38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 3 | 20240902 | 213300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240902 | 213200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240902 | 213100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240902 | 213000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240902 | 212900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240902 | 212800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240902 | 212700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240902 | 212600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240902 | 212500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240902 | 212400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240902 | 212300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240902 | 212200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240902 | 212100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240902 | 212000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240902 | 211900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240902 | 211800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240902 | 211700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240902 | 211600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240902 | 211500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240902 | 211400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240902 | 211300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240902 | 211200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240902 | 211100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240902 | 211000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240902 | 210900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240902 | 210800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240902 | 210700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240902 | 210600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240902 | 210500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240902 | 210400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 33 | 20240902 | 210300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240902 | 210200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240902 | 210100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240902 | 210000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240902 | 205900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240902 | 205800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240902 | 205700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240902 | 205600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240902 | 205500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240902 | 205400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240902 | 205300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240902 | 205200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240902 | 205100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240902 | 205000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240902 | 204900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240902 | 204800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240902 | 204700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240902 | 204600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240902 | 204500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240902 | 204400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240902 | 204300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240902 | 204200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240902 | 204100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240902 | 204000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240902 | 203900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240902 | 203800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240902 | 203700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240902 | 203600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240902 | 203500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240902 | 203400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 63 | 20240902 | 203300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240902 | 203200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240902 | 203100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240902 | 203000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240902 | 202900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240902 | 202800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240902 | 202700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240902 | 202600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240902 | 202500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240902 | 202400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240902 | 202300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240902 | 202200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240902 | 202100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240902 | 202000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240902 | 201900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240902 | 201800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240902 | 201700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240902 | 201600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240902 | 201500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240902 | 201400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240902 | 201300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240902 | 201200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240902 | 201100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240902 | 201000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240902 | 200900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240902 | 200800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240902 | 200700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240902 | 200600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240902 | 200500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240902 | 200400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 93 | 20240902 | 200300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240902 | 200200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240902 | 200100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240902 | 200000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240902 | 195900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240902 | 195800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240902 | 195700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240902 | 195600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240902 | 195500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240902 | 195400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240902 | 