32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 3 | 20250106 | 200400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20250106 | 200300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20250106 | 200200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20250106 | 200100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20250106 | 200000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20250106 | 195900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20250106 | 195800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20250106 | 195700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20250106 | 195600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20250106 | 195500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20250106 | 195400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20250106 | 195300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20250106 | 195200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20250106 | 195100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20250106 | 195000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20250106 | 194900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20250106 | 194800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20250106 | 194700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20250106 | 194600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20250106 | 194500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20250106 | 194400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20250106 | 194300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20250106 | 194200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20250106 | 194100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20250106 | 194000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20250106 | 193900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20250106 | 193800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20250106 | 193700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20250106 | 193600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20250106 | 193500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 33 | 20250106 | 193400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20250106 | 193300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20250106 | 193200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20250106 | 193100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20250106 | 193000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20250106 | 192900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20250106 | 192800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20250106 | 192700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20250106 | 192600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20250106 | 192500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20250106 | 192400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20250106 | 192300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20250106 | 192200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20250106 | 192100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20250106 | 192000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20250106 | 191900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20250106 | 191800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20250106 | 191700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20250106 | 191600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20250106 | 191500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20250106 | 191400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20250106 | 191300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20250106 | 191200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20250106 | 191100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20250106 | 191000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20250106 | 190900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20250106 | 190800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20250106 | 190700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20250106 | 190600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20250106 | 190500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 63 | 20250106 | 190400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20250106 | 190300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20250106 | 190200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20250106 | 190100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20250106 | 190000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20250106 | 185900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20250106 | 185800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20250106 | 185700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20250106 | 185600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20250106 | 185500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20250106 | 185400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20250106 | 185300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20250106 | 185200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20250106 | 185100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20250106 | 185000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20250106 | 184900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20250106 | 184800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20250106 | 184700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20250106 | 184600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20250106 | 184500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20250106 | 184400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20250106 | 184300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20250106 | 184200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20250106 | 184100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20250106 | 184000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20250106 | 