1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250203 | 13450 | 11240 | 13770 | 10730 | 6093781 | 78157123260 | 00 | 0.00 | N | 2 | 2040 | |
| 3 | 20250131 | 11410 | 12080 | 12130 | 11370 | 527444 | 6166314020 | 00 | 0.00 | N | 5 | -940 | |
| 4 | 20250120 | 12350 | 13040 | 13800 | 12110 | 6283344 | 81179424930 | 00 | 0.00 | N | 5 | -920 | |
| 5 | 20250113 | 13270 | 13670 | 14480 | 13120 | 7770838 | 107765682500 | 00 | 0.00 | N | 5 | -260 | |
| 6 | 20250106 | 13530 | 15080 | 15390 | 12510 | 22236955 | 321277290040 | 00 | 0.00 | N | 2 | 70 | |
| 7 | 20241230 | 13460 | 12100 | 13630 | 11720 | 13161124 | 168687001530 | 00 | 0.00 | N | 2 | 1830 | |
| 8 | 20241223 | 11630 | 11930 | 14750 | 11500 | 29111359 | 395531343570 | 00 | 0.00 | N | 5 | -470 | |
| 9 | 20241216 | 12100 | 9900 | 13600 | 9870 | 35459239 | 432332470950 | 00 | 0.00 | N | 2 | 2880 | |
| 10 | 20241209 | 9220 | 9550 | 10180 | 8710 | 7899950 | 75185102880 | 00 | 0.00 | N | 5 | -740 | |
| 11 | 20241202 | 9960 | 9150 | 12560 | 9130 | 61075785 | 664076590700 | 00 | 0.00 | N | 2 | 640 | |
| 12 | 20241125 | 9320 | 7140 | 11600 | 7050 | 36741636 | 358192799520 | 00 | 0.00 | N | 2 | 2220 | |
| 13 | 20241118 | 7100 | 6760 | 9170 | 6720 | 13323795 | 110464486180 | 00 | 0.00 | N | 2 | 280 | |
| 14 | 20241111 | 6820 | 8450 | 9660 | 6720 | 6862699 | 59145020050 | 00 | 0.00 | N | 5 | -1590 | |
| 15 | 20241104 | 8410 | 9950 | 10380 | 8090 | 6700523 | 61919072840 | 00 | 0.00 | N | 5 | -1470 | |
| 16 | 20241101 | 9880 | 12460 | 13000 | 9800 | 9898146 | 113663775580 | 00 | 0.00 | N | 2 | 9880 |