195300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240902 | 195200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240902 | 195100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240902 | 195000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240902 | 194900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240902 | 194800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240902 | 194700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240902 | 194600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240902 | 194500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240902 | 194400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240902 | 194300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240902 | 194200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240902 | 194100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240902 | 194000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240902 | 193900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240902 | 193800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240902 | 193700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240902 | 193600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240902 | 193500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240902 | 193400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 123 | 20240902 | 193300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240902 | 193200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240902 | 193100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240902 | 193000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240902 | 192900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240902 | 192800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240902 | 192700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240902 | 192600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240902 | 192500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240902 | 192400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240902 | 192300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240902 | 192200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240902 | 192100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240902 | 192000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240902 | 191900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240902 | 191800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240902 | 191700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240902 | 191600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240902 | 191500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240902 | 191400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240902 | 191300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240902 | 191200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240902 | 191100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240902 | 191000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240902 | 190900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240902 | 190800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240902 | 190700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240902 | 190600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240902 | 190500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240902 | 190400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 153 | 20240902 | 190300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240902 | 190200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240902 | 190100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240902 | 190000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240902 | 185900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240902 | 185800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240902 | 185700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240902 | 185600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240902 | 185500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240902 | 185400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240902 | 185300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240902 | 185200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240902 | 185100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240902 | 185000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240902 | 184900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240902 | 184800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240902 | 184700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240902 | 184600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240902 | 184500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240902 | 184400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240902 | 184300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240902 | 184200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240902 | 184100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240902 | 184000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240902 | 183900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240902 | 183800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240902 | 183700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240902 | 183600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240902 | 183500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240902 | 183400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 183 | 20240902 | 183300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240902 | 183200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240902 | 183100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240902 | 183000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240902 | 182900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240902 | 182800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240902 | 182700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240902 | 182600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240902 | 182500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240902 | 182400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240902 | 182300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240902 | 182200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240902 | 182100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240902 | 182000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240902 | 181900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240902 | 181800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240902 | 181700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240902 | 181600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240902 | 181500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240902 | 181400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240902 | 181300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240902 | 