KissMeData/225430/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250318	540	584	584	540	133907	73746365	00	0.00	N	5	-11
3	20250317	551	552	568	549	175905	97888380	00	0.00	N	5	-1
4	20250314	552	570	570	545	183630	101729122	00	0.00	N	5	-18
5	20250313	570	572	580	570	251221	144270021	00	0.00	N	5	-11
6	20250312	581	609	630	568	622988	363721489	00	0.00	N	5	-22
7	20250311	603	605	615	584	569162	339435704	00	0.00	N	5	-7
8	20250310	610	575	664	561	5729428	3549442276	00	0.00	N	2	55
9	20250307	555	680	723	552	4829428	2976183556	00	0.00	N	5	-109
10	20250306	664	512	664	512	1731883	1104411911	00	0.00	N	1	153
11	20250305	511	521	539	511	71313	37205721	00	0.00	N	5	-10
12	20250304	521	521	543	516	54430	28445673	00	0.00	N	3	0
13	20250228	521	547	547	510	98470	51863702	00	0.00	N	5	-26
14	20250227	547	548	548	543	11031	6012002	00	0.00	N	5	-1
15	20250226	548	550	550	545	14620	8031974	00	0.00	N	5	-2
16	20250225	550	550	550	545	36154	19774697	00	0.00	N	3	0
17	20250224	550	540	560	540	68419	37704741	00	0.00	N	2	10
18	20250221	540	540	562	526	38313	20709460	00	0.00	N	3	0
19	20250220	540	530	540	528	63805	34129335	00	0.00	N	2	5
20	20250219	535	536	537	525	46252	24699130	00	0.00	N	5	-1
21	20250218	536	523	537	521	35342	18668097	00	0.00	N	5	-1
22	20250217	537	541	541	533	18651	10043750	00	0.00	N	5	-4
23	20250214	541	550	550	540	28803	15642869	00	0.00	N	5	-9
24	20250213	550	555	556	548	16726	9241137	00	0.00	N	5	-5
25	20250212	555	553	556	542	43472	23989836	00	0.00	N	5	-1
26	20250211	556	577	581	556	25183	14415159	00	0.00	N	5	-26
27	20250210	582	574	586	574	22568	13041579	00	0.00	N	2	8
28	20250207	574	568	575	551	16442	9299970	00	0.00	N	2	6
29	20250206	568	560	573	559	25924	14607177	00	0.00	N	2	8
30	20250205	560	550	568	550	30988	17290996	00	0.00	N	2	10
31	20250204	550	579	579	546	52464	29488936	00	0.00	N	5	-31
32	20250203	581	588	588	533	124290	70964293	00	0.00	N	5	-1
33	20250131	582	581	593	581	96358	56205164	00	0.00	N	2	1
34	20250124	581	592	595	578	82816	48296635	00	0.00	N	5	-2
35	20250123	583	619	627	583	105873	64586660	00	0.00	N	5	-36
36	20250122	619	608	631	608	19035	11751648	00	0.00	N	2	6
37	20250121	613	634	634	613	42088	26022869	00	0.00	N	5	-12
38	20250120	625	635	652	615	61907	39009601	00	0.00	N	5	-9
39	20250117	634	634	635	629	60767	38484043	00	0.00	N	3	0
40	20250116	634	627	634	622	10228	6421993	00	0.00	N	2	7
41	20250115	627	634	634	615	36440	22751919	00	0.00	N	5	-7
42	20250114	634	622	639	622	46330	28954214	00	0.00	N	2	12
43	20250113	622	650	663	611	106468	68312805	00	0.00	N	5	-28
44	20250110	650	642	667	629	108122	69163976	00	0.00	N	2	21
45	20250109	629	638	663	629	94284	60628181	00	0.00	N	5	-5
46	20250108	634	639	650	633	67668	43068418	00	0.00	N	5	-1
47	20250107	635	649	669	632	85905	55565456	00	0.00	N	5	-21
48	20250106	656	674	674	615	41978	27407203	00	0.00	N	5	-4
49	20250103	660	651	660	642	54263	35331248	00	0.00	N	2	10
50	20250102	650	753	754	648	318895	227387685	00	0.00	N	5	-35
51	20241230	685	638	685	599	240290	159716665	00	0.00	N	2	50
52	20241227	635	641	650	630	16758	10694053	00	0.00	N	5	-2
53	20241226	637	651	655	637	17070	11090456	00	0.00	N	5	-14
54	20241224	651	662	680	650	27945	18408393	00	0.00	N	5	-11
55	20241223	662	665	665	655	14218	9434397	00	0.00	N	5	-7
56	20241220	669	678	681	650	31912	21574066	00	0.00	N	5	-9
57	20241219	678	694	694	671	138772	96015946	00	0.00	N	5	-16
58	20241218	694	689	695	665	14748	10043816	00	0.00	N	2	5
59	20241217	689	690	690	675	17418	11878862	00	0.00	N	5	-1
60	20241216	690	655	690	655	39476	26255806	00	0.00	N	2	35
61	20241213	655	657	677	655	22275	14793192	00	0.00	N	5	-15
62	20241212	670	670	686	660	31888	21335749	00	0.00	N	2	4
63	20241211	666	625	668	622	47449	30485715	00	0.00	N	2	47
64	20241210	619	604	635	604	35637	22323437	00	0.00	N	5	-9
65	20241209	628	641	644	601	74061	46102962	00	0.00	N	5	-24
66	20241206	652	669	676	609	217496	135951975	00	0.00	N	5	-17
67	20241205	669	671	688	667	18091	12179631	00	0.00	N	5	-12
68	20241204	681	687	694	640	36641	24364896	00	0.00	N	5	-13
69	20241203	694	698	703	694	66795	46578830	00	0.00	N	5	-9
70	20241202	703	705	710	700	11151	7854962	00	0.00	N	5	-12
71	20241129	715	710	770	700	78331	56678511	00	0.00	N	2	6
72	20241128	709	701	710	700	38685	27266322	00	0.00	N	3	0
73	20241127	709	713	713	696	21723	15279417	00	0.00	N	5	-4
