KissMeData/394800/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250203	5880	5510	6950	5370	41834006	260270020730	00	0.00	N	2	320
3	20250131	5560	5350	5790	5270	8106820	45333082770	00	0.00	N	2	260
4	20250120	5300	4920	5700	4900	24345094	130290341010	00	0.00	N	2	420
5	20250113	4880	4970	5220	4840	6593497	33286957625	00	0.00	N	5	-95
6	20250106	4975	5310	5600	4785	12398765	64865662260	00	0.00	N	5	-325
7	20241230	5300	4910	5380	4900	6833400	35286962015	00	0.00	N	2	440
8	20241223	4860	5650	5900	4850	26656339	148606387205	00	0.00	N	5	-710
9	20241216	5570	6100	7620	5390	104843359	715791462160	00	0.00	N	5	-620
10	20241209	6190	4905	7150	4670	75179430	452714577745	00	0.00	N	2	1120
11	20241202	5070	6650	6880	4930	30190331	182651971420	00	0.00	N	5	-1240
12	20241125	6310	4025	7000	4005	178956999	1007268150570	00	0.00	N	2	2365
13	20241118	3945	3400	4700	3025	164232102	646411308150	00	0.00	N	2	655
14	20241114	3290	5410	6300	3255	76783358	388741501465	00	0.00	N	2	3290