181200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240902 | 181100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240902 | 181000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240902 | 180900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240902 | 180800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240902 | 180700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240902 | 180600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240902 | 180500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240902 | 180400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 213 | 20240902 | 180300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240902 | 180200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240902 | 180100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240902 | 180000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240902 | 175900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240902 | 175800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240902 | 175700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240902 | 175600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240902 | 175500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240902 | 175400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240902 | 175300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240902 | 175200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240902 | 175100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240902 | 175000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240902 | 174900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240902 | 174800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240902 | 174700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240902 | 174600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240902 | 174500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240902 | 174400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240902 | 174300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240902 | 174200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240902 | 174100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240902 | 174000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240902 | 173900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20240902 | 173800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20240902 | 173700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240902 | 173600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240902 | 173500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240902 | 173400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 243 | 20240902 | 173300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240902 | 173200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240902 | 173100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240902 | 173000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240902 | 172900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240902 | 172800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240902 | 172700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240902 | 172600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20240902 | 172500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20240902 | 172400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20240902 | 172300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20240902 | 172200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20240902 | 172100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20240902 | 172000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240902 | 171900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20240902 | 171800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20240902 | 171700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20240902 | 171600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20240902 | 171500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20240902 | 171400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20240902 | 171300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20240902 | 171200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240902 | 171100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20240902 | 171000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20240902 | 170900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20240902 | 170800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20240902 | 170700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20240902 | 170600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20240902 | 170500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240902 | 170400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 273 | 20240902 | 170300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20240902 | 170200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20240902 | 170100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20240902 | 170000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20240902 | 165900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20240902 | 165800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20240902 | 165700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20240902 | 165600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20240902 | 165500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20240902 | 165400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20240902 | 165300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20240902 | 165200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20240902 | 165100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20240902 | 165000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20240902 | 164900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20240902 | 164800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20240902 | 164700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20240902 | 164600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20240902 | 164500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20240902 | 164400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20240902 | 164300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20240902 | 164200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20240902 | 164100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20240902 | 164000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20240902 | 163900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20240902 | 163800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20240902 | 163700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20240902 | 163600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20240902 | 163500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20240902 | 163400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 303 | 20240902 | 163300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20240902 | 163200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20240902 | 163100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20240902 | 163000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20240902 | 162900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20240902 | 162800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20240902 | 162700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20240902 | 162600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20240902 | 162500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20240902 | 162400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20240902 | 162300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20240902 | 162200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20240902 | 162100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20240902 | 162000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20240902 | 161900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20240902 | 161800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20240902 | 161700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20240902 | 161600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20240902 | 161500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20240902 | 161400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20240902 | 161300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20240902 | 161200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20240902 | 161100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20240902 | 161000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20240902 | 160900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20240902 | 160800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20240902 | 160700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20240902 | 160600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20240902 | 160500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20240902 | 160400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 333 | 20240902 | 160300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 334 | 20240902 | 160200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 335 | 20240902 | 160100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 336 | 20240902 | 160000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 337 | 20240902 | 155900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 338 | 20240902 | 155800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 339 | 20240902 | 155700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 340 | 20240902 | 155600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20240902 | 155500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 342 | 20240902 | 155400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20240902 | 155300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20240902 | 155200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20240902 | 155100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20240902 | 155000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20240902 | 154900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20240902 | 154800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20240902 | 154700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20240902 | 154600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20240902 | 154500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20240902 | 154400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 353 | 20240902 | 154300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 354 | 20240902 | 154200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 355 | 20240902 | 154100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 356 | 20240902 | 154000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 357 | 20240902 | 153900 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 358 | 20240902 | 153800 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 359 | 20240902 | 153700 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 360 | 20240902 | 153600 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 361 | 20240902 | 153500 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 362 | 20240902 | 153400 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 363 | 20240902 | 153300 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 364 | 20240902 | 153200 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20240902 | 153100 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 366 | 20240902 | 153000 | 26785886000 | 8400 | 8400 | 8400 | 8400 | 26611 |
| 367 | 20240902 | 152900 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 368 | 20240902 | 152800 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 369 | 20240902 | 152700 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 370 | 20240902 | 152600 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 371 | 20240902 | 152500 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 372 | 20240902 | 152400 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 373 | 20240902 | 152300 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 374 | 20240902 | 152200 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 375 | 20240902 | 152100 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 376 | 20240902 | 152000 | 26562353600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 377 | 20240902 | 151900 | 26562353600 | 8450 | 8450 | 8470 | 8440 | 3805 |
| 378 | 20240902 | 151800 | 26530196650 | 8440 | 8480 | 8480 | 8440 | 3115 |
| 379 | 20240902 | 151700 | 26503872360 | 8490 | 8480 | 8490 | 8440 | 2211 |
| 380 | 20240902 | 151600 | 26485138320 | 8480 | 8400 | 8480 | 8390 | 2795 |
| 381 | 20240902 | 151500 | 26461519080 | 8420 | 8450 | 8450 | 8400 | 8060 |
| 382 | 20240902 | 151400 | 26393702770 | 8460 | 8490 | 8490 | 8450 | 1961 |
| 383 | 20240902 | 151300 | 26377103520 | 8490 | 8490 | 8490 | 8470 | 1431 |
| 384 | 20240902 | 151200 | 26364969750 | 8490 | 8450 | 8490 | 8450 | 1007 |
| 385 | 20240902 | 151100 | 26356431200 | 8450 | 8490 | 8490 | 8440 | 9563 |
| 386 | 20240902 | 151000 | 26275586700 | 8490 | 8490 | 8500 | 8470 | 2796 |
| 387 | 20240902 | 150900 | 26251863760 | 8490 | 8490 | 8510 | 8480 | 1875 |
| 388 | 20240902 | 150800 | 26235932450 | 8510 | 8480 | 8520 | 8480 | 2793 |
| 389 | 20240902 | 150700 | 26212211000 | 8480 | 8490 | 8510 | 8480 | 1476 |
| 390 | 20240902 | 150600 | 26199681870 | 8510 | 8510 | 8520 | 8480 | 1364 |
| 391 | 20240902 | 150500 | 26188086940 | 8520 | 8500 | 8520 | 8490 | 2056 |
| 392 | 20240902 | 150400 | 26170620940 | 8520 | 8500 | 8520 | 8480 | 4028 |
| 393 | 20240902 | 150300 | 26136418430 | 8500 | 8520 | 8550 | 8500 | 3023 |
| 394 | 20240902 | 150200 | 26110687640 | 8520 | 8550 | 8550 | 8510 | 1237 |
| 395 | 20240902 | 150100 | 26100129110 | 8550 | 8550 | 8570 | 8550 | 1820 |
| 396 | 20240902 | 150000 | 26084551420 | 8550 | 8520 | 8550 | 8520 | 1849 |