74	20241126	713	711	713	701	47491	33697018	00	0.00	N	2	1
75	20241125	712	721	721	709	24438	17523409	00	0.00	N	5	-9
76	20241122	721	770	770	718	122030	88930611	00	0.00	N	5	-49
77	20241121	770	712	770	696	89000	65603833	00	0.00	N	2	50
78	20241120	720	710	720	700	13323	9482593	00	0.00	N	2	10
79	20241119	710	719	723	700	13429	9607717	00	0.00	N	5	-5
80	20241118	715	727	727	695	23282	16600485	00	0.00	N	5	-12
81	20241115	727	666	742	666	82997	58361100	00	0.00	N	2	14
82	20241114	713	700	725	681	25314	17891148	00	0.00	N	2	13
83	20241113	700	705	705	662	36121	25144078	00	0.00	N	5	-5
84	20241112	705	710	714	689	20184	14238811	00	0.00	N	5	-5
85	20241111	710	702	713	690	19996	14055381	00	0.00	N	3	0
86	20241108	710	693	710	682	21555	14985684	00	0.00	N	2	17
87	20241107	693	697	705	663	25300	17501631	00	0.00	N	5	-12
88	20241106	705	707	710	695	14468	10208779	00	0.00	N	5	-2
89	20241105	707	704	710	691	44679	31247427	00	0.00	N	2	14
90	20241104	693	683	710	679	21542	14844919	00	0.00	N	2	10
91	20241101	683	673	683	666	19209	12919357	00	0.00	N	2	17
92	20241031	666	687	689	662	59907	40367967	00	0.00	N	5	-21
93	20241030	687	662	745	662	204062	142103185	00	0.00	N	2	25
94	20241029	662	670	673	662	12800	8533262	00	0.00	N	2	2
95	20241028	660	672	674	652	23340	15524343	00	0.00	N	5	-12
96	20241025	672	679	690	650	25190	16994260	00	0.00	N	5	-7
97	20241024	679	695	699	666	47772	32674588	00	0.00	N	5	-16
98	20241023	695	679	700	678	46274	32059481	00	0.00	N	3	0
99	20241022	695	722	730	675	60720	42523128	00	0.00	N	5	-35
100	20241021	730	727	731	724	17450	12709609	00	0.00	N	5	-1
101	20241018	731	734	737	727	9734	7109228	00	0.00	N	5	-11
102	20241017	742	737	742	729	12939	9537561	00	0.00	N	2	5
103	20241016	737	748	752	737	25669	19073302	00	0.00	N	5	-11
104	20241015	748	749	749	743	13260	9878313	00	0.00	N	5	-1
105	20241014	749	745	753	743	12211	9104997	00	0.00	N	2	4
106	20241011	745	745	755	745	18224	13607861	00	0.00	N	3	0
107	20241010	745	752	756	745	8995	6756330	00	0.00	N	5	-7
108	20241008	752	758	765	752	5412	4101405	00	0.00	N	5	-13
109	20241007	765	757	769	743	13083	9837057	00	0.00	N	3	0
110	20241004	765	757	769	757	13642	10347173	00	0.00	N	2	8
111	20241002	757	766	766	741	5284	3978262	00	0.00	N	5	-9
112	20240930	766	768	772	760	35189	26858814	00	0.00	N	5	-2
113	20240927	768	764	768	754	22584	17265710	00	0.00	N	2	4
114	20240926	764	754	766	748	10676	8068768	00	0.00	N	2	14
115	20240925	750	776	781	743	7528	5785369	00	0.00	N	5	-26
116	20240924	776	798	805	776	22266	17556313	00	0.00	N	5	-31
117	20240923	807	805	810	797	5239	4207116	00	0.00	N	2	10
118	20240920	797	779	797	778	13857	10987360	00	0.00	N	2	19
119	20240919	778	778	778	764	20728	15943587	00	0.00	N	3	0
120	20240913	778	758	780	744	20489	15547229	00	0.00	N	2	22
121	20240912	756	756	757	715	46600	34680887	00	0.00	N	3	0
122	20240911	756	749	768	729	25790	19356643	00	0.00	N	2	7
123	20240910	749	771	772	749	18646	14179655	00	0.00	N	5	-22
124	20240909	771	726	772	726	25749	19433595	00	0.00	N	2	14
125	20240906	757	763	763	752	14121	10666410	00	0.00	N	5	-6
126	20240905	763	753	768	751	20412	15466001	00	0.00	N	2	3
127	20240904	760	761	774	725	38662	29239491	00	0.00	N	5	-17
128	20240903	777	817	819	777	25534	20564650	00	0.00	N	5	-40
129	20240902	817	811	822	811	8229	6700974	00	0.00	N	2	6
130	20240830	811	808	823	807	9129	7427984	00	0.00	N	5	-6
131	20240829	817	805	822	803	17397	14060334	00	0.00	N	2	12
132	20240828	805	824	824	805	13543	11002822	00	0.00	N	5	-19
133	20240827	824	830	830	809	32487	26406909	00	0.00	N	5	-6
134	20240826	830	886	886	789	288928	237402160	00	0.00	N	5	-59
135	20240823	889	882	896	875	98137	86961991	00	0.00	N	5	-2
136	20240822	891	899	899	866	59500	52406941	00	0.00	N	5	-8
137	20240821	899	907	907	880	40586	36096985	00	0.00	N	5	-8
138	20240820	907	907	915	881	123301	110783625	00	0.00	N	3	0
139	20240819	907	861	917	855	148233	131847256	00	0.00	N	2	46
140	20240816	861	868	887	861	35090	30518227	00	0.00	N	5	-15
141	20240814	876	876	912	868	135816	119190320	00	0.00	N	3	0
142	20240813	876	905	905	866	88290	77397334	00	0.00	N	5	-29
143	20240812	905	849	925	840	334059	297268027	00	0.00	N	2	56
144	20240809	849	831	858	826	60760	50966850	00	0.00	N	2	18
145	20240808	831	789	893	789	279045	235418464	00	0.00	N	2	42
146	20240807	789	802	850	789	139836	113155197	00	0.00	N	5	-11