183900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20250106 | 183800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20250106 | 183700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20250106 | 183600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20250106 | 183500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 93 | 20250106 | 183400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20250106 | 183300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20250106 | 183200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20250106 | 183100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20250106 | 183000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20250106 | 182900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20250106 | 182800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20250106 | 182700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20250106 | 182600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20250106 | 182500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20250106 | 182400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20250106 | 182300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20250106 | 182200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20250106 | 182100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20250106 | 182000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20250106 | 181900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20250106 | 181800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20250106 | 181700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20250106 | 181600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20250106 | 181500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20250106 | 181400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20250106 | 181300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20250106 | 181200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20250106 | 181100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20250106 | 181000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20250106 | 180900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20250106 | 180800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20250106 | 180700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20250106 | 180600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20250106 | 180500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 123 | 20250106 | 180400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20250106 | 180300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20250106 | 180200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20250106 | 180100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20250106 | 180000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20250106 | 175900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20250106 | 175800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20250106 | 175700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20250106 | 175600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20250106 | 175500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20250106 | 175400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20250106 | 175300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20250106 | 175200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20250106 | 175100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20250106 | 175000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20250106 | 174900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20250106 | 174800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20250106 | 174700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20250106 | 174600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20250106 | 174500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20250106 | 174400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20250106 | 174300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20250106 | 174200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20250106 | 174100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20250106 | 174000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20250106 | 173900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20250106 | 173800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20250106 | 173700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20250106 | 173600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20250106 | 173500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 153 | 20250106 | 173400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20250106 | 173300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20250106 | 173200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20250106 | 173100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20250106 | 173000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20250106 | 172900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20250106 | 172800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20250106 | 172700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20250106 | 172600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20250106 | 172500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20250106 | 172400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20250106 | 172300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20250106 | 172200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20250106 | 172100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20250106 | 172000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20250106 | 171900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20250106 | 171800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20250106 | 171700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20250106 | 171600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20250106 | 171500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20250106 | 171400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20250106 | 171300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20250106 | 171200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20250106 | 171100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20250106 | 171000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20250106 | 170900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20250106 | 170800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20250106 | 170700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20250106 | 170600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20250106 | 170500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 183 | 20250106 | 170400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20250106 | 170300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20250106 | 170200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20250106 | 170100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20250106 | 170000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20250106 | 165900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20250106 | 165800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20250106 | 165700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20250106 | 165600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20250106 | 165500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20250106 | 165400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20250106 | 165300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20250106 | 165200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20250106 | 165100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20250106 | 165000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20250106 | 164900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20250106 | 164800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20250106 | 164700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20250106 | 164600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20250106 | 164500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20250106 | 164400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20250106 | 164300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20250106 | 164200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20250106 | 164100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20250106 | 164000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20250106 | 163900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20250106 | 163800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20250106 | 163700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20250106 | 163600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20250106 | 163500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 213 | 20250106 | 163400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20250106 | 163300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20250106 | 163200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20250106 | 163100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20250106 | 163000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20250106 | 162900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20250106 | 162800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20250106 | 162700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20250106 | 162600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20250106 | 162500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20250106 | 162400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20250106 | 162300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20250106 | 162200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20250106 | 162100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20250106 | 162000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20250106 | 161900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20250106 | 161800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20250106 | 161700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20250106 | 161600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20250106 | 161500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20250106 | 161400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20250106 | 161300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20250106 | 161200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20250106 | 161100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20250106 | 161000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20250106 | 160900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20250106 | 160800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20250106 | 160700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20250106 | 160600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20250106 | 160500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 243 | 20250106 | 160400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20250106 | 160300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20250106 | 160200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20250106 | 160100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20250106 | 160000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20250106 | 155900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20250106 | 155800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20250106 | 155700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20250106 | 155600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20250106 | 155500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20250106 | 155400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20250106 | 155300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20250106 | 155200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20250106 | 155100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20250106 | 155000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20250106 | 154900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20250106 | 154800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20250106 | 154700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20250106 | 154600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20250106 | 154500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20250106 | 154400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20250106 | 154300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20250106 | 154200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20250106 | 154100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20250106 | 154000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20250106 | 153900 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20250106 | 153800 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20250106 | 153700 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20250106 | 153600 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20250106 | 153500 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 273 | 20250106 | 153400 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20250106 | 153300 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20250106 | 153200 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20250106 | 153100 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20250106 | 153000 | 1402927400 | 5170 | 5170 | 5170 | 5170 | 8526 |
| 278 | 20250106 | 152900 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20250106 | 152800 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20250106 | 152700 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20250106 | 152600 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20250106 | 152500 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20250106 | 152400 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20250106 | 152300 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20250106 | 152200 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20250106 | 152100 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20250106 | 152000 | 1358847980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20250106 | 151900 | 1358847980 | 5190 | 5180 | 5190 | 5140 | 796 |
| 289 | 20250106 | 151800 | 1354720310 | 5150 | 5150 | 5150 | 5150 | 1 |
| 290 | 20250106 | 151700 | 1354715160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20250106 | 151600 | 1354715160 | 5140 | 5150 | 5150 | 5140 | 1490 |
| 292 | 20250106 | 151500 | 1347054520 | 5140 | 5150 | 5150 | 5140 | 2000 |
| 293 | 20250106 | 151400 | 1336766330 | 5150 | 5170 | 5170 | 5150 | 242 |
| 294 | 20250106 | 151300 | 1335518270 | 5150 | 5160 | 5160 | 5140 | 650 |
| 295 | 20250106 | 151200 | 1332174020 | 5160 | 5160 | 5160 | 5150 | 934 |
| 296 | 20250106 | 151100 | 1327358580 | 5160 | 5170 | 5170 | 5160 | 302 |
| 297 | 20250106 | 151000 | 1325799240 | 5170 | 5170 | 5170 | 5170 | 146 |
| 298 | 20250106 | 150900 | 1325044420 | 5170 | 5170 | 5170 | 5170 | 1 |
| 299 | 20250106 | 150800 | 1325039250 | 5180 | 5180 | 5180 | 5180 | 83 |
| 300 | 20250106 | 150700 | 1324609310 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20250106 | 150600 | 1324609310 | 5200 | 5170 | 5200 | 5170 | 1000 |
| 302 | 20250106 | 150500 | 1319415970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 303 | 20250106 | 150400 | 1319415970 | 5160 | 5150 | 5160 | 5150 | 812 |
| 304 | 20250106 | 150300 | 1315233830 | 5160 | 5160 | 5160 | 5160 | 177 |
| 305 | 20250106 | 150200 | 1314320510 | 5160 | 5160 | 5160 | 5160 | 401 |
| 306 | 20250106 | 150100 | 1312251350 | 5160 | 5160 | 5160 | 5160 | 50 |
| 307 | 20250106 | 150000 | 1311993350 | 5160 | 5160 | 5160 | 5160 | 1033 |
| 308 | 20250106 | 145900 | 1306663070 | 5170 | 5160 | 5170 | 5160 | 57 |
| 309 | 20250106 | 145800 | 1306368880 | 5170 | 5150 | 5170 | 5140 | 276 |
| 310 | 20250106 | 145700 | 1304945060 | 5150 | 5140 | 5160 | 5140 | 3553 |
| 311 | 20250106 | 145600 | 1286647350 | 5140 | 5160 | 5160 | 5140 | 1737 |
| 312 | 20250106 | 145500 | 1277702820 | 5160 | 5170 | 5170 | 5150 | 37 |
| 313 | 20250106 | 145400 | 1277511780 | 5160 | 5150 | 5160 | 5150 | 5 |
| 314 | 20250106 | 145300 | 1277485990 | 5160 | 5160 | 5160 | 5150 | 432 |
| 315 | 20250106 | 145200 | 1275257660 | 5150 | 5150 | 5170 | 5150 | 433 |
| 316 | 20250106 | 145100 | 1273024210 | 5150 | 5150 | 5160 | 5150 | 303 |
| 317 | 20250106 | 145000 | 1271462290 | 5150 | 5150 | 5160 | 5150 | 303 |
| 318 | 20250106 | 144900 | 1269901750 | 5150 | 5160 | 5160 | 5150 | 27 |
| 319 | 20250106 | 144800 | 1269762690 | 5150 | 5150 | 5150 | 5150 | 26 |
| 320 | 20250106 | 144700 | 1269628790 | 5140 | 5160 | 5160 | 5140 | 10931 |
| 321 | 20250106 | 144600 | 1213333820 | 5160 | 5160 | 5160 | 5150 | 496 |
| 322 | 20250106 | 144500 | 1210774890 | 5160 | 5160 | 5160 | 5160 | 287 |
| 323 | 20250106 | 144400 | 1209293970 | 5160 | 5180 | 5180 | 5160 | 5856 |
| 324 | 20250106 | 144300 | 1179044330 | 5180 | 5170 | 5180 | 5170 | 262 |
| 325 | 20250106 | 144200 | 1177688510 | 5180 | 5180 | 5180 | 5170 | 73 |
| 326 | 20250106 | 144100 | 1177311070 | 5180 | 5180 | 5180 | 5170 | 289 |
| 327 | 20250106 | 144000 | 1175814060 | 5170 | 5190 | 5190 | 5170 | 676 |
| 328 | 20250106 | 143900 | 1172312360 | 5180 | 5180 | 5180 | 5180 | 2030 |
| 329 | 20250106 | 143800 | 1161796960 | 5180 | 5180 | 5180 | 5180 | 1 |
| 330 | 20250106 | 143700 | 1161791780 | 5180 | 5180 | 5180 | 5180 | 133 |
| 331 | 20250106 | 143600 | 1161102840 | 5190 | 5180 | 5190 | 5180 | 55 |
| 332 | 20250106 | 143500 | 1160817860 | 5180 | 5190 | 5190 | 5180 | 12 |
| 333 | 20250106 | 143400 | 1160755600 | 5180 | 5180 | 5180 | 5180 | 1 |
| 334 | 20250106 | 143300 | 1160750420 | 5190 | 5180 | 5190 | 5180 | 43 |
| 335 | 20250106 | 143200 | 1160527270 | 5180 | 5180 | 5190 | 5180 | 1021 |
| 336 | 20250106 | 143100 | 1155238290 | 5180 | 5190 | 5190 | 5180 | 58 |
| 337 | 20250106 | 143000 | 1154937280 | 5180 | 5190 | 5190 | 5180 | 33 |
| 338 | 20250106 | 142900 | 1154766030 | 5190 | 5200 | 5200 | 5180 | 1861 |
| 339 | 20250106 | 142800 | 1145108510 | 5200 | 5200 | 5200 | 5190 | 99 |
| 340 | 20250106 | 142700 | 1144593970 | 5190 | 5200 | 5200 | 5190 | 67 |
| 341 | 20250106 | 142600 | 1144245810 | 5200 | 5200 | 5200 | 5190 | 138 |