| 397 | 20240902 | 145900 | 26068763890 | 8520 | 8520 | 8540 | 8510 | 3340 |
| 398 | 20240902 | 145800 | 26040328310 | 8520 | 8540 | 8550 | 8520 | 3398 |
| 399 | 20240902 | 145700 | 26011345410 | 8540 | 8550 | 8550 | 8510 | 4288 |
| 400 | 20240902 | 145600 | 25974771130 | 8550 | 8540 | 8560 | 8530 | 1780 |
| 401 | 20240902 | 145500 | 25959562000 | 8540 | 8550 | 8550 | 8530 | 2666 |
| 402 | 20240902 | 145400 | 25936784570 | 8540 | 8560 | 8570 | 8540 | 2505 |
| 403 | 20240902 | 145300 | 25915346050 | 8560 | 8520 | 8560 | 8520 | 1590 |
| 404 | 20240902 | 145200 | 25901768050 | 8520 | 8530 | 8540 | 8510 | 3652 |
| 405 | 20240902 | 145100 | 25870643010 | 8530 | 8540 | 8550 | 8530 | 2202 |
| 406 | 20240902 | 145000 | 25851848590 | 8540 | 8550 | 8550 | 8540 | 1935 |
| 407 | 20240902 | 144900 | 25835308250 | 8550 | 8540 | 8570 | 8530 | 2225 |
| 408 | 20240902 | 144800 | 25816270960 | 8530 | 8560 | 8560 | 8530 | 3723 |
| 409 | 20240902 | 144700 | 25784461930 | 8560 | 8560 | 8580 | 8550 | 953 |
| 410 | 20240902 | 144600 | 25776300330 | 8550 | 8570 | 8580 | 8550 | 4114 |
| 411 | 20240902 | 144500 | 25741071240 | 8570 | 8560 | 8600 | 8560 | 5777 |
| 412 | 20240902 | 144400 | 25691509670 | 8570 | 8530 | 8590 | 8530 | 5944 |
| 413 | 20240902 | 144300 | 25640651010 | 8540 | 8540 | 8560 | 8530 | 2466 |
| 414 | 20240902 | 144200 | 25619580700 | 8540 | 8540 | 8550 | 8530 | 1101 |
| 415 | 20240902 | 144100 | 25610175030 | 8560 | 8570 | 8570 | 8530 | 2629 |
| 416 | 20240902 | 144000 | 25587713560 | 8580 | 8570 | 8580 | 8540 | 3081 |
| 417 | 20240902 | 143900 | 25561334170 | 8570 | 8560 | 8570 | 8540 | 2127 |
| 418 | 20240902 | 143800 | 25543128210 | 8550 | 8550 | 8580 | 8520 | 13769 |
| 419 | 20240902 | 143700 | 25425472270 | 8580 | 8540 | 8580 | 8520 | 4676 |
| 420 | 20240902 | 143600 | 25385440720 | 8550 | 8500 | 8580 | 8480 | 8604 |
| 421 | 20240902 | 143500 | 25311992390 | 8500 | 8500 | 8510 | 8480 | 1800 |
| 422 | 20240902 | 143400 | 25296696610 | 8490 | 8480 | 8490 | 8440 | 1874 |
| 423 | 20240902 | 143300 | 25280824890 | 8480 | 8450 | 8480 | 8440 | 422 |
| 424 | 20240902 | 143200 | 25277262660 | 8440 | 8480 | 8480 | 8440 | 2432 |
| 425 | 20240902 | 143100 | 25256670830 | 8480 | 8500 | 8500 | 8470 | 1179 |
| 426 | 20240902 | 143000 | 25246657830 | 8510 | 8510 | 8510 | 8500 | 1971 |
| 427 | 20240902 | 142900 | 25229896120 | 8510 | 8460 | 8510 | 8450 | 3431 |
| 428 | 20240902 | 142800 | 25200789000 | 8450 | 8460 | 8480 | 8450 | 1741 |
| 429 | 20240902 | 142700 | 25186059320 | 8460 | 8460 | 8470 | 8460 | 355 |
| 430 | 20240902 | 142600 | 25183055990 | 8460 | 8480 | 8480 | 8440 | 1609 |
| 431 | 20240902 | 142500 | 25169456910 | 8440 | 8440 | 8480 | 8420 | 2683 |
| 432 | 20240902 | 142400 | 25146833130 | 8440 | 8450 | 8480 | 8430 | 4828 |
| 433 | 20240902 | 142300 | 25106072120 | 8450 | 8500 | 8500 | 8450 | 4693 |
| 434 | 20240902 | 142200 | 25066308690 | 8500 | 8490 | 8510 | 8490 | 4172 |
| 435 | 20240902 | 142100 | 25030842340 | 8470 | 8520 | 8520 | 8470 | 3120 |
| 436 | 20240902 | 142000 | 25004356910 | 8520 | 8510 | 8530 | 8510 | 1676 |
| 437 | 20240902 | 141900 | 24990070820 | 8510 | 8490 | 8530 | 8480 | 2788 |
| 438 | 20240902 | 141800 | 24966342390 | 8500 | 8500 | 8510 | 8480 | 2028 |
| 439 | 20240902 | 141700 | 24949099160 | 8510 | 8520 | 8540 | 8500 | 6698 |
| 440 | 20240902 | 141600 | 24891991840 | 8520 | 8470 | 8520 | 8470 | 3987 |
| 441 | 20240902 | 141500 | 24858094140 | 8480 | 8430 | 8480 | 8420 | 2363 |
| 442 | 20240902 | 141400 | 24838104750 | 8420 | 8450 | 8450 | 8420 | 861 |
| 443 | 20240902 | 141300 | 24830845930 | 8450 | 8410 | 8450 | 8410 | 700 |
| 444 | 20240902 | 141200 | 24824947840 | 8410 | 8430 | 8430 | 8390 | 5092 |
| 445 | 20240902 | 141100 | 24782152160 | 8430 | 8430 | 8440 | 8390 | 4384 |
| 446 | 20240902 | 141000 | 24745311890 | 8420 | 8460 | 8460 | 8420 | 3774 |
| 447 | 20240902 | 140900 | 24713470790 | 8450 | 8480 | 8480 | 8450 | 3065 |
| 448 | 20240902 | 140800 | 24687512600 | 8480 | 8520 | 8520 | 8480 | 7039 |
| 449 | 20240902 | 140700 | 24627655920 | 8530 | 8500 | 8530 | 8480 | 8904 |
| 450 | 20240902 | 140600 | 24551986330 | 8500 | 8510 | 8510 | 8480 | 3045 |
| 451 | 20240902 | 140500 | 24526129750 | 8510 | 8520 | 8520 | 8460 | 11311 |
| 452 | 20240902 | 140400 | 24430030380 | 8520 | 8470 | 8530 | 8460 | 7289 |
| 453 | 20240902 | 140300 | 24368059880 | 8460 | 8450 | 8470 | 8430 | 2119 |
| 454 | 20240902 | 140200 | 24350134210 | 8440 | 8450 | 8460 | 8430 | 1370 |
| 455 | 20240902 | 140100 | 24338569960 | 8460 | 8440 | 8460 | 8420 | 1709 |
| 456 | 20240902 | 140000 | 24324137400 | 8430 | 8390 | 8450 | 8370 | 3027 |
| 457 | 20240902 | 135900 | 24298714690 | 8390 | 8420 | 8420 | 8390 | 2209 |
| 458 | 20240902 | 135800 | 24280155350 | 8420 | 8460 | 8460 | 8410 | 4348 |
| 459 | 20240902 | 135700 | 24243526460 | 8460 | 8460 | 8460 | 8440 | 869 |
| 460 | 20240902 | 135600 | 24236187500 | 8470 | 8480 | 8480 | 8440 | 2187 |
| 461 | 20240902 | 135500 | 24217686950 | 8490 | 8440 | 8500 | 8420 | 5107 |
| 462 | 20240902 | 135400 | 24174476820 | 8440 | 8430 | 8450 | 8420 | 3128 |
| 463 | 20240902 | 135300 | 24148089730 | 8430 | 8400 | 8430 | 8390 | 2731 |
| 464 | 20240902 | 135200 | 24125118290 | 8400 | 8380 | 8400 | 8380 | 991 |
| 465 | 20240902 | 135100 | 24116805440 | 8380 | 8380 | 8390 | 8370 | 1460 |
| 466 | 20240902 | 135000 | 24104578510 | 8390 | 8390 | 8400 | 8380 | 1030 |
| 467 | 20240902 | 134900 | 24095936290 | 8400 | 8400 | 8410 | 8390 | 739 |
| 468 | 20240902 | 134800 | 24089730880 | 8400 | 8390 | 8410 | 8380 | 1324 |
| 469 | 20240902 | 134700 | 24078607180 | 8390 | 8390 | 8390 | 8380 | 917 |
| 470 | 20240902 | 134600 | 24070915000 | 8370 | 8380 | 8390 | 8360 | 783 |
| 471 | 20240902 | 134500 | 24064362220 | 8370 | 8380 | 8390 | 8350 | 1748 |
| 472 | 20240902 | 134400 | 24049755660 | 8340 | 8400 | 8400 | 8340 | 4542 |
| 473 | 20240902 | 134300 | 24011789170 | 8390 | 8400 | 8410 | 8390 | 957 |
| 474 | 20240902 | 134200 | 24003757280 | 8400 | 8400 | 8420 | 8380 | 6042 |
| 475 | 20240902 | 134100 | 23953010150 | 8390 | 8370 | 8390 | 8370 | 129 |
| 476 | 20240902 | 134000 | 23951928920 | 8390 | 8360 | 8400 | 8360 | 415 |
| 477 | 20240902 | 133900 | 23948452800 | 8360 | 8400 | 8400 | 8360 | 1672 |
| 478 | 20240902 | 133800 | 23934473960 | 8400 | 8400 | 8410 | 8360 | 3253 |
| 479 | 20240902 | 133700 | 23907206370 | 8410 | 8400 | 8410 | 8390 | 535 |
| 480 | 20240902 | 133600 | 23902710730 | 8400 | 8390 | 8400 | 8390 | 1752 |
| 481 | 20240902 | 133500 | 23887995560 | 8390 | 8370 | 8400 | 8350 | 4416 |
| 482 | 20240902 | 133400 | 23850974530 | 8380 | 8370 | 8380 | 8360 | 1454 |
| 483 | 20240902 | 133300 | 23838804470 | 8370 | 8380 | 8380 | 8360 | 1590 |
| 484 | 20240902 | 133200 | 23825495350 | 8390 | 8390 | 8400 | 8370 | 339 |
| 485 | 20240902 | 133100 | 23822654210 | 8380 | 8400 | 8400 | 8380 | 362 |
| 486 | 20240902 | 133000 | 23819617360 | 8400 | 8410 | 8420 | 8370 | 192 |