147	20240806	800	779	835	778	62270	49666125	00	0.00	N	2	15
148	20240805	785	858	867	725	176560	146735524	00	0.00	N	5	-82
149	20240802	867	865	928	861	311393	277152330	00	0.00	N	2	2
150	20240801	865	856	875	848	63509	54598914	00	0.00	N	2	9
151	20240731	856	836	952	824	756661	671137416	00	0.00	N	2	20
152	20240730	836	873	884	816	187714	157620962	00	0.00	N	5	-49
153	20240729	885	800	950	796	1867651	1665042990	00	0.00	N	2	55
154	20240726	830	747	875	732	1409601	1147373526	00	0.00	N	2	84
155	20240725	746	759	759	736	18338	13719608	00	0.00	N	5	-14
156	20240724	760	752	761	742	52880	39705163	00	0.00	N	2	12
157	20240723	748	751	751	740	5927	4413717	00	0.00	N	5	-3
158	20240722	751	748	751	734	14593	10818416	00	0.00	N	2	7
159	20240719	744	748	748	729	17423	12868191	00	0.00	N	5	-5
160	20240718	749	745	751	741	29031	21565576	00	0.00	N	2	2
161	20240717	747	745	760	740	59407	44451594	00	0.00	N	5	-6
162	20240716	753	758	761	750	10896	8229850	00	0.00	N	5	-5
163	20240715	758	753	765	710	87570	65396245	00	0.00	N	2	5
164	20240712	753	745	753	745	36176	27101838	00	0.00	N	2	8
165	20240711	745	738	748	737	17611	13052660	00	0.00	N	2	8
166	20240710	737	735	739	731	17922	13140647	00	0.00	N	2	6
167	20240709	731	733	740	727	18443	13460025	00	0.00	N	2	6
168	20240708	725	725	733	720	29140	21221059	00	0.00	N	3	0
169	20240705	725	720	731	714	28911	20917579	00	0.00	N	2	12
170	20240704	713	731	731	710	53571	38445669	00	0.00	N	5	-10
171	20240703	723	728	739	717	35736	25924730	00	0.00	N	5	-4
172	20240702	727	777	777	712	133329	99513133	00	0.00	N	5	-42
173	20240701	769	783	785	763	126176	97860616	00	0.00	N	5	-14
174	20240628	783	780	783	775	12321	9614667	00	0.00	N	2	3
175	20240627	780	769	780	763	27443	21243498	00	0.00	N	2	7
176	20240626	773	769	774	767	13526	10439246	00	0.00	N	5	-5
177	20240625	778	776	778	757	10849	8374211	00	0.00	N	5	-2
178	20240624	780	792	801	780	22237	17479120	00	0.00	N	5	-25
179	20240621	805	806	807	800	14483	11684317	00	0.00	N	5	-2
180	20240620	807	801	811	799	22656	18191781	00	0.00	N	2	6
181	20240619	801	802	805	780	40345	31846811	00	0.00	N	5	-1
182	20240618	802	811	811	793	14797	11822223	00	0.00	N	5	-9
183	20240617	811	819	819	801	21125	17050952	00	0.00	N	5	-8
184	20240614	819	818	821	813	14775	12078336	00	0.00	N	2	1
185	20240613	818	820	820	812	8759	7162356	00	0.00	N	5	-2
186	20240612	820	807	820	799	22533	18249690	00	0.00	N	2	11
187	20240611	809	826	826	799	42411	34186316	00	0.00	N	5	-19
188	20240610	828	828	828	810	11548	9447038	00	0.00	N	3	0
189	20240607	828	827	833	822	23639	19564228	00	0.00	N	2	2
190	20240605	826	803	826	803	33722	27609715	00	0.00	N	2	24
191	20240604	802	790	803	790	32087	25518245	00	0.00	N	2	12
192	20240603	790	786	794	758	85866	67352196	00	0.00	N	5	-2
193	20240531	792	792	797	790	15358	12168309	00	0.00	N	5	-8
194	20240530	800	800	807	800	15610	12516203	00	0.00	N	5	-15
195	20240529	815	814	815	807	24585	19946457	00	0.00	N	3	0
196	20240528	815	801	817	801	31856	25704084	00	0.00	N	2	14
197	20240527	801	805	806	797	36348	29129371	00	0.00	N	5	-5
198	20240524	806	818	822	802	28778	23401552	00	0.00	N	5	-12
199	20240523	818	817	823	811	34942	28601827	00	0.00	N	3	0
200	20240522	818	842	842	813	25757	21143129	00	0.00	N	5	-24
201	20240521	842	830	842	820	23255	19245900	00	0.00	N	2	13
202	20240520	829	838	838	820	21281	17577761	00	0.00	N	5	-9
203	20240517	838	836	841	830	12403	10359698	00	0.00	N	2	2
204	20240516	836	834	845	834	31746	26618520	00	0.00	N	2	3
205	20240514	833	825	837	825	28390	23522717	00	0.00	N	2	9
206	20240513	824	829	832	811	61403	50251422	00	0.00	N	5	-5
207	20240510	829	826	829	824	9469	7821410	00	0.00	N	2	3
208	20240509	826	825	827	820	41237	33930583	00	0.00	N	2	1
209	20240508	825	821	829	820	26340	21678640	00	0.00	N	2	4
210	20240507	821	817	830	816	31437	25787411	00	0.00	N	2	4
211	20240503	817	818	818	811	18975	15466714	00	0.00	N	5	-1
212	20240502	818	818	827	813	47064	38479788	00	0.00	N	2	2
213	20240430	816	820	820	816	24297	19872591	00	0.00	N	5	-2
214	20240429	818	810	819	806	29283	23784163	00	0.00	N	5	-3
215	20240426	821	829	829	815	21858	17893146	00	0.00	N	5	-8
216	20240425	829	831	831	821	17034	14053652	00	0.00	N	5	-2
217	20240424	831	830	833	822	28160	23274670	00	0.00	N	2	1
218	20240423	830	815	833	815	39775	32750833	00	0.00	N	2	15
219	20240422	815	808	822	807	32459	26422800	00	0.00	N	5	-1