| 342 | 20250106 | 142500 | 1143528660 | 5200 | 5200 | 5200 | 5190 | 156 |
| 343 | 20250106 | 142400 | 1142717940 | 5200 | 5200 | 5200 | 5190 | 62 |
| 344 | 20250106 | 142300 | 1142395560 | 5200 | 5200 | 5200 | 5190 | 201 |
| 345 | 20250106 | 142200 | 1141350390 | 5200 | 5190 | 5200 | 5180 | 1654 |
| 346 | 20250106 | 142100 | 1132765010 | 5190 | 5180 | 5190 | 5180 | 1957 |
| 347 | 20250106 | 142000 | 1122627170 | 5190 | 5190 | 5190 | 5180 | 137 |
| 348 | 20250106 | 141900 | 1121916890 | 5180 | 5190 | 5190 | 5180 | 178 |
| 349 | 20250106 | 141800 | 1120994510 | 5190 | 5180 | 5190 | 5180 | 210 |
| 350 | 20250106 | 141700 | 1119906160 | 5190 | 5190 | 5190 | 5180 | 58 |
| 351 | 20250106 | 141600 | 1119605150 | 5190 | 5190 | 5190 | 5180 | 116 |
| 352 | 20250106 | 141500 | 1119003350 | 5190 | 5180 | 5190 | 5180 | 214 |
| 353 | 20250106 | 141400 | 1117892940 | 5190 | 5190 | 5190 | 5190 | 56 |
| 354 | 20250106 | 141300 | 1117602300 | 5180 | 5190 | 5190 | 5180 | 270 |
| 355 | 20250106 | 141200 | 1116201030 | 5190 | 5190 | 5190 | 5180 | 248 |
| 356 | 20250106 | 141100 | 1114913920 | 5190 | 5180 | 5190 | 5180 | 1584 |
| 357 | 20250106 | 141000 | 1106692980 | 5180 | 5190 | 5190 | 5180 | 1126 |
| 358 | 20250106 | 140900 | 1100849480 | 5190 | 5190 | 5200 | 5190 | 4713 |
| 359 | 20250106 | 140800 | 1076388830 | 5200 | 5200 | 5200 | 5190 | 46 |
| 360 | 20250106 | 140700 | 1076149870 | 5200 | 5190 | 5200 | 5190 | 126 |
| 361 | 20250106 | 140600 | 1075495580 | 5200 | 5190 | 5200 | 5190 | 125 |
| 362 | 20250106 | 140500 | 1074846410 | 5190 | 5200 | 5200 | 5190 | 72 |
| 363 | 20250106 | 140400 | 1074472540 | 5210 | 5210 | 5210 | 5190 | 538 |
| 364 | 20250106 | 140300 | 1071679580 | 5190 | 5210 | 5210 | 5190 | 156 |
| 365 | 20250106 | 140200 | 1070868910 | 5210 | 5200 | 5210 | 5200 | 158 |
| 366 | 20250106 | 140100 | 1070047280 | 5190 | 5190 | 5200 | 5190 | 3 |
| 367 | 20250106 | 140000 | 1070031700 | 5190 | 5200 | 5200 | 5190 | 7 |
| 368 | 20250106 | 135900 | 1069995310 | 5190 | 5190 | 5190 | 5190 | 68 |
| 369 | 20250106 | 135800 | 1069642390 | 5200 | 5190 | 5200 | 5190 | 5 |
| 370 | 20250106 | 135700 | 1069616430 | 5190 | 5200 | 5200 | 5190 | 819 |
| 371 | 20250106 | 135600 | 1065357650 | 5190 | 5190 | 5190 | 5190 | 4 |
| 372 | 20250106 | 135500 | 1065336890 | 5190 | 5170 | 5190 | 5170 | 576 |
| 373 | 20250106 | 135400 | 1062347540 | 5170 | 5180 | 5180 | 5170 | 97 |
| 374 | 20250106 | 135300 | 1061845090 | 5180 | 5170 | 5190 | 5170 | 46 |
| 375 | 20250106 | 135200 | 1061606830 | 5170 | 5170 | 5190 | 5170 | 12012 |
| 376 | 20250106 | 135100 | 999504610 | 5180 | 5180 | 5180 | 5170 | 58 |
| 377 | 20250106 | 135000 | 999204510 | 5180 | 5170 | 5180 | 5170 | 31 |
| 378 | 20250106 | 134900 | 999043950 | 5180 | 5190 | 5190 | 5180 | 5061 |
| 379 | 20250106 | 134800 | 972827780 | 5190 | 5190 | 5200 | 5180 | 271 |
| 380 | 20250106 | 134700 | 971420650 | 5190 | 5180 | 5200 | 5180 | 343 |
| 381 | 20250106 | 134600 | 969641760 | 5180 | 5190 | 5190 | 5180 | 43 |
| 382 | 20250106 | 134500 | 969418620 | 5190 | 5180 | 5190 | 5180 | 89 |
| 383 | 20250106 | 134400 | 968957400 | 5190 | 5190 | 5190 | 5180 | 155 |
| 384 | 20250106 | 134300 | 968154250 | 5190 | 5180 | 5190 | 5170 | 114 |
| 385 | 20250106 | 134200 | 967562830 | 5180 | 5200 | 5200 | 5170 | 514 |
| 386 | 20250106 | 134100 | 964892110 | 5170 | 5180 | 5180 | 5170 | 7733 |
| 387 | 20250106 | 134000 | 924860860 | 5180 | 5190 | 5200 | 5180 | 1686 |
| 388 | 20250106 | 133900 | 916122260 | 5190 | 5200 | 5200 | 5190 | 2856 |
| 389 | 20250106 | 133800 | 901276330 | 5200 | 5210 | 5210 | 5200 | 3563 |
| 390 | 20250106 | 133700 | 882744700 | 5210 | 5220 | 5220 | 5210 | 339 |
| 391 | 20250106 | 133600 | 880978430 | 5210 | 5210 | 5210 | 5210 | 1345 |
| 392 | 20250106 | 133500 | 873970980 | 5210 | 5210 | 5210 | 5210 | 1 |
| 393 | 20250106 | 133400 | 873965770 | 5210 | 5210 | 5210 | 5210 | 30 |
| 394 | 20250106 | 133300 | 873809470 | 5220 | 5210 | 5220 | 5210 | 208 |
| 395 | 20250106 | 133200 | 872725730 | 5210 | 5210 | 5210 | 5210 | 103 |
| 396 | 20250106 | 133100 | 872189100 | 5210 | 5210 | 5210 | 5210 | 71 |
| 397 | 20250106 | 133000 | 871819190 | 5210 | 5210 | 5220 | 5210 | 76 |
| 398 | 20250106 | 132900 | 871423170 | 5220 | 5220 | 5220 | 5210 | 1263 |
| 399 | 20250106 | 132800 | 864830340 | 5210 | 5210 | 5220 | 5210 | 296 |
| 400 | 20250106 | 132700 | 863286670 | 5210 | 5210 | 5220 | 5210 | 11 |
| 401 | 20250106 | 132600 | 863229290 | 5210 | 5210 | 5210 | 5210 | 60 |
| 402 | 20250106 | 132500 | 862916690 | 5210 | 5210 | 5210 | 5210 | 74 |
| 403 | 20250106 | 132400 | 862531150 | 5210 | 5210 | 5210 | 5210 | 44 |
| 404 | 20250106 | 132300 | 862301910 | 5220 | 5210 | 5220 | 5210 | 12 |
| 405 | 20250106 | 132200 | 862239310 | 5210 | 5200 | 5210 | 5200 | 228 |
| 406 | 20250106 | 132100 | 861051440 | 5200 | 5200 | 5200 | 5200 | 2 |
| 407 | 20250106 | 132000 | 861041040 | 5200 | 5200 | 5210 | 5200 | 9 |
| 408 | 20250106 | 131900 | 860994190 | 5200 | 5200 | 5200 | 5200 | 7 |
| 409 | 20250106 | 131800 | 860957790 | 5200 | 5200 | 5200 | 5200 | 2 |
| 410 | 20250106 | 131700 | 860947390 | 5200 | 5190 | 5200 | 5190 | 24 |
| 411 | 20250106 | 131600 | 860822610 | 5190 | 5200 | 5200 | 5190 | 988 |
| 412 | 20250106 | 131500 | 855685030 | 5200 | 5200 | 5200 | 5200 | 38 |
| 413 | 20250106 | 131400 | 855487430 | 5200 | 5200 | 5200 | 5200 | 28 |
| 414 | 20250106 | 131300 | 855341830 | 5210 | 5200 | 5210 | 5200 | 53 |
| 415 | 20250106 | 131200 | 855066100 | 5200 | 5200 | 5210 | 5200 | 284 |
| 416 | 20250106 | 131100 | 853587970 | 5200 | 5210 | 5210 | 5200 | 1066 |
| 417 | 20250106 | 131000 | 848035230 | 5210 | 5210 | 5220 | 5210 | 76 |
| 418 | 20250106 | 130900 | 847639190 | 5210 | 5210 | 5210 | 5210 | 32 |
| 419 | 20250106 | 130800 | 847472470 | 5210 | 5220 | 5220 | 5210 | 2011 |
| 420 | 20250106 | 130700 | 836979510 | 5220 | 5220 | 5230 | 5220 | 1130 |
| 421 | 20250106 | 130600 | 831076250 | 5220 | 5230 | 5230 | 5220 | 106 |
| 422 | 20250106 | 130500 | 830521890 | 5230 | 5220 | 5230 | 5220 | 40 |