| 487 | 20240902 | 132900 | 23818004090 | 8410 | 8390 | 8410 | 8380 | 1374 |
| 488 | 20240902 | 132800 | 23806467570 | 8400 | 8370 | 8400 | 8370 | 1304 |
| 489 | 20240902 | 132700 | 23795543720 | 8370 | 8400 | 8400 | 8360 | 613 |
| 490 | 20240902 | 132600 | 23790402870 | 8400 | 8420 | 8420 | 8400 | 281 |
| 491 | 20240902 | 132500 | 23788042130 | 8420 | 8360 | 8420 | 8360 | 1432 |
| 492 | 20240902 | 132400 | 23776023830 | 8360 | 8380 | 8390 | 8360 | 5637 |
| 493 | 20240902 | 132300 | 23728840830 | 8380 | 8380 | 8410 | 8380 | 2714 |
| 494 | 20240902 | 132200 | 23706096850 | 8410 | 8410 | 8420 | 8380 | 2094 |
| 495 | 20240902 | 132100 | 23688524250 | 8400 | 8430 | 8450 | 8400 | 2589 |
| 496 | 20240902 | 132000 | 23666746030 | 8440 | 8430 | 8470 | 8430 | 2184 |
| 497 | 20240902 | 131900 | 23648304480 | 8430 | 8430 | 8440 | 8420 | 1482 |
| 498 | 20240902 | 131800 | 23635808310 | 8430 | 8450 | 8470 | 8430 | 2469 |
| 499 | 20240902 | 131700 | 23614935970 | 8450 | 8400 | 8450 | 8380 | 2554 |
| 500 | 20240902 | 131600 | 23593438010 | 8380 | 8410 | 8410 | 8380 | 935 |
| 501 | 20240902 | 131500 | 23585585760 | 8410 | 8410 | 8420 | 8380 | 3028 |
| 502 | 20240902 | 131400 | 23560165980 | 8410 | 8370 | 8420 | 8350 | 3975 |
| 503 | 20240902 | 131300 | 23526842510 | 8360 | 8380 | 8380 | 8340 | 7911 |
| 504 | 20240902 | 131200 | 23460759960 | 8380 | 8400 | 8410 | 8340 | 15444 |
| 505 | 20240902 | 131100 | 23331537720 | 8400 | 8450 | 8460 | 8400 | 4868 |
| 506 | 20240902 | 131000 | 23290556750 | 8450 | 8460 | 8470 | 8450 | 1783 |
| 507 | 20240902 | 130900 | 23275482140 | 8470 | 8470 | 8470 | 8460 | 154 |
| 508 | 20240902 | 130800 | 23274179130 | 8470 | 8470 | 8490 | 8470 | 1801 |
| 509 | 20240902 | 130700 | 23258909580 | 8480 | 8480 | 8480 | 8460 | 1129 |
| 510 | 20240902 | 130600 | 23249345030 | 8490 | 8470 | 8500 | 8460 | 1554 |
| 511 | 20240902 | 130500 | 23236154500 | 8470 | 8450 | 8470 | 8430 | 725 |
| 512 | 20240902 | 130400 | 23230017280 | 8460 | 8440 | 8470 | 8420 | 2977 |
| 513 | 20240902 | 130300 | 23204906430 | 8460 | 8460 | 8470 | 8440 | 2179 |
| 514 | 20240902 | 130200 | 23186486080 | 8470 | 8460 | 8480 | 8460 | 3008 |
| 515 | 20240902 | 130100 | 23161034570 | 8460 | 8450 | 8460 | 8440 | 1169 |
| 516 | 20240902 | 130000 | 23151157640 | 8430 | 8430 | 8450 | 8430 | 1342 |
| 517 | 20240902 | 125900 | 23139840760 | 8440 | 8450 | 8450 | 8440 | 387 |
| 518 | 20240902 | 125800 | 23136572990 | 8440 | 8440 | 8450 | 8400 | 1154 |
| 519 | 20240902 | 125700 | 23126853130 | 8420 | 8420 | 8450 | 8410 | 1013 |
| 520 | 20240902 | 125600 | 23118311920 | 8420 | 8430 | 8430 | 8400 | 6525 |
| 521 | 20240902 | 125500 | 23063438810 | 8430 | 8450 | 8450 | 8430 | 1925 |
| 522 | 20240902 | 125400 | 23047204750 | 8450 | 8450 | 8460 | 8430 | 321 |
| 523 | 20240902 | 125300 | 23044494530 | 8460 | 8440 | 8470 | 8440 | 1847 |
| 524 | 20240902 | 125200 | 23028889000 | 8440 | 8450 | 8450 | 8410 | 4581 |
| 525 | 20240902 | 125100 | 22990250650 | 8450 | 8480 | 8480 | 8430 | 2455 |
| 526 | 20240902 | 125000 | 22969510640 | 8480 | 8500 | 8500 | 8470 | 1992 |
| 527 | 20240902 | 124900 | 22952624480 | 8470 | 8500 | 8510 | 8470 | 2072 |
| 528 | 20240902 | 124800 | 22935029430 | 8500 | 8520 | 8530 | 8500 | 2092 |
| 529 | 20240902 | 124700 | 22917222710 | 8520 | 8500 | 8520 | 8490 | 508 |
| 530 | 20240902 | 124600 | 22912901240 | 8490 | 8510 | 8520 | 8490 | 2456 |
| 531 | 20240902 | 124500 | 22892018140 | 8510 | 8510 | 8520 | 8490 | 1626 |
| 532 | 20240902 | 124400 | 22878184200 | 8500 | 8510 | 8540 | 8490 | 2636 |
| 533 | 20240902 | 124300 | 22855731130 | 8510 | 8490 | 8530 | 8480 | 1529 |
| 534 | 20240902 | 124200 | 22842729770 | 8490 | 8470 | 8490 | 8470 | 1827 |
| 535 | 20240902 | 124100 | 22827238260 | 8470 | 8420 | 8470 | 8420 | 1217 |
| 536 | 20240902 | 124000 | 22816958830 | 8420 | 8440 | 8450 | 8410 | 1609 |
| 537 | 20240902 | 123900 | 22803406260 | 8430 | 8440 | 8440 | 8410 | 4370 |
| 538 | 20240902 | 123800 | 22766605840 | 8440 | 8470 | 8480 | 8410 | 6409 |
| 539 | 20240902 | 123700 | 22712525690 | 8480 | 8500 | 8500 | 8470 | 1068 |
| 540 | 20240902 | 123600 | 22703461810 | 8500 | 8500 | 8500 | 8470 | 2887 |
| 541 | 20240902 | 123500 | 22678959300 | 8500 | 8500 | 8520 | 8460 | 4630 |
| 542 | 20240902 | 123400 | 22639627510 | 8510 | 8510 | 8530 | 8500 | 5092 |
| 543 | 20240902 | 123300 | 22596284190 | 8510 | 8500 | 8520 | 8460 | 6830 |
| 544 | 20240902 | 123200 | 22538248270 | 8500 | 8470 | 8510 | 8460 | 5043 |
| 545 | 20240902 | 123100 | 22495451750 | 8480 | 8460 | 8490 | 8450 | 2802 |
| 546 | 20240902 | 123000 | 22471723120 | 8460 | 8460 | 8490 | 8450 | 1664 |
| 547 | 20240902 | 122900 | 22457631690 | 8450 | 8430 | 8450 | 8420 | 1128 |
| 548 | 20240902 | 122800 | 22448119460 | 8420 | 8430 | 8430 | 8410 | 1352 |
| 549 | 20240902 | 122700 | 22436735010 | 8430 | 8420 | 8440 | 8400 | 8711 |
| 550 | 20240902 | 122600 | 22363523070 | 8420 | 8420 | 8440 | 8420 | 1378 |
| 551 | 20240902 | 122500 | 22351918400 | 8420 | 8450 | 8450 | 8410 | 2748 |
| 552 | 20240902 | 122400 | 22328773580 | 8450 | 8430 | 8460 | 8410 | 3094 |
| 553 | 20240902 | 122300 | 22302660120 | 8440 | 8450 | 8450 | 8410 | 4210 |
| 554 | 20240902 | 122200 | 22267203210 | 8450 | 8440 | 8470 | 8430 | 3342 |
| 555 | 20240902 | 122100 | 22238947420 | 8450 | 8430 | 8470 | 8430 | 932 |
| 556 | 20240902 | 122000 | 22231075390 | 8440 | 8470 | 8470 | 8430 | 1049 |
| 557 | 20240902 | 121900 | 22222207760 | 8490 | 8420 | 8490 | 8400 | 3803 |
| 558 | 20240902 | 121800 | 22190181300 | 8400 | 8440 | 8450 | 8390 | 17352 |
| 559 | 20240902 | 121700 | 22044232160 | 8440 | 8450 | 8460 | 8420 | 12363 |
| 560 | 20240902 | 121600 | 21939941670 | 8460 | 8470 | 8490 | 8460 | 4008 |
| 561 | 20240902 | 121500 | 21906010550 | 8490 | 8470 | 8490 | 8470 | 679 |
| 562 | 20240902 | 121400 | 21900253500 | 8470 | 8480 | 8490 | 8460 | 2051 |
| 563 | 20240902 | 121300 | 21882888400 | 8460 | 8450 | 8480 | 8430 | 7794 |
| 564 | 20240902 | 121200 | 21817073410 | 8450 | 8480 | 8500 | 8440 | 9538 |
| 565 | 20240902 | 121100 | 21736346510 | 8500 | 8520 | 8520 | 8480 | 3974 |
| 566 | 20240902 | 121000 | 21702571250 | 8520 | 8470 | 8530 | 8460 | 4138 |
| 567 | 20240902 | 120900 | 21667480330 | 8460 | 8490 | 8490 | 8430 | 16629 |
| 568 | 20240902 | 120800 | 21526783000 | 8490 | 8500 | 8540 | 8480 | 3453 |
| 569 | 20240902 | 120700 | 21497443920 | 8500 | 8530 | 8540 | 8480 | 12822 |
| 570 | 20240902 | 120600 | 21388501760 | 8550 | 8560 | 8560 | 8510 | 9106 |
| 571 | 20240902 | 120500 | 21310904950 | 8560 | 8550 | 8560 | 8540 | 1456 |
| 572 | 20240902 | 120400 | 21298466010 | 8560 | 8550 | 8560 | 8550 | 1128 |
| 573 | 20240902 | 120300 | 21288819480 | 8550 | 8580 | 8590 | 8550 | 2666 |
| 574 | 20240902 | 120200 | 21265981850 | 8590 | 8600 | 8600 | 8570 | 3837 |
| 575 | 20240902 | 120100 | 21233046810 | 8590 | 8600 | 8600 | 8580 | 1960 |