220	20240419	816	808	824	804	40318	32727863	00	0.00	N	2	9
221	20240418	807	813	814	801	54352	43934249	00	0.00	N	5	-7
222	20240417	814	813	821	808	41046	33334159	00	0.00	N	5	-2
223	20240416	816	832	837	813	28718	23643757	00	0.00	N	5	-16
224	20240415	832	857	857	832	56684	47653887	00	0.00	N	5	-25
225	20240412	857	856	857	840	33127	28293125	00	0.00	N	3	0
226	20240411	857	857	858	840	40715	34559039	00	0.00	N	3	0
227	20240409	857	854	858	844	39350	33528203	00	0.00	N	2	3
228	20240408	854	876	876	849	91417	78476590	00	0.00	N	5	-22
229	20240405	876	897	898	875	72688	64307795	00	0.00	N	5	-22
230	20240404	898	890	899	885	83810	74744687	00	0.00	N	2	3
231	20240403	895	909	909	891	51966	46582361	00	0.00	N	5	-18
232	20240402	913	915	924	902	51677	47101578	00	0.00	N	5	-11
233	20240401	924	950	950	880	62622	57409762	00	0.00	N	5	-29
234	20240329	953	924	976	924	50092	46981514	00	0.00	N	2	30
235	20240328	923	904	931	903	54417	49591833	00	0.00	N	2	20
236	20240327	903	910	916	901	32860	29737147	00	0.00	N	5	-2
237	20240326	905	893	919	893	67059	60560826	00	0.00	N	2	12
238	20240325	893	912	912	891	77844	69924407	00	0.00	N	5	-19
239	20240322	912	915	916	908	21171	19326267	00	0.00	N	5	-3
240	20240321	915	910	915	902	68481	62359875	00	0.00	N	2	13
241	20240320	902	914	914	888	30976	28033183	00	0.00	N	5	-12
242	20240319	914	933	933	906	9354	8586990	00	0.00	N	5	-12
243	20240318	926	903	926	903	67434	61557512	00	0.00	N	2	23
244	20240315	903	881	911	881	22126	19902571	00	0.00	N	2	4
245	20240314	899	896	912	873	27844	24863109	00	0.00	N	2	3
246	20240313	896	902	912	893	33622	30308068	00	0.00	N	5	-6
247	20240312	902	898	915	897	23218	20904803	00	0.00	N	2	4
248	20240311	898	920	925	888	69531	63160756	00	0.00	N	5	-22
249	20240308	920	920	921	905	55428	50488296	00	0.00	N	3	0
250	20240307	920	918	936	915	53065	48846905	00	0.00	N	5	-16
251	20240306	936	957	957	915	62113	58070463	00	0.00	N	5	-21
252	20240305	957	971	971	951	102216	97960987	00	0.00	N	5	-13
253	20240304	970	974	983	968	55608	54134357	00	0.00	N	5	-9
254	20240229	979	975	1000	975	49307	48611414	00	0.00	N	2	1
255	20240228	978	984	993	971	37717	37055113	00	0.00	N	5	-15
256	20240227	993	1003	1006	983	52707	52227781	00	0.00	N	5	-10
257	20240226	1003	1001	1008	998	10261	10284455	00	0.00	N	5	-2
258	20240223	1005	998	1012	998	27053	27066526	00	0.00	N	2	7
259	20240222	998	1003	1010	997	24693	24687019	00	0.00	N	5	-5
260	20240221	1003	1018	1018	1003	43726	44135848	00	0.00	N	5	-15
261	20240220	1018	1015	1039	1011	56526	57607253	00	0.00	N	2	3
262	20240219	1015	1000	1020	1000	22399	22563478	00	0.00	N	2	4
263	20240216	1011	1008	1013	1005	24063	24240919	00	0.00	N	5	-3
264	20240215	1014	1014	1016	997	21797	21989623	00	0.00	N	3	0
265	20240214	1014	1006	1019	1002	42881	43250388	00	0.00	N	3	0
266	20240213	1014	1013	1025	1004	40600	41067320	00	0.00	N	3	0
267	20240208	1014	1021	1021	1005	34412	34731493	00	0.00	N	5	-7
268	20240207	1021	1048	1048	1015	63762	65225220	00	0.00	N	5	-27
269	20240206	1048	1058	1070	1043	117508	123889309	00	0.00	N	5	-13
270	20240205	1061	1063	1116	1037	536129	573505105	00	0.00	N	2	15
271	20240202	1046	1042	1058	1037	136727	142768835	00	0.00	N	2	4
272	20240201	1042	997	1043	995	109282	111338863	00	0.00	N	2	42
273	20240131	1000	997	1004	995	44659	44593168	00	0.00	N	5	-4
274	20240130	1004	996	1012	996	34832	34895163	00	0.00	N	5	-2
275	20240129	1006	1007	1018	992	32347	32300304	00	0.00	N	5	-1
276	20240126	1007	1006	1011	999	27209	27364266	00	0.00	N	2	1
277	20240125	1006	1014	1019	993	52732	52710212	00	0.00	N	5	-7
278	20240124	1013	1013	1029	1010	19711	20018076	00	0.00	N	3	0
279	20240123	1013	1023	1031	1012	21795	22151655	00	0.00	N	5	-10
280	20240122	1023	1031	1038	1018	33189	34042167	00	0.00	N	5	-7
281	20240119	1030	1023	1039	1023	26350	27117135	00	0.00	N	2	7
282	20240118	1023	1022	1085	1017	198034	206599656	00	0.00	N	2	1
283	20240117	1022	1011	1027	1006	42753	43440109	00	0.00	N	5	-4
284	20240116	1026	1030	1030	1007	47652	48468695	00	0.00	N	5	-4
285	20240115	1030	1036	1039	1021	28186	28986929	00	0.00	N	5	-6
286	20240112	1036	1037	1040	1023	33934	35034256	00	0.00	N	3	0
287	20240111	1036	1018	1040	1018	41773	42983299	00	0.00	N	2	9
288	20240110	1027	1016	1035	1016	72494	74156908	00	0.00	N	3	0
289	20240109	1027	1038	1038	1017	72093	73760126	00	0.00	N	5	-11