| 423 | 20250106 | 130400 | 830312890 | 5220 | 5220 | 5230 | 5220 | 13 |
| 424 | 20250106 | 130300 | 830244970 | 5220 | 5220 | 5220 | 5220 | 7 |
| 425 | 20250106 | 130200 | 830208430 | 5220 | 5220 | 5220 | 5220 | 1192 |
| 426 | 20250106 | 130100 | 823986190 | 5210 | 5220 | 5220 | 5210 | 281 |
| 427 | 20250106 | 130000 | 822519410 | 5230 | 5220 | 5230 | 5220 | 15 |
| 428 | 20250106 | 125900 | 822441040 | 5220 | 5220 | 5220 | 5220 | 12 |
| 429 | 20250106 | 125800 | 822378400 | 5230 | 5230 | 5230 | 5220 | 39 |
| 430 | 20250106 | 125700 | 822174800 | 5220 | 5220 | 5220 | 5220 | 211 |
| 431 | 20250106 | 125600 | 821073380 | 5210 | 5210 | 5210 | 5210 | 1 |
| 432 | 20250106 | 125500 | 821068170 | 5210 | 5220 | 5220 | 5210 | 295 |
| 433 | 20250106 | 125400 | 819528280 | 5220 | 5230 | 5230 | 5220 | 222 |
| 434 | 20250106 | 125300 | 818369380 | 5220 | 5230 | 5230 | 5220 | 2 |
| 435 | 20250106 | 125200 | 818358930 | 5220 | 5220 | 5220 | 5220 | 1 |
| 436 | 20250106 | 125100 | 818353710 | 5220 | 5220 | 5220 | 5220 | 1 |
| 437 | 20250106 | 125000 | 818348490 | 5230 | 5220 | 5230 | 5220 | 26 |
| 438 | 20250106 | 124900 | 818212750 | 5220 | 5220 | 5220 | 5220 | 102 |
| 439 | 20250106 | 124800 | 817680310 | 5220 | 5220 | 5220 | 5210 | 564 |
| 440 | 20250106 | 124700 | 814736240 | 5220 | 5210 | 5220 | 5210 | 851 |
| 441 | 20250106 | 124600 | 810294050 | 5220 | 5210 | 5220 | 5210 | 79 |
| 442 | 20250106 | 124500 | 809882070 | 5220 | 5210 | 5220 | 5210 | 22 |
| 443 | 20250106 | 124400 | 809767240 | 5220 | 5220 | 5220 | 5220 | 24 |
| 444 | 20250106 | 124300 | 809641960 | 5210 | 5210 | 5210 | 5210 | 3 |
| 445 | 20250106 | 124200 | 809626330 | 5210 | 5220 | 5220 | 5210 | 913 |
| 446 | 20250106 | 124100 | 804860900 | 5210 | 5210 | 5210 | 5210 | 265 |
| 447 | 20250106 | 124000 | 803480250 | 5220 | 5220 | 5220 | 5210 | 10 |
| 448 | 20250106 | 123900 | 803428060 | 5210 | 5210 | 5220 | 5210 | 4 |
| 449 | 20250106 | 123800 | 803407200 | 5220 | 5210 | 5220 | 5210 | 34 |
| 450 | 20250106 | 123700 | 803230010 | 5210 | 5210 | 5220 | 5210 | 33 |
| 451 | 20250106 | 123600 | 803058010 | 5210 | 5210 | 5220 | 5210 | 37 |
| 452 | 20250106 | 123500 | 802864940 | 5210 | 5220 | 5220 | 5210 | 1110 |
| 453 | 20250106 | 123400 | 797070750 | 5220 | 5220 | 5220 | 5210 | 57 |
| 454 | 20250106 | 123300 | 796773220 | 5210 | 5210 | 5210 | 5200 | 12 |
| 455 | 20250106 | 123200 | 796710710 | 5200 | 5200 | 5210 | 5200 | 234 |
| 456 | 20250106 | 123100 | 795491610 | 5200 | 5200 | 5200 | 5200 | 114 |
| 457 | 20250106 | 123000 | 794898810 | 5210 | 5200 | 5210 | 5200 | 7 |
| 458 | 20250106 | 122900 | 794862350 | 5200 | 5200 | 5200 | 5190 | 2943 |
| 459 | 20250106 | 122800 | 779559260 | 5200 | 5200 | 5200 | 5200 | 24 |
| 460 | 20250106 | 122700 | 779434460 | 5210 | 5210 | 5220 | 5210 | 1006 |
| 461 | 20250106 | 122600 | 774193100 | 5210 | 5210 | 5210 | 5210 | 26 |
| 462 | 20250106 | 122500 | 774057640 | 5210 | 5220 | 5220 | 5210 | 44 |
| 463 | 20250106 | 122400 | 773828390 | 5210 | 5220 | 5220 | 5210 | 9 |
| 464 | 20250106 | 122300 | 773781420 | 5210 | 5220 | 5220 | 5210 | 52 |
| 465 | 20250106 | 122200 | 773510490 | 5210 | 5210 | 5210 | 5210 | 1 |
| 466 | 20250106 | 122100 | 773505280 | 5210 | 5220 | 5220 | 5210 | 7 |
| 467 | 20250106 | 122000 | 773468760 | 5210 | 5210 | 5210 | 5210 | 13 |
| 468 | 20250106 | 121900 | 773401030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 469 | 20250106 | 121800 | 773401030 | 5210 | 5210 | 5210 | 5210 | 2 |
| 470 | 20250106 | 121700 | 773390610 | 5210 | 5220 | 5220 | 5210 | 129 |
| 471 | 20250106 | 121600 | 772718240 | 5220 | 5210 | 5220 | 5210 | 4 |
| 472 | 20250106 | 121500 | 772697370 | 5210 | 5210 | 5210 | 5210 | 1298 |
| 473 | 20250106 | 121400 | 765934790 | 5220 | 5210 | 5220 | 5210 | 9 |
| 474 | 20250106 | 121300 | 765887830 | 5210 | 5210 | 5220 | 5210 | 610 |
| 475 | 20250106 | 121200 | 762705650 | 5210 | 5210 | 5210 | 5210 | 427 |
| 476 | 20250106 | 121100 | 760480980 | 5210 | 5220 | 5220 | 5210 | 109 |
| 477 | 20250106 | 121000 | 759913020 | 5210 | 5220 | 5220 | 5210 | 232 |
| 478 | 20250106 | 120900 | 758704000 | 5210 | 5220 | 5220 | 5210 | 106 |
| 479 | 20250106 | 120800 | 758150740 | 5210 | 5210 | 5220 | 5210 | 327 |
| 480 | 20250106 | 120700 | 756443820 | 5220 | 5210 | 5220 | 5210 | 19 |
| 481 | 20250106 | 120600 | 756344770 | 5210 | 5210 | 5220 | 5210 | 50 |
| 482 | 20250106 | 120500 | 756084260 | 5210 | 5210 | 5210 | 5210 | 52 |
| 483 | 20250106 | 120400 | 755813340 | 5210 | 5220 | 5220 | 5210 | 10 |
| 484 | 20250106 | 120300 | 755761150 | 5210 | 5210 | 5210 | 5210 | 3 |
| 485 | 20250106 | 120200 | 755745520 | 5210 | 5210 | 5210 | 5210 | 7 |
| 486 | 20250106 | 120100 | 755709050 | 5220 | 5220 | 5220 | 5210 | 14 |
| 487 | 20250106 | 120000 | 755636000 | 5210 | 5210 | 5210 | 5210 | 22 |
| 488 | 20250106 | 115900 | 755521380 | 5210 | 5210 | 5210 | 5210 | 4 |
| 489 | 20250106 | 115800 | 755500540 | 5210 | 5210 | 5210 | 5210 | 35 |
| 490 | 20250106 | 115700 | 755318190 | 5220 | 5210 | 5220 | 5210 | 432 |
| 491 | 20250106 | 115600 | 753065940 | 5220 | 5210 | 5220 | 5210 | 333 |
| 492 | 20250106 | 115500 | 751330960 | 5220 | 5210 | 5220 | 5210 | 285 |
| 493 | 20250106 | 115400 | 749845890 | 5220 | 5210 | 5220 | 5210 | 120 |
| 494 | 20250106 | 115300 | 749220540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 495 | 20250106 | 115200 | 749220540 | 5210 | 5210 | 5220 | 5210 | 1499 |
| 496 | 20250106 | 115100 | 741395800 | 5220 | 5220 | 5220 | 5220 | 8 |
| 497 | 20250106 | 115000 | 741354040 | 5210 | 5210 | 5210 | 5210 | 990 |
| 498 | 20250106 | 114900 | 736196140 | 5220 | 5210 | 5220 | 5210 | 701 |
| 499 | 20250106 | 114800 | 732542930 | 5220 | 5210 | 5220 | 5210 | 345 |
| 500 | 20250106 | 114700 | 730744060 | 5220 | 5220 | 5220 | 5210 | 1262 |
| 501 | 20250106 | 114600 | 724156460 | 5210 | 5210 | 5210 | 5210 | 165 |
| 502 | 20250106 | 114500 | 723296810 | 5210 | 5220 | 5220 | 5210 | 24 |
| 503 | 20250106 | 114400 | 723171560 | 5220 | 5210 | 5220 | 5210 | 31 |
| 504 | 20250106 | 114300 | 723009790 | 5210 | 5210 | 5210 | 5210 | 27 |