| 576 | 20240902 | 120000 | 21216208770 | 8600 | 8520 | 8610 | 8520 | 5135 |
| 577 | 20240902 | 115900 | 21172354150 | 8530 | 8540 | 8550 | 8530 | 5110 |
| 578 | 20240902 | 115800 | 21128740840 | 8540 | 8580 | 8580 | 8540 | 6935 |
| 579 | 20240902 | 115700 | 21069443950 | 8580 | 8600 | 8600 | 8580 | 1733 |
| 580 | 20240902 | 115600 | 21054570410 | 8600 | 8590 | 8600 | 8580 | 2395 |
| 581 | 20240902 | 115500 | 21033996560 | 8590 | 8590 | 8600 | 8580 | 690 |
| 582 | 20240902 | 115400 | 21028069010 | 8590 | 8580 | 8610 | 8580 | 5950 |
| 583 | 20240902 | 115300 | 20976937770 | 8580 | 8550 | 8580 | 8530 | 5389 |
| 584 | 20240902 | 115200 | 20930912630 | 8550 | 8570 | 8590 | 8540 | 2273 |
| 585 | 20240902 | 115100 | 20911438470 | 8580 | 8580 | 8600 | 8550 | 7450 |
| 586 | 20240902 | 115000 | 20847532150 | 8580 | 8560 | 8580 | 8520 | 6342 |
| 587 | 20240902 | 114900 | 20793339890 | 8570 | 8590 | 8600 | 8560 | 10393 |
| 588 | 20240902 | 114800 | 20704155430 | 8590 | 8680 | 8680 | 8590 | 14827 |
| 589 | 20240902 | 114700 | 20576506860 | 8680 | 8650 | 8700 | 8650 | 1939 |
| 590 | 20240902 | 114600 | 20559699090 | 8640 | 8690 | 8690 | 8630 | 9131 |
| 591 | 20240902 | 114500 | 20480704950 | 8670 | 8690 | 8710 | 8670 | 8904 |
| 592 | 20240902 | 114400 | 20403312820 | 8700 | 8650 | 8720 | 8630 | 13426 |
| 593 | 20240902 | 114300 | 20286760930 | 8660 | 8630 | 8660 | 8620 | 5684 |
| 594 | 20240902 | 114200 | 20237680910 | 8630 | 8620 | 8650 | 8580 | 4402 |
| 595 | 20240902 | 114100 | 20199810930 | 8620 | 8650 | 8650 | 8570 | 31688 |
| 596 | 20240902 | 114000 | 19927427640 | 8640 | 8700 | 8730 | 8630 | 14678 |
| 597 | 20240902 | 113900 | 19800240040 | 8690 | 8670 | 8720 | 8650 | 6062 |
| 598 | 20240902 | 113800 | 19747557600 | 8670 | 8720 | 8770 | 8650 | 18824 |
| 599 | 20240902 | 113700 | 19583852470 | 8730 | 8800 | 8820 | 8720 | 12319 |
| 600 | 20240902 | 113600 | 19475840800 | 8810 | 8770 | 8810 | 8770 | 5816 |
| 601 | 20240902 | 113500 | 19424772860 | 8780 | 8770 | 8810 | 8750 | 7278 |
| 602 | 20240902 | 113400 | 19360940740 | 8770 | 8800 | 8870 | 8750 | 20438 |
| 603 | 20240902 | 113300 | 19180554960 | 8800 | 8790 | 8820 | 8740 | 21206 |
| 604 | 20240902 | 113200 | 18994602680 | 8780 | 8780 | 8830 | 8760 | 17081 |
| 605 | 20240902 | 113100 | 18844577420 | 8780 | 8820 | 8840 | 8780 | 16022 |
| 606 | 20240902 | 113000 | 18703368040 | 8830 | 8880 | 8900 | 8770 | 55318 |
| 607 | 20240902 | 112900 | 18214635150 | 8870 | 9030 | 9040 | 8790 | 117978 |
| 608 | 20240902 | 112800 | 17165839480 | 9030 | 8770 | 9150 | 8750 | 115962 |
| 609 | 20240902 | 112700 | 16131821440 | 8760 | 8670 | 8840 | 8660 | 39615 |
| 610 | 20240902 | 112600 | 15784162000 | 8660 | 8680 | 8690 | 8640 | 9367 |
| 611 | 20240902 | 112500 | 15703012750 | 8680 | 8640 | 8750 | 8630 | 35367 |
| 612 | 20240902 | 112400 | 15395260830 | 8630 | 8550 | 8670 | 8550 | 24430 |
| 613 | 20240902 | 112300 | 15184480380 | 8570 | 8540 | 8570 | 8500 | 9481 |
| 614 | 20240902 | 112200 | 15103713290 | 8530 | 8520 | 8590 | 8520 | 4374 |
| 615 | 20240902 | 112100 | 15066300760 | 8530 | 8530 | 8560 | 8510 | 6172 |
| 616 | 20240902 | 112000 | 15013647000 | 8530 | 8530 | 8540 | 8480 | 36003 |
| 617 | 20240902 | 111900 | 14707525770 | 8530 | 8620 | 8630 | 8530 | 15400 |
| 618 | 20240902 | 111800 | 14575486410 | 8620 | 8600 | 8650 | 8550 | 33754 |
| 619 | 20240902 | 111700 | 14285447960 | 8600 | 8720 | 8720 | 8600 | 47093 |
| 620 | 20240902 | 111600 | 13878171960 | 8710 | 8720 | 8770 | 8710 | 18819 |
| 621 | 20240902 | 111500 | 13713925720 | 8720 | 8820 | 8850 | 8710 | 18197 |
| 622 | 20240902 | 111400 | 13554506370 | 8820 | 8890 | 8900 | 8760 | 49837 |
| 623 | 20240902 | 111300 | 13113916210 | 8900 | 8730 | 8930 | 8720 | 49918 |
| 624 | 20240902 | 111200 | 12672928920 | 8720 | 8760 | 8760 | 8670 | 40939 |
| 625 | 20240902 | 111100 | 12316420250 | 8750 | 8750 | 8840 | 8740 | 28650 |
| 626 | 20240902 | 111000 | 12064846140 | 8750 | 8760 | 8840 | 8740 | 46375 |
| 627 | 20240902 | 110900 | 11657223590 | 8760 | 8870 | 8960 | 8720 | 105681 |
| 628 | 20240902 | 110800 | 10725503740 | 8880 | 8920 | 8970 | 8810 | 210182 |
| 629 | 20240902 | 110700 | 8854776940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 630 | 20240902 | 110600 | 8854776940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 631 | 20240902 | 110500 | 8854776940 | 8890 | 8580 | 8890 | 8580 | 187829 |
| 632 | 20240902 | 110400 | 7206485190 | 8590 | 8570 | 8610 | 8540 | 13953 |
| 633 | 20240902 | 110300 | 7086974980 | 8580 | 8530 | 8630 | 8530 | 19825 |
| 634 | 20240902 | 110200 | 6916549190 | 8530 | 8590 | 8600 | 8520 | 30784 |
| 635 | 20240902 | 110100 | 6653084440 | 8590 | 8510 | 8640 | 8500 | 60527 |
| 636 | 20240902 | 110000 | 6132754460 | 8510 | 8610 | 8640 | 8500 | 52133 |
| 637 | 20240902 | 105900 | 5686970050 | 8640 | 8540 | 8640 | 8510 | 72777 |
| 638 | 20240902 | 105800 | 5062597330 | 8560 | 8390 | 8600 | 8360 | 137379 |
| 639 | 20240902 | 105700 | 3892251330 | 8390 | 8240 | 8460 | 8230 | 75383 |
| 640 | 20240902 | 105600 | 3259658080 | 8230 | 8220 | 8240 | 8220 | 1523 |
| 641 | 20240902 | 105500 | 3247134980 | 8220 | 8220 | 8240 | 8210 | 434 |
| 642 | 20240902 | 105400 | 3243565900 | 8230 | 8200 | 8230 | 8200 | 275 |
| 643 | 20240902 | 105300 | 3241308280 | 8200 | 8220 | 8230 | 8200 | 1706 |
| 644 | 20240902 | 105200 | 3227305040 | 8220 | 8220 | 8230 | 8220 | 450 |
| 645 | 20240902 | 105100 | 3223605930 | 8230 | 8230 | 8240 | 8220 | 1330 |
| 646 | 20240902 | 105000 | 3212660930 | 8240 | 8250 | 8250 | 8230 | 1857 |
| 647 | 20240902 | 104900 | 3197362880 | 8250 | 8250 | 8260 | 8250 | 1606 |
| 648 | 20240902 | 104800 | 3184108000 | 8260 | 8260 | 8270 | 8250 | 763 |
| 649 | 20240902 | 104700 | 3177808490 | 8260 | 8240 | 8260 | 8200 | 3402 |
| 650 | 20240902 | 104600 | 3149795960 | 8240 | 8280 | 8290 | 8240 | 9857 |
| 651 | 20240902 | 104500 | 3068352000 | 8290 | 8260 | 8300 | 8260 | 9234 |
| 652 | 20240902 | 104400 | 2991883070 | 8240 | 8240 | 8260 | 8240 | 1829 |
| 653 | 20240902 | 104300 | 2976796740 | 8240 | 8230 | 8240 | 8210 | 781 |
| 654 | 20240902 | 104200 | 2970373790 | 8230 | 8240 | 8260 | 8220 | 4043 |
| 655 | 20240902 | 104100 | 2937053000 | 8240 | 8220 | 8240 | 8210 | 2966 |
| 656 | 20240902 | 104000 | 2912651040 | 8210 | 8170 | 8220 | 8170 | 1779 |
| 657 | 20240902 | 103900 | 2898051950 | 8180 | 8170 | 8180 | 8160 | 73 |
| 658 | 20240902 | 103800 | 2897456060 | 8180 | 8160 | 8180 | 8160 | 278 |
| 659 | 20240902 | 103700 | 2895187440 | 8160 | 8180 | 8190 | 8160 | 435 |
| 660 | 20240902 | 103600 | 2891627270 | 8190 | 8180 | 8190 | 8180 | 283 |
| 661 | 20240902 | 103500 | 2889312310 | 8180 | 8180 | 8180 | 8150 | 1344 |
| 662 | 20240902 | 103400 | 2878321950 | 8180 | 8140 | 8180 | 8140 | 1390 |
| 663 | 20240902 | 103300 | 2866982460 | 8140 | 8120 | 8150 | 8120 | 507 |
| 664 | 20240902 | 103200 | 2862860910 | 8120 | 8110 | 8150 | 8110 | 420 |
| 665 | 20240902 | 103100 | 2859454220 | 8110 | 8130 | 8150 | 8100 | 4400 |