290	20240108	1038	1039	1039	1009	93486	95304485	00	0.00	N	5	-1
291	20240105	1039	1038	1069	1023	171681	177836240	00	0.00	N	2	1
292	20240104	1038	1106	1113	1034	398834	422704899	00	0.00	N	5	-57
293	20240103	1095	982	1148	976	2007109	2171069135	00	0.00	N	2	108
294	20240102	987	978	987	975	50534	49621854	00	0.00	N	2	9
295	20231228	978	975	980	971	33927	33070420	00	0.00	N	2	3
296	20231227	975	978	983	973	45196	44148549	00	0.00	N	5	-8
297	20231226	983	985	990	978	49701	48831116	00	0.00	N	5	-2
298	20231222	985	990	990	977	51159	50245244	00	0.00	N	5	-5
299	20231221	990	986	1003	980	56711	56186738	00	0.00	N	3	0
300	20231220	990	990	990	979	32498	32061790	00	0.00	N	3	0
301	20231219	990	991	991	974	80282	78548599	00	0.00	N	5	-1
302	20231218	991	997	997	985	33271	32849681	00	0.00	N	5	-6
303	20231215	997	990	1000	984	42665	42229009	00	0.00	N	2	7
304	20231214	990	1010	1010	985	90406	89570072	00	0.00	N	5	-20
305	20231213	1010	1005	1014	999	141204	141937589	00	0.00	N	2	5
306	20231212	1005	1000	1007	991	64320	64304076	00	0.00	N	2	5
307	20231211	1000	993	1005	984	75513	75167226	00	0.00	N	2	7
308	20231208	993	986	993	977	107237	105441269	00	0.00	N	2	4
309	20231207	989	979	999	970	83041	81463986	00	0.00	N	2	10
310	20231206	979	976	990	971	109211	106722635	00	0.00	N	2	8
311	20231205	971	968	975	963	74410	72086180	00	0.00	N	3	0
312	20231204	971	977	978	965	68630	66747400	00	0.00	N	5	-6
313	20231201	977	977	999	962	126362	123909413	00	0.00	N	3	0
314	20231130	977	983	988	973	91656	89610725	00	0.00	N	5	-12
315	20231129	989	990	992	982	53253	52522157	00	0.00	N	5	-1
316	20231128	990	985	993	985	40482	39951834	00	0.00	N	2	2
317	20231127	988	988	997	987	46569	46099335	00	0.00	N	5	-10
318	20231124	998	989	1010	985	36354	36032096	00	0.00	N	2	9
319	20231123	989	1002	1002	988	47563	47185634	00	0.00	N	5	-13
320	20231122	1002	995	1010	985	80190	79941909	00	0.00	N	2	7
321	20231121	995	980	1004	973	99281	97893897	00	0.00	N	2	15
322	20231120	980	981	985	974	151545	148397377	00	0.00	N	5	-10
323	20231117	990	997	997	980	128241	126626890	00	0.00	N	5	-7
324	20231116	997	1010	1010	990	157405	156731520	00	0.00	N	5	-13
325	20231115	1010	1011	1013	998	147983	148572004	00	0.00	N	5	-10
326	20231114	1020	1011	1020	1006	64082	65032051	00	0.00	N	2	9
327	20231113	1011	1030	1037	1006	24484	24976561	00	0.00	N	5	-23
328	20231110	1034	1060	1060	1025	41951	43655017	00	0.00	N	5	-27
329	20231109	1061	1071	1078	1061	13173	14072546	00	0.00	N	5	-10
330	20231108	1071	1067	1073	1067	35179	37637081	00	0.00	N	2	4
331	20231107	1067	1085	1085	1059	35989	38374882	00	0.00	N	5	-2
332	20231106	1069	1070	1070	1058	19215	20488015	00	0.00	N	2	19
333	20231103	1050	1029	1055	1028	136209	140657123	00	0.00	N	2	12
334	20231102	1038	1028	1040	1028	27759	28710147	00	0.00	N	2	10
335	20231101	1028	1044	1044	1025	31715	32794287	00	0.00	N	5	-16
336	20231031	1044	1044	1085	1034	45966	47929190	00	0.00	N	3	0
337	20231030	1044	1048	1048	1020	23973	24883896	00	0.00	N	5	-4
338	20231027	1048	1036	1077	1010	78228	81343897	00	0.00	N	2	12
339	20231026	1036	1080	1084	1021	38028	40269861	00	0.00	N	5	-50
340	20231025	1086	1051	1100	1040	35157	37222748	00	0.00	N	2	46
341	20231024	1040	1005	1040	1000	60149	60847067	00	0.00	N	2	28
342	20231023	1012	1029	1029	1011	43670	44347074	00	0.00	N	5	-28
343	20231020	1040	1050	1050	1002	42598	43422885	00	0.00	N	5	-21
344	20231019	1061	1110	1110	1055	38229	40975659	00	0.00	N	5	-55
345	20231018	1116	1140	1140	1092	31482	35091653	00	0.00	N	5	-7
346	20231017	1123	1085	1123	1080	28346	31136287	00	0.00	N	2	33
347	20231016	1090	1114	1118	1081	47940	52672529	00	0.00	N	5	-25
348	20231013	1115	1102	1115	1093	36810	40489454	00	0.00	N	2	17
349	20231012	1098	1109	1120	1087	34823	38493104	00	0.00	N	5	-11
350	20231011	1109	1065	1109	1065	30138	32979090	00	0.00	N	2	19
351	20231010	1090	1114	1137	1090	32130	35817060	00	0.00	N	5	-24
352	20231006	1114	1056	1114	1041	17525	18787648	00	0.00	N	2	53
353	20231005	1061	1069	1080	1029	22222	23552141	00	0.00	N	5	-8
354	20231004	1069	1090	1110	1030	42957	46259394	00	0.00	N	5	-21
355	20230927	1090	1048	1097	1045	50254	53020315	00	0.00	N	2	42
356	20230926	1048	1069	1069	1040	29005	30605168	00	0.00	N	5	-21
357	20230925	1069	1096	1104	1042	35331	38258007	00	0.00	N	5	-39
358	20230922	1108	1072	1116	1040	48158	51482337	00	0.00	N	2	36