| 505 | 20250106 | 114200 | 722869120 | 5210 | 5210 | 5210 | 5210 | 4 |
| 506 | 20250106 | 114100 | 722848280 | 5220 | 5220 | 5220 | 5220 | 78 |
| 507 | 20250106 | 114000 | 722441120 | 5210 | 5220 | 5220 | 5210 | 441 |
| 508 | 20250106 | 113900 | 720141330 | 5220 | 5230 | 5230 | 5220 | 7 |
| 509 | 20250106 | 113800 | 720104730 | 5230 | 5220 | 5230 | 5220 | 697 |
| 510 | 20250106 | 113700 | 716460490 | 5230 | 5230 | 5230 | 5220 | 141 |
| 511 | 20250106 | 113600 | 715723080 | 5220 | 5210 | 5220 | 5210 | 182 |
| 512 | 20250106 | 113500 | 714773070 | 5220 | 5220 | 5230 | 5220 | 295 |
| 513 | 20250106 | 113400 | 713232170 | 5210 | 5210 | 5210 | 5210 | 5 |
| 514 | 20250106 | 113300 | 713206120 | 5210 | 5220 | 5220 | 5210 | 208 |
| 515 | 20250106 | 113200 | 712121860 | 5220 | 5220 | 5220 | 5220 | 358 |
| 516 | 20250106 | 113100 | 710253100 | 5220 | 5210 | 5230 | 5210 | 78 |
| 517 | 20250106 | 113000 | 709846310 | 5210 | 5210 | 5220 | 5210 | 745 |
| 518 | 20250106 | 112900 | 705957570 | 5210 | 5210 | 5210 | 5210 | 274 |
| 519 | 20250106 | 112800 | 704530030 | 5210 | 5210 | 5220 | 5210 | 458 |
| 520 | 20250106 | 112700 | 702143790 | 5220 | 5210 | 5220 | 5210 | 488 |
| 521 | 20250106 | 112600 | 699601300 | 5210 | 5210 | 5220 | 5210 | 544 |
| 522 | 20250106 | 112500 | 696767050 | 5210 | 5210 | 5210 | 5210 | 2 |
| 523 | 20250106 | 112400 | 696756630 | 5220 | 5210 | 5220 | 5210 | 15 |
| 524 | 20250106 | 112300 | 696678380 | 5220 | 5220 | 5220 | 5220 | 506 |
| 525 | 20250106 | 112200 | 694037060 | 5220 | 5210 | 5220 | 5210 | 9 |
| 526 | 20250106 | 112100 | 693990110 | 5220 | 5220 | 5220 | 5220 | 326 |
| 527 | 20250106 | 112000 | 692288390 | 5220 | 5210 | 5220 | 5210 | 361 |
| 528 | 20250106 | 111900 | 690404050 | 5220 | 5230 | 5230 | 5220 | 707 |
| 529 | 20250106 | 111800 | 686707350 | 5220 | 5210 | 5220 | 5210 | 745 |
| 530 | 20250106 | 111700 | 682818500 | 5220 | 5220 | 5220 | 5220 | 20 |
| 531 | 20250106 | 111600 | 682714100 | 5220 | 5210 | 5220 | 5210 | 505 |
| 532 | 20250106 | 111500 | 680080040 | 5210 | 5220 | 5220 | 5210 | 1690 |
| 533 | 20250106 | 111400 | 671260120 | 5220 | 5210 | 5220 | 5210 | 10 |
| 534 | 20250106 | 111300 | 671207970 | 5220 | 5210 | 5220 | 5210 | 3 |
| 535 | 20250106 | 111200 | 671192330 | 5220 | 5200 | 5220 | 5200 | 392 |
| 536 | 20250106 | 111100 | 669149870 | 5210 | 5210 | 5210 | 5210 | 93 |
| 537 | 20250106 | 111000 | 668665340 | 5220 | 5210 | 5220 | 5210 | 172 |
| 538 | 20250106 | 110900 | 667769150 | 5210 | 5210 | 5220 | 5210 | 453 |
| 539 | 20250106 | 110800 | 665407300 | 5210 | 5210 | 5220 | 5210 | 2479 |
| 540 | 20250106 | 110700 | 652491660 | 5220 | 5210 | 5220 | 5210 | 1070 |
| 541 | 20250106 | 110600 | 646907120 | 5220 | 5210 | 5220 | 5210 | 271 |
| 542 | 20250106 | 110500 | 645492550 | 5210 | 5210 | 5220 | 5200 | 3839 |
| 543 | 20250106 | 110400 | 625490440 | 5210 | 5200 | 5210 | 5200 | 15 |
| 544 | 20250106 | 110300 | 625412340 | 5200 | 5210 | 5210 | 5200 | 1437 |
| 545 | 20250106 | 110200 | 617925600 | 5200 | 5200 | 5200 | 5200 | 3 |
| 546 | 20250106 | 110100 | 617910000 | 5200 | 5200 | 5210 | 5190 | 375 |
| 547 | 20250106 | 110000 | 615959960 | 5210 | 5200 | 5210 | 5200 | 396 |
| 548 | 20250106 | 105900 | 613898250 | 5200 | 5200 | 5210 | 5190 | 1185 |
| 549 | 20250106 | 105800 | 607733450 | 5200 | 5190 | 5200 | 5190 | 714 |
| 550 | 20250106 | 105700 | 604020710 | 5190 | 5190 | 5190 | 5190 | 150 |
| 551 | 20250106 | 105600 | 603242210 | 5200 | 5200 | 5200 | 5190 | 365 |
| 552 | 20250106 | 105500 | 601344230 | 5200 | 5200 | 5200 | 5190 | 2211 |
| 553 | 20250106 | 105400 | 589847110 | 5200 | 5190 | 5200 | 5190 | 200 |
| 554 | 20250106 | 105300 | 588808940 | 5190 | 5200 | 5200 | 5190 | 2693 |
| 555 | 20250106 | 105200 | 574805360 | 5200 | 5190 | 5200 | 5190 | 1267 |
| 556 | 20250106 | 105100 | 568217120 | 5200 | 5200 | 5210 | 5190 | 3021 |
| 557 | 20250106 | 105000 | 552508260 | 5200 | 5190 | 5200 | 5190 | 6 |
| 558 | 20250106 | 104900 | 552477110 | 5200 | 5190 | 5200 | 5190 | 414 |
| 559 | 20250106 | 104800 | 550325670 | 5190 | 5200 | 5210 | 5190 | 2382 |
| 560 | 20250106 | 104700 | 537939140 | 5210 | 5200 | 5210 | 5200 | 1606 |
| 561 | 20250106 | 104600 | 529587510 | 5190 | 5190 | 5200 | 5190 | 405 |
| 562 | 20250106 | 104500 | 527481580 | 5200 | 5200 | 5200 | 5200 | 2643 |
| 563 | 20250106 | 104400 | 513737980 | 5200 | 5190 | 5200 | 5190 | 265 |
| 564 | 20250106 | 104300 | 512360040 | 5190 | 5190 | 5190 | 5190 | 225 |
| 565 | 20250106 | 104200 | 511192290 | 5190 | 5190 | 5190 | 5190 | 209 |
| 566 | 20250106 | 104100 | 510107580 | 5190 | 5190 | 5200 | 5180 | 194 |
| 567 | 20250106 | 104000 | 509100720 | 5200 | 5200 | 5200 | 5190 | 1649 |
| 568 | 20250106 | 103900 | 500525970 | 5200 | 5200 | 5200 | 5190 | 113 |
| 569 | 20250106 | 103800 | 499938390 | 5200 | 5190 | 5200 | 5190 | 88 |
| 570 | 20250106 | 103700 | 499480920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 571 | 20250106 | 103600 | 499480920 | 5210 | 5190 | 5210 | 5190 | 600 |
| 572 | 20250106 | 103500 | 496366880 | 5190 | 5200 | 5200 | 5190 | 1193 |
| 573 | 20250106 | 103400 | 490167520 | 5200 | 5190 | 5200 | 5190 | 5 |
| 574 | 20250106 | 103300 | 490141560 | 5200 | 5200 | 5200 | 5200 | 533 |
| 575 | 20250106 | 103200 | 487369960 | 5210 | 5200 | 5210 | 5200 | 68 |
| 576 | 20250106 | 103100 | 487015710 | 5200 | 5210 | 5210 | 5200 | 418 |
| 577 | 20250106 | 103000 | 484837950 | 5210 | 5190 | 5210 | 5190 | 47 |
| 578 | 20250106 | 102900 | 484593580 | 5210 | 5200 | 5210 | 5200 | 103 |
| 579 | 20250106 | 102800 | 484057970 | 5200 | 5190 | 5200 | 5190 | 109 |
| 580 | 20250106 | 102700 | 483491200 | 5210 | 5200 | 5210 | 5190 | 890 |
| 581 | 20250106 | 102600 | 478864290 | 5200 | 5200 | 5210 | 5200 | 11 |
| 582 | 20250106 | 102500 | 478807050 | 5210 | 5210 | 5210 | 5210 | 259 |
| 583 | 20250106 | 102400 | 477457660 | 5210 | 5200 | 5220 | 5200 | 389 |
| 584 | 20250106 | 102300 | 475430860 | 5210 | 5200 | 5210 | 5200 | 129 |
| 585 | 20250106 | 102200 | 474758970 | 5200 | 5200 | 5210 | 5200 | 163 |
| 586 | 20250106 | 102100 | 473909850 | 5210 | 5220 | 5220 | 5210 | 59 |
