065 | 4585 | 4650 | 4650 | 4570 | 76261 |
| 690 | 20230711 | 093500 | 27500253330 | 4650 | 4645 | 4660 | 4625 | 16432 |
| 691 | 20230711 | 093400 | 27423935435 | 4640 | 4630 | 4650 | 4610 | 22349 |
| 692 | 20230711 | 093300 | 27320707375 | 4610 | 4655 | 4665 | 4605 | 27210 |
| 693 | 20230711 | 093200 | 27194796295 | 4655 | 4640 | 4680 | 4620 | 35241 |
| 694 | 20230711 | 093100 | 27031142830 | 4640 | 4635 | 4655 | 4600 | 114967 |
| 695 | 20230711 | 093000 | 26499948190 | 4635 | 4695 | 4735 | 4635 | 87613 |
| 696 | 20230711 | 092900 | 26090308480 | 4700 | 4690 | 4700 | 4655 | 44319 |
| 697 | 20230711 | 092800 | 25883077185 | 4695 | 4690 | 4720 | 4665 | 53787 |
| 698 | 20230711 | 092700 | 25630624980 | 4690 | 4690 | 4720 | 4640 | 113594 |
| 699 | 20230711 | 092600 | 25099185625 | 4690 | 4710 | 4750 | 4625 | 242985 |
| 700 | 20230711 | 092500 | 23959491645 | 4690 | 4690 | 4690 | 4690 | 0 |
| 701 | 20230711 | 092400 | 23959491645 | 4690 | 4690 | 4690 | 4690 | 0 |
| 702 | 20230711 | 092300 | 23959491645 | 4690 | 4875 | 4925 | 4690 | 123947 |
| 703 | 20230711 | 092200 | 23364200800 | 4875 | 4930 | 4960 | 4850 | 71440 |
| 704 | 20230711 | 092100 | 23013428225 | 4930 | 4885 | 4955 | 4850 | 81705 |
| 705 | 20230711 | 092000 | 22612502540 | 4870 | 4905 | 4940 | 4840 | 116594 |
| 706 | 20230711 | 091900 | 22043260465 | 4900 | 4940 | 4950 | 4860 | 120787 |
| 707 | 20230711 | 091800 | 21451511685 | 4945 | 4985 | 4985 | 4865 | 136495 |
| 708 | 20230711 | 091700 | 20778728475 | 4970 | 5020 | 5020 | 4955 | 91796 |
| 709 | 20230711 | 091600 | 20320778165 | 5020 | 4960 | 5040 | 4940 | 146660 |
| 710 | 20230711 | 091500 | 19588562285 | 4970 | 5030 | 5090 | 4870 | 214502 |
| 711 | 20230711 | 091400 | 18511901420 | 5030 | 5150 | 5250 | 4975 | 289966 |
| 712 | 20230711 | 091300 | 17031790345 | 5150 | 5260 | 5270 | 5100 | 277408 |
| 713 | 20230711 | 091200 | 15591531105 | 5270 | 5190 | 5300 | 5120 | 616256 |
| 714 | 20230711 | 091100 | 12367153365 | 5190 | 5210 | 5210 | 5190 | 148123 |
| 715 | 20230711 | 091000 | 11595451635 | 5210 | 5210 | 5210 | 5210 | 0 |
| 716 | 20230711 | 090900 | 11595451635 | 5210 | 4895 | 5210 | 4885 | 561251 |
| 717 | 20230711 | 090800 | 8736162160 | 4900 | 4910 | 4950 | 4780 | 295795 |
| 718 | 20230711 | 090700 | 7287619130 | 4930 | 4835 | 4985 | 4795 | 705246 |
| 719 | 20230711 | 090600 | 3834747615 | 4835 | 4740 | 4835 | 4720 | 201346 |
| 720 | 20230711 | 090500 | 2876348600 | 4760 | 4760 | 4760 | 4760 | 0 |
| 721 | 20230711 | 090400 | 2876348600 | 4760 | 4495 | 4760 | 4490 | 186908 |
| 722 | 20230711 | 090300 | 2009622460 | 4495 | 4470 | 4495 | 4445 | 32378 |
| 723 | 20230711 | 090200 | 1865087150 | 4470 | 4445 | 4495 | 4420 | 45935 |
| 724 | 20230711 | 090100 | 1660623210 | 4445 | 4535 | 4545 | 4395 | 111478 |
| 725 | 20230711 | 090000 | 1160781750 | 4520 | 4335 | 4620 | 4335 | 258245 |