359	20230921	1072	1130	1130	1070	46807	50954328	00	0.00	N	5	-58
360	20230920	1130	1147	1150	1110	27051	30722648	00	0.00	N	5	-20
361	20230919	1150	1175	1176	1150	25136	29268004	00	0.00	N	5	-26
362	20230918	1176	1186	1186	1171	40602	47713692	00	0.00	N	5	-10
363	20230915	1186	1174	1187	1163	22984	26973437	00	0.00	N	2	24
364	20230914	1162	1167	1167	1150	23425	27136830	00	0.00	N	5	-5
365	20230913	1167	1191	1194	1167	28719	33900535	00	0.00	N	5	-24
366	20230912	1191	1190	1204	1187	32071	38189226	00	0.00	N	2	4
367	20230911	1187	1193	1200	1180	42492	50275189	00	0.00	N	2	6
368	20230908	1181	1194	1194	1173	40291	47696545	00	0.00	N	5	-13
369	20230907	1194	1219	1222	1190	43851	53214931	00	0.00	N	5	-25
370	20230906	1219	1201	1220	1201	20475	24700333	00	0.00	N	2	18
371	20230905	1201	1198	1205	1195	23068	27659473	00	0.00	N	2	3
372	20230904	1198	1198	1202	1183	30121	36011679	00	0.00	N	3	0
373	20230901	1198	1218	1218	1182	27899	33294663	00	0.00	N	2	11
374	20230831	1187	1208	1211	1181	40471	48644865	00	0.00	N	5	-21
375	20230830	1208	1208	1224	1208	19684	23873609	00	0.00	N	3	0
376	20230829	1208	1208	1224	1208	23297	28306256	00	0.00	N	3	0
377	20230828	1208	1200	1210	1198	33456	40298316	00	0.00	N	2	10
378	20230825	1198	1211	1223	1195	44606	53922539	00	0.00	N	5	-12
379	20230824	1210	1168	1214	1168	25471	30347097	00	0.00	N	2	42
380	20230823	1168	1201	1208	1166	27102	32319166	00	0.00	N	5	-33
381	20230822	1201	1211	1220	1195	43597	52486092	00	0.00	N	5	-10
382	20230821	1211	1189	1220	1189	44410	53406235	00	0.00	N	2	22
383	20230818	1189	1174	1202	1174	76843	91600562	00	0.00	N	2	15
384	20230817	1174	1159	1174	1142	61093	70947652	00	0.00	N	2	15
385	20230816	1159	1128	1164	1123	83043	95081833	00	0.00	N	2	31
386	20230814	1128	1149	1149	1126	50195	56935546	00	0.00	N	5	-21
387	20230811	1149	1143	1158	1133	44049	50458950	00	0.00	N	2	6
388	20230810	1143	1127	1164	1121	91611	104866810	00	0.00	N	2	22
389	20230809	1121	1119	1121	1096	24516	27305895	00	0.00	N	2	2
390	20230808	1119	1115	1134	1112	55968	62604841	00	0.00	N	2	4
391	20230807	1115	1137	1139	1091	96559	107797573	00	0.00	N	5	-17
392	20230804	1132	1103	1210	1100	322970	373278560	00	0.00	N	2	19
393	20230803	1113	1071	1150	1045	85457	93572069	00	0.00	N	2	42
394	20230802	1071	1069	1097	1065	47534	51231914	00	0.00	N	2	6
395	20230801	1065	1064	1070	1057	51629	54834020	00	0.00	N	2	10
396	20230731	1055	1048	1057	1039	33175	34708473	00	0.00	N	2	27
397	20230728	1028	1013	1028	995	29984	30491343	00	0.00	N	2	15
398	20230727	1013	1001	1055	985	223358	228129768	00	0.00	N	2	7
399	20230726	1006	1103	1114	1003	339731	349744648	00	0.00	N	5	-108
400	20230725	1114	1149	1151	1114	130614	147247640	00	0.00	N	5	-35
401	20230724	1149	1190	1193	1144	144274	166503106	00	0.00	N	5	-44
402	20230721	1193	1197	1198	1186	41516	49465001	00	0.00	N	5	-6
403	20230720	1199	1200	1200	1188	22387	26655721	00	0.00	N	5	-7
404	20230719	1206	1210	1218	1195	29318	35204180	00	0.00	N	5	-4
405	20230718	1210	1191	1210	1191	42876	51302248	00	0.00	N	2	16
406	20230717	1194	1194	1200	1184	29532	35102804	00	0.00	N	3	0
407	20230714	1194	1204	1212	1180	57422	68276514	00	0.00	N	5	-10
408	20230713	1204	1215	1228	1204	36416	44092155	00	0.00	N	2	2
409	20230712	1202	1235	1246	1199	77846	93956360	00	0.00	N	5	-19
410	20230711	1221	1204	1221	1196	36435	44069511	00	0.00	N	2	13
411	20230710	1208	1183	1217	1181	55792	66778989	00	0.00	N	2	14
412	20230707	1194	1195	1196	1173	46089	54811622	00	0.00	N	5	-6
413	20230706	1200	1230	1230	1200	74209	89500862	00	0.00	N	5	-23
414	20230705	1223	1252	1263	1222	78249	97231136	00	0.00	N	5	-29
415	20230704	1252	1246	1295	1234	143784	180492433	00	0.00	N	2	19
416	20230703	1233	1234	1250	1231	75276	93241529	00	0.00	N	2	6
417	20230630	1227	1220	1240	1209	72814	88773114	00	0.00	N	5	-5
418	20230629	1232	1241	1252	1210	103281	126742459	00	0.00	N	5	-9
419	20230628	1241	1265	1275	1235	241939	302686564	00	0.00	N	5	-19
420	20230627	1260	1217	1450	1205	4551785	6073995467	00	0.00	N	2	56
421	20230626	1204	1204	1205	1191	109632	131346916	00	0.00	N	5	-1
422	20230623	1205	1237	1239	1192	123390	149920614	00	0.00	N	5	-41
423	20230622	1246	1230	1246	1226	62369	76780657	00	0.00	N	5	-8
424	20230621	1254	1253	1254	1231	38553	47808446	00	0.00	N	2	1
425	20230620	1253	1254	1263	1237	29637	37027173	00	0.00	N	5	-11
426	20230619	1264	1260	1289	1247	37158	46847653	00	0.00	N	2	17