| 587 | 20250106 | 102000 | 473601930 | 5220 | 5200 | 5220 | 5200 | 565 |
| 588 | 20250106 | 101900 | 470659710 | 5210 | 5220 | 5220 | 5210 | 919 |
| 589 | 20250106 | 101800 | 465871490 | 5220 | 5210 | 5220 | 5210 | 1488 |
| 590 | 20250106 | 101700 | 458105210 | 5220 | 5210 | 5220 | 5210 | 48 |
| 591 | 20250106 | 101600 | 457854820 | 5210 | 5210 | 5220 | 5210 | 284 |
| 592 | 20250106 | 101500 | 456375130 | 5210 | 5200 | 5210 | 5200 | 854 |
| 593 | 20250106 | 101400 | 451930970 | 5200 | 5200 | 5200 | 5200 | 206 |
| 594 | 20250106 | 101300 | 450859770 | 5210 | 5210 | 5210 | 5210 | 308 |
| 595 | 20250106 | 101200 | 449255090 | 5210 | 5200 | 5210 | 5200 | 173 |
| 596 | 20250106 | 101100 | 448353810 | 5210 | 5210 | 5220 | 5210 | 152 |
| 597 | 20250106 | 101000 | 447561690 | 5210 | 5210 | 5220 | 5210 | 87 |
| 598 | 20250106 | 100900 | 447108410 | 5210 | 5210 | 5220 | 5210 | 768 |
| 599 | 20250106 | 100800 | 443104970 | 5210 | 5200 | 5210 | 5200 | 1755 |
| 600 | 20250106 | 100700 | 433961740 | 5200 | 5200 | 5210 | 5200 | 68 |
| 601 | 20250106 | 100600 | 433607980 | 5200 | 5200 | 5210 | 5200 | 135 |
| 602 | 20250106 | 100500 | 432904980 | 5210 | 5200 | 5210 | 5200 | 186 |
| 603 | 20250106 | 100400 | 431936310 | 5210 | 5200 | 5210 | 5190 | 512 |
| 604 | 20250106 | 100300 | 429273960 | 5200 | 5210 | 5210 | 5200 | 308 |
| 605 | 20250106 | 100200 | 427669480 | 5180 | 5190 | 5190 | 5180 | 867 |
| 606 | 20250106 | 100100 | 423173520 | 5200 | 5200 | 5200 | 5200 | 417 |
| 607 | 20250106 | 100000 | 421005120 | 5200 | 5190 | 5200 | 5180 | 700 |
| 608 | 20250106 | 095900 | 417366970 | 5200 | 5200 | 5210 | 5200 | 120 |
| 609 | 20250106 | 095800 | 416742110 | 5200 | 5200 | 5200 | 5180 | 447 |
| 610 | 20250106 | 095700 | 414423710 | 5200 | 5200 | 5200 | 5200 | 64 |
| 611 | 20250106 | 095600 | 414090910 | 5170 | 5190 | 5190 | 5170 | 1055 |
| 612 | 20250106 | 095500 | 408624270 | 5190 | 5200 | 5200 | 5180 | 585 |
| 613 | 20250106 | 095400 | 405592040 | 5200 | 5210 | 5210 | 5200 | 162 |
| 614 | 20250106 | 095300 | 404749040 | 5210 | 5210 | 5220 | 5200 | 2285 |
| 615 | 20250106 | 095200 | 392846240 | 5210 | 5200 | 5210 | 5190 | 2853 |
| 616 | 20250106 | 095100 | 377992020 | 5190 | 5200 | 5210 | 5190 | 2009 |
| 617 | 20250106 | 095000 | 367545290 | 5200 | 5200 | 5200 | 5200 | 58 |
| 618 | 20250106 | 094900 | 367243690 | 5180 | 5190 | 5190 | 5180 | 278 |
| 619 | 20250106 | 094800 | 365802590 | 5180 | 5200 | 5200 | 5180 | 2792 |
| 620 | 20250106 | 094700 | 351293050 | 5200 | 5190 | 5200 | 5190 | 1409 |
| 621 | 20250106 | 094600 | 343966910 | 5190 | 5180 | 5190 | 5180 | 2614 |
| 622 | 20250106 | 094500 | 330412050 | 5190 | 5180 | 5190 | 5180 | 561 |
| 623 | 20250106 | 094400 | 327505730 | 5170 | 5170 | 5170 | 5170 | 498 |
| 624 | 20250106 | 094300 | 324931070 | 5170 | 5170 | 5170 | 5160 | 300 |
| 625 | 20250106 | 094200 | 323380290 | 5170 | 5170 | 5170 | 5160 | 143 |
| 626 | 20250106 | 094100 | 322641190 | 5170 | 5160 | 5170 | 5160 | 264 |
| 627 | 20250106 | 094000 | 321278930 | 5150 | 5150 | 5160 | 5150 | 716 |
| 628 | 20250106 | 093900 | 317591220 | 5150 | 5140 | 5150 | 5130 | 3224 |
| 629 | 20250106 | 093800 | 301051450 | 5130 | 5140 | 5140 | 5130 | 3786 |
| 630 | 20250106 | 093700 | 281625120 | 5150 | 5150 | 5150 | 5150 | 1 |
| 631 | 20250106 | 093600 | 281619970 | 5160 | 5140 | 5160 | 5140 | 162 |
| 632 | 20250106 | 093500 | 280786770 | 5140 | 5130 | 5140 | 5130 | 211 |
| 633 | 20250106 | 093400 | 279704230 | 5140 | 5150 | 5150 | 5140 | 37 |
| 634 | 20250106 | 093300 | 279514040 | 5150 | 5140 | 5150 | 5130 | 822 |
| 635 | 20250106 | 093200 | 275289380 | 5150 | 5170 | 5170 | 5140 | 60 |
| 636 | 20250106 | 093100 | 274980260 | 5170 | 5150 | 5170 | 5150 | 2232 |
| 637 | 20250106 | 093000 | 263485400 | 5150 | 5160 | 5160 | 5150 | 6458 |
| 638 | 20250106 | 092900 | 230162950 | 5160 | 5160 | 5160 | 5160 | 815 |
| 639 | 20250106 | 092800 | 225957550 | 5160 | 5150 | 5160 | 5150 | 187 |
| 640 | 20250106 | 092700 | 224992830 | 5170 | 5160 | 5170 | 5140 | 1226 |
| 641 | 20250106 | 092600 | 218668000 | 5160 | 5150 | 5160 | 5150 | 144 |
| 642 | 20250106 | 092500 | 217925250 | 5140 | 5130 | 5150 | 5130 | 533 |
| 643 | 20250106 | 092400 | 215189770 | 5130 | 5140 | 5140 | 5130 | 369 |
| 644 | 20250106 | 092300 | 213295720 | 5140 | 5150 | 5160 | 5140 | 244 |
| 645 | 20250106 | 092200 | 212040390 | 5150 | 5130 | 5150 | 5130 | 628 |
| 646 | 20250106 | 092100 | 208818350 | 5130 | 5130 | 5130 | 5130 | 183 |
| 647 | 20250106 | 092000 | 207879560 | 5120 | 5130 | 5130 | 5120 | 428 |
| 648 | 20250106 | 091900 | 205684850 | 5120 | 5130 | 5150 | 5120 | 289 |
| 649 | 20250106 | 091800 | 204202820 | 5130 | 5160 | 5160 | 5120 | 4784 |
| 650 | 20250106 | 091700 | 179648730 | 5150 | 5160 | 5160 | 5150 | 708 |
| 651 | 20250106 | 091600 | 176002510 | 5160 | 5150 | 5160 | 5140 | 607 |
| 652 | 20250106 | 091500 | 172876880 | 5150 | 5160 | 5170 | 5150 | 905 |
| 653 | 20250106 | 091400 | 168207850 | 5170 | 5170 | 5180 | 5170 | 788 |
| 654 | 20250106 | 091300 | 164133390 | 5160 | 5170 | 5170 | 5160 | 27 |
| 655 | 20250106 | 091200 | 163994050 | 5160 | 5180 | 5180 | 5160 | 3625 |
| 656 | 20250106 | 091100 | 145250170 | 5170 | 5190 | 5190 | 5170 | 238 |
| 657 | 20250106 | 091000 | 144017160 | 5200 | 5200 | 5210 | 5170 | 3077 |
| 658 | 20250106 | 090900 | 128030240 | 5200 | 5200 | 5220 | 5200 | 1815 |
| 659 | 20250106 | 090800 | 118586870 | 5200 | 5180 | 5200 | 5160 | 5768 |
| 660 | 20250106 | 090700 | 88679230 | 5170 | 5140 | 5170 | 5130 | 5308 |
| 661 | 20250106 | 090600 | 61306730 | 5140 | 5150 | 5170 | 5140 | 2416 |
| 662 | 20250106 | 090500 | 48884540 | 5140 | 5150 | 5170 | 5140 | 1734 |
| 663 | 20250106 | 090400 | 39954940 | 5150 | 5130 | 5150 | 5120 | 550 |
| 664 | 20250106 | 090300 | 37133640 | 5120 | 5130 | 5150 | 5110 | 863 |
| 665 | 20250106 | 090200 | 32701330 | 5140 | 5110 | 5140 | 5110 | 549 |
| 666 | 20250106 | 090100 | 29894110 | 5120 | 5100 | 5120 | 5100 | 383 |
| 667 | 20250106 | 090000 | 27939130 | 5100 | 5130 | 5160 | 5100 | 5450 |