| 666 | 20240902 | 103000 | 2823749330 | 8120 | 8130 | 8130 | 8120 | 2089 |
| 667 | 20240902 | 102900 | 2806785470 | 8150 | 8140 | 8150 | 8130 | 51 |
| 668 | 20240902 | 102800 | 2806370590 | 8150 | 8130 | 8170 | 8110 | 1051 |
| 669 | 20240902 | 102700 | 2797842860 | 8130 | 8130 | 8160 | 8120 | 709 |
| 670 | 20240902 | 102600 | 2792079080 | 8150 | 8170 | 8170 | 8130 | 2189 |
| 671 | 20240902 | 102500 | 2774230050 | 8170 | 8180 | 8190 | 8170 | 578 |
| 672 | 20240902 | 102400 | 2769505400 | 8180 | 8190 | 8190 | 8180 | 613 |
| 673 | 20240902 | 102300 | 2764491040 | 8190 | 8170 | 8200 | 8160 | 617 |
| 674 | 20240902 | 102200 | 2759443020 | 8180 | 8200 | 8210 | 8180 | 378 |
| 675 | 20240902 | 102100 | 2756345350 | 8200 | 8200 | 8200 | 8190 | 1826 |
| 676 | 20240902 | 102000 | 2741375300 | 8200 | 8220 | 8250 | 8200 | 6738 |
| 677 | 20240902 | 101900 | 2685972580 | 8210 | 8200 | 8220 | 8180 | 4825 |
| 678 | 20240902 | 101800 | 2646407880 | 8200 | 8110 | 8200 | 8110 | 4850 |
| 679 | 20240902 | 101700 | 2606797940 | 8100 | 8090 | 8100 | 8090 | 2255 |
| 680 | 20240902 | 101600 | 2588532960 | 8090 | 8080 | 8090 | 8070 | 2010 |
| 681 | 20240902 | 101500 | 2572310130 | 8080 | 8080 | 8080 | 8070 | 52 |
| 682 | 20240902 | 101400 | 2571890370 | 8070 | 8070 | 8080 | 8070 | 453 |
| 683 | 20240902 | 101300 | 2568234290 | 8070 | 8080 | 8080 | 8050 | 2159 |
| 684 | 20240902 | 101200 | 2550831440 | 8080 | 8080 | 8090 | 8080 | 184 |
| 685 | 20240902 | 101100 | 2549344540 | 8070 | 8070 | 8090 | 8060 | 522 |
| 686 | 20240902 | 101000 | 2545135170 | 8090 | 8060 | 8090 | 8060 | 163 |
| 687 | 20240902 | 100900 | 2543820750 | 8090 | 8070 | 8090 | 8060 | 400 |
| 688 | 20240902 | 100800 | 2540593150 | 8090 | 8060 | 8090 | 8060 | 143 |
| 689 | 20240902 | 100700 | 2539439100 | 8060 | 8070 | 8100 | 8060 | 491 |
| 690 | 20240902 | 100600 | 2535474090 | 8090 | 8070 | 8090 | 8070 | 1265 |
| 691 | 20240902 | 100500 | 2525265410 | 8070 | 8080 | 8080 | 8070 | 636 |
| 692 | 20240902 | 100400 | 2520130290 | 8070 | 8090 | 8090 | 8070 | 210 |
| 693 | 20240902 | 100300 | 2518431510 | 8090 | 8060 | 8090 | 8060 | 273 |
| 694 | 20240902 | 100200 | 2516230040 | 8060 | 8060 | 8090 | 8050 | 895 |
| 695 | 20240902 | 100100 | 2509018850 | 8090 | 8100 | 8100 | 8070 | 990 |
| 696 | 20240902 | 100000 | 2501022140 | 8100 | 8100 | 8120 | 8090 | 262 |
| 697 | 20240902 | 095900 | 2498898800 | 8100 | 8060 | 8100 | 8050 | 933 |
| 698 | 20240902 | 095800 | 2491355050 | 8060 | 8050 | 8060 | 8040 | 1231 |
| 699 | 20240902 | 095700 | 2481445660 | 8050 | 8050 | 8050 | 8040 | 1318 |
| 700 | 20240902 | 095600 | 2470839090 | 8040 | 8060 | 8060 | 8040 | 2950 |
| 701 | 20240902 | 095500 | 2447101710 | 8090 | 8060 | 8090 | 8060 | 2213 |
| 702 | 20240902 | 095400 | 2429251770 | 8070 | 8070 | 8090 | 8060 | 1247 |
| 703 | 20240902 | 095300 | 2419188460 | 8100 | 8060 | 8120 | 8050 | 2449 |
| 704 | 20240902 | 095200 | 2399431460 | 8060 | 8110 | 8120 | 8050 | 3477 |
| 705 | 20240902 | 095100 | 2371361870 | 8110 | 8130 | 8130 | 8080 | 8658 |
| 706 | 20240902 | 095000 | 2301160480 | 8130 | 8130 | 8140 | 8120 | 964 |
| 707 | 20240902 | 094900 | 2293322690 | 8130 | 8150 | 8150 | 8130 | 890 |
| 708 | 20240902 | 094800 | 2286082690 | 8150 | 8140 | 8150 | 8130 | 1431 |
| 709 | 20240902 | 094700 | 2274436580 | 8140 | 8130 | 8160 | 8130 | 1121 |
| 710 | 20240902 | 094600 | 2265310760 | 8140 | 8140 | 8150 | 8130 | 3000 |
| 711 | 20240902 | 094500 | 2240893240 | 8140 | 8200 | 8200 | 8140 | 5013 |
| 712 | 20240902 | 094400 | 2200018080 | 8200 | 8180 | 8200 | 8170 | 2499 |
| 713 | 20240902 | 094300 | 2179583160 | 8180 | 8200 | 8200 | 8180 | 1623 |
| 714 | 20240902 | 094200 | 2166292330 | 8200 | 8200 | 8210 | 8180 | 3155 |
| 715 | 20240902 | 094100 | 2140431850 | 8200 | 8240 | 8260 | 8190 | 6488 |
| 716 | 20240902 | 094000 | 2087127700 | 8240 | 8260 | 8270 | 8200 | 4731 |
| 717 | 20240902 | 093900 | 2048101790 | 8240 | 8290 | 8290 | 8240 | 8645 |
| 718 | 20240902 | 093800 | 1976793220 | 8300 | 8180 | 8340 | 8170 | 18072 |
| 719 | 20240902 | 093700 | 1827299990 | 8160 | 8150 | 8180 | 8150 | 1186 |
| 720 | 20240902 | 093600 | 1817617300 | 8150 | 8180 | 8190 | 8150 | 490 |
| 721 | 20240902 | 093500 | 1813612010 | 8180 | 8200 | 8210 | 8160 | 2594 |
| 722 | 20240902 | 093400 | 1792386450 | 8200 | 8140 | 8200 | 8140 | 2707 |
| 723 | 20240902 | 093300 | 1770243550 | 8130 | 8160 | 8160 | 8130 | 2229 |
| 724 | 20240902 | 093200 | 1752100660 | 8140 | 8150 | 8150 | 8140 | 1321 |
| 725 | 20240902 | 093100 | 1741344020 | 8150 | 8130 | 8200 | 8130 | 836 |
| 726 | 20240902 | 093000 | 1734524970 | 8150 | 8140 | 8160 | 8120 | 937 |
| 727 | 20240902 | 092900 | 1726900360 | 8140 | 8110 | 8150 | 8110 | 627 |
| 728 | 20240902 | 092800 | 1721805200 | 8150 | 8160 | 8160 | 8110 | 4957 |
| 729 | 20240902 | 092700 | 1681474430 | 8160 | 8210 | 8220 | 8160 | 5210 |
| 730 | 20240902 | 092600 | 1638824370 | 8220 | 8200 | 8230 | 8190 | 13312 |
| 731 | 20240902 | 092500 | 1529423230 | 8200 | 8140 | 8200 | 8140 | 5617 |
| 732 | 20240902 | 092400 | 1483525170 | 8140 | 8130 | 8150 | 8130 | 2138 |
| 733 | 20240902 | 092300 | 1466120350 | 8130 | 8190 | 8200 | 8130 | 7696 |
| 734 | 20240902 | 092200 | 1403371760 | 8200 | 8130 | 8210 | 8130 | 11799 |
| 735 | 20240902 | 092100 | 1306940840 | 8130 | 8120 | 8140 | 8090 | 5225 |
| 736 | 20240902 | 092000 | 1264520800 | 8120 | 8100 | 8140 | 8090 | 10681 |
| 737 | 20240902 | 091900 | 1177835890 | 8090 | 8020 | 8090 | 7990 | 8795 |
| 738 | 20240902 | 091800 | 1106977800 | 7990 | 8000 | 8000 | 7980 | 4861 |
| 739 | 20240902 | 091700 | 1068135020 | 8010 | 8030 | 8040 | 8000 | 3470 |
| 740 | 20240902 | 091600 | 1040309440 | 8030 | 8030 | 8030 | 8020 | 1418 |
| 741 | 20240902 | 091500 | 1028929630 | 8010 | 7980 | 8020 | 7950 | 10201 |
| 742 | 20240902 | 091400 | 947469110 | 7980 | 7970 | 7980 | 7960 | 1504 |
| 743 | 20240902 | 091300 | 935482260 | 7970 | 7980 | 7990 | 7960 | 1025 |
| 744 | 20240902 | 091200 | 927320420 | 7940 | 7940 | 7960 | 7910 | 15199 |
| 745 | 20240902 | 091100 | 806837220 | 7950 | 7980 | 7990 | 7940 | 3447 |
| 746 | 20240902 | 091000 | 779416750 | 7970 | 8010 | 8010 | 7970 | 5212 |
| 747 | 20240902 | 090900 | 737811030 | 8010 | 8020 | 8030 | 8000 | 3546 |
| 748 | 20240902 | 090800 | 709363430 | 8010 | 8020 | 8040 | 8000 | 1882 |
| 749 | 20240902 | 090700 | 694284050 | 8020 | 7990 | 8020 | 7940 | 6980 |
| 750 | 20240902 | 090600 | 638657010 | 7990 | 7890 | 8000 | 7880 | 5609 |
| 751 | 20240902 | 090500 | 594174270 | 7890 | 7930 | 7930 | 7880 | 12055 |
| 752 | 20240902 | 090400 | 498948000 | 7930 | 7950 | 7960 | 7930 | 6517 |
| 753 | 20240902 | 090300 | 447157170 | 7950 | 7970 | 7970 | 7920 | 9524 |
| 754 | 20240902 | 090200 | 371449880 | 7970 | 8020 | 8030 | 7960 | 13882 |
| 755 | 20240902 | 090100 | 260377540 | 8020 | 8010 | 8050 | 8000 | 4124 |
| 756 | 20240902 | 090000 | 227305620 | 8010 | 8090 | 8100 | 8000 | 27053 |