427	20230616	1247	1242	1298	1231	112188	139979328	00	0.00	N	2	7
428	20230615	1240	1230	1242	1218	55689	68491062	00	0.00	N	2	10
429	20230614	1230	1289	1291	1221	75417	95064527	00	0.00	N	5	-59
430	20230613	1289	1290	1301	1276	19471	25056267	00	0.00	N	5	-12
431	20230612	1301	1307	1307	1270	27769	35809695	00	0.00	N	5	-6
432	20230609	1307	1313	1319	1291	26457	34466597	00	0.00	N	5	-6
433	20230608	1313	1325	1325	1286	21342	27779908	00	0.00	N	2	8
434	20230607	1305	1301	1308	1288	24607	32075998	00	0.00	N	3	0
435	20230605	1305	1315	1315	1297	33466	43573248	00	0.00	N	2	4
436	20230602	1301	1282	1311	1278	27915	36111762	00	0.00	N	2	18
437	20230601	1283	1303	1303	1274	22400	28699779	00	0.00	N	5	-12
438	20230531	1295	1305	1305	1284	50313	64994435	00	0.00	N	5	-1
439	20230530	1296	1300	1302	1285	40642	52386469	00	0.00	N	5	-4
440	20230526	1300	1301	1307	1291	52583	68054957	00	0.00	N	5	-1
441	20230525	1301	1301	1320	1292	43866	57014657	00	0.00	N	5	-13
442	20230524	1314	1314	1318	1301	53721	70398912	00	0.00	N	2	1
443	20230523	1313	1320	1329	1300	73115	95776127	00	0.00	N	5	-7
444	20230522	1320	1320	1321	1296	46216	60587126	00	0.00	N	2	5
445	20230519	1315	1308	1319	1299	83466	109347299	00	0.00	N	2	15
446	20230518	1300	1298	1307	1289	81983	106449114	00	0.00	N	2	18
447	20230517	1282	1249	1299	1249	162451	207319005	00	0.00	N	2	33
448	20230516	1249	1240	1253	1210	68634	84064401	00	0.00	N	2	9
449	20230515	1240	1251	1258	1233	48861	60718835	00	0.00	N	5	-23
450	20230512	1263	1253	1263	1250	57641	72302014	00	0.00	N	5	-3
451	20230511	1266	1259	1350	1243	272203	348777677	00	0.00	N	2	9
452	20230510	1257	1244	1298	1236	146224	185442564	00	0.00	N	2	16
453	20230509	1241	1264	1265	1226	78947	98217115	00	0.00	N	5	-24
454	20230508	1265	1265	1300	1250	251896	320622189	00	0.00	N	5	-5
455	20230504	1270	1219	1283	1214	181816	229793058	00	0.00	N	2	51
456	20230503	1219	1227	1232	1216	45387	55465665	00	0.00	N	2	1
457	20230502	1218	1211	1220	1210	36907	44818539	00	0.00	N	2	7
458	20230428	1211	1216	1221	1202	58088	70356288	00	0.00	N	2	2
459	20230427	1209	1211	1220	1195	61162	73692210	00	0.00	N	5	-3
460	20230426	1212	1217	1218	1203	38583	46594701	00	0.00	N	5	-5
461	20230425	1217	1235	1235	1205	73434	89237540	00	0.00	N	5	-18
462	20230424	1235	1265	1270	1223	81958	102092941	00	0.00	N	5	-45
463	20230421	1280	1265	1292	1239	133104	167349198	00	0.00	N	5	-12
464	20230420	1292	1321	1321	1271	65725	85077401	00	0.00	N	5	-29
465	20230419	1321	1300	1340	1296	261483	345214246	00	0.00	N	2	14
466	20230418	1307	1294	1308	1282	128800	167242291	00	0.00	N	5	-1
467	20230417	1308	1278	1308	1268	115940	149220427	00	0.00	N	2	21
468	20230414	1287	1250	1326	1232	328226	426657253	00	0.00	N	2	37
469	20230413	1250	1251	1259	1212	45176	56129575	00	0.00	N	5	-1
470	20230412	1251	1220	1257	1204	98190	121364247	00	0.00	N	2	31
471	20230411	1220	1195	1229	1189	83236	100278442	00	0.00	N	2	11
472	20230410	1209	1214	1226	1199	78045	94036476	00	0.00	N	5	-17
473	20230407	1226	1238	1238	1211	33933	41507184	00	0.00	N	3	0
474	20230406	1226	1250	1250	1222	41275	50858695	00	0.00	N	5	-23
475	20230405	1249	1228	1254	1220	92913	115080217	00	0.00	N	2	27
476	20230404	1222	1219	1237	1211	52381	64124600	00	0.00	N	2	7
477	20230403	1215	1247	1247	1213	44964	54950788	00	0.00	N	5	-24
478	20230331	1239	1228	1283	1210	76412	94506107	00	0.00	N	2	11
479	20230330	1228	1228	1234	1194	71553	86463620	00	0.00	N	3	0
480	20230329	1228	1215	1232	1204	24419	29759313	00	0.00	N	2	5
481	20230328	1223	1200	1230	1193	31941	38834916	00	0.00	N	2	3
482	20230327	1220	1230	1232	1173	50180	60077852	00	0.00	N	2	6
483	20230324	1214	1209	1227	1190	43843	53112311	00	0.00	N	2	7
484	20230323	1207	1215	1235	1205	60348	73477542	00	0.00	N	5	-31
485	20230322	1238	1252	1272	1231	41678	51998639	00	0.00	N	5	-14
486	20230321	1252	1261	1321	1239	161382	207808700	00	0.00	N	2	3
487	20230320	1249	1220	1263	1204	59738	73980132	00	0.00	N	2	15
488	20230317	1234	1205	1253	1205	81241	99988035	00	0.00	N	2	34
489	20230316	1200	1221	1221	1168	118055	140220593	00	0.00	N	5	-9
490	20230315	1209	1208	1230	1205	100123	121492136	00	0.00	N	2	1
491	20230314	1208	1281	1281	1200	126479	154544717	00	0.00	N	5	-72
492	20230313	1280	1251	1286	1238	51466	64966037	00	0.00	N	5	-6
493	20230310	1286	1324	1324	1275	95640	123350409	00	0.00	N	5	-24
494	20230309	1310	1317	1330	1295	78942	103043560	00	0.00	N	5	-14
495	20230308	1324	1321	1325	1307	32066	42201736	00	0.00	N	5	-6
496	20230307	1330	1351	1351	1322	44640	59410619	00	0.00	N	5	-22
497	20230306	1352	1355	1356	1335	27267	36619232	00	0.00	N	2	11
498	20230303	1341	1333	1423	1333	134012	183427119	00	0.00	N	2	20
499	20230302	1321	1336	1343	1315	62927	83368241	00	0.00	N	5	-1
500	20230228	1322	1300	1332	1299	76250	100428853	00	0.00	N	2	11
501	20230227	1311	1335	1336	1309	77452	102083226	00	0.00	N	5	-40
502	20230224	1351	1348	1351	1325	98979	132030859	00	0.00	N	2	13
503	20230223	1338	1344	1352	1336	69528	93335058	00	0.00	N	5	-10
504	20230222	1348	1376	1376	1340	68992	92965218	00	0.00	N	5	-42
505	20230221	1390	1397	1403	1386	39965	55751485	00	0.00	N	2	2
506	20230220	1388	1368	1390	1333	94262	129040121	00	0.00	N	2	20
507	20230217	1368	1373	1383	1356	52553	71991613	00	0.00	N	5	-16
508	20230216	1384	1355	1395	1355	98565	136087367	00	0.00	N	2	18
509	20230215	1366	1435	1438	1345	200347	275888476	00	0.00	N	5	-56
510	20230214	1422	1452	1452	1418	73621	105571687	00	0.00	N	5	-3
511	20230213	1425	1474	1474	1402	226197	320958526	00	0.00	N	5	-38
512	20230210	1463	1501	1507	1460	275379	405580282	00	0.00	N	5	-46
513	20230209	1509	1538	1543	1505	160996	244040086	00	0.00	N	5	-29
514	20230208	1538	1528	1545	1511	249880	383155227	00	0.00	N	2	23
515	20230207	1515	1494	1535	1494	126237	191795010	00	0.00	N	2	5
516	20230206	1510	1494	1514	1490	119980	180024968	00	0.00	N	3	0
517	20230203	1510	1510	1510	1496	113422	170515164	00	0.00	N	2	12
518	20230202	1498	1471	1510	1470	133903	200191192	00	0.00	N	2	27
519	20230201	1471	1479	1480	1463	117763	173331357	00	0.00	N	3	0
520	20230131	1471	1485	1499	1463	217240	318826903	00	0.00	N	5	-14
521	20230130	1485	1486	1501	1470	173719	258356618	00	0.00	N	5	-11
522	20230127	1496	1530	1530	1480	191277	287605978	00	0.00	N	5	-22
523	20230126	1518	1513	1537	1511	242881	369529172	00	0.00	N	5	-5
524	20230125	1523	1525	1639	1500	1677191	2641825555	00	0.00	N	5	-7
525	20230120	1530	1530	1545	1510	129423	197960605	00	0.00	N	3	0
526	20230119	1530	1500	1545	1460	338697	509727740	00	0.00	N	2	25
527	20230118	1505	1525	1535	1500	183721	277486905	00	0.00	N	5	-20
528	20230117	1525	1550	1565	1505	201151	308395980	00	0.00	N	5	-20
529	20230116	1545	1530	1550	1500	238633	364448735	00	0.00	N	2	15
530	20230113	1530	1570	1580	1525	223386	344933380	00	0.00	N	5	-40
531	20230112	1570	1595	1595	1555	229459	359914185	00	0.00	N	5	-25
532	20230111	1595	1565	1595	1525	323606	508531300	00	0.00	N	2	35
533	20230110	1560	1585	1590	1515	451155	694878270	00	0.00	N	5	-25
534	20230109	1585	1615	1645	1585	555795	892028675	00	0.00	N	5	-30
535	20230106	1615	1615	1675	1585	840696	1363683225	00	0.00	N	2	5
536	20230105	1610	1550	1675	1545	1902308	3046941270	00	0.00	N	2	60
537	20230104	1550	1570	1605	1530	938432	1468620615	00	0.00	N	3	0
538	20230103	1550	1685	1700	1530	1722437	2733580345	00	0.00	N	5	-180
539	20230102	1730	1575	1780	1555	9426422	16068100935	00	0.00	N	2	140
540	20221229	1590	1630	1700	1500	2854747	4582007360	00	0.00	N	2	10
541	20221228	1580	1595	1635	1555	932730	1486735725	02	0.00	N	5	-40
542	20221227	1620	1530	1670	1530	3255649	5266943030	00	0.00	N	2	70
543	20221226	1550	1570	1650	1520	1147737	1815000490	00	0.00	N	5	-30
544	20221223	1580	1630	1650	1545	874440	1381056915	00	0.00	N	5	-80
545	20221222	1660	1765	1790	1650	3203817	5514882830	00	0.00	N	5	-30
546	20221221	1690	1720	1790	1645	4434786	7612565195	00	0.00	N	5	-15
547	20221220	1705	1770	1770	1645	2474757	4186584700	00	0.00	N	5	-100
548	20221219	1805	1830	1835	1755	2558509	4606079680	00	0.00	N	5	-45
549	20221216	1850	2030	2050	1835	13058895	25383228990	00	0.00	N	5	-45
550	20221215	1895	1490	1895	1475	15422604	27494881575	00	0.00	N	1	435
551	20221214	1460	1465	1495	1420	401173	583918765	00	0.00	N	5	-10
552	20221213	1470	1405	1505	1395	1043558	1517107020	00	0.00	N	2	85
553	20221212	1385	1375	1430	1370	200053	277611305	00	0.00	N	5	-5
554	20221209	1390	1385	1400	1355	96549	132178790	00	0.00	N	2	15
555	20221208	1375	1335	1525	1325	1732633	2463827615	00	0.00	N	2	50
556	20221207	1325	1340	1370	1325	82156	110186115	00	0.00	N	5	-30
557	20221206	1355	1370	1390	1350	76525	104592450	00	0.00	N	5	-30
558	20221205	1385	1360	1405	1360	84446	116864490	00	0.00	N	2	5
559	20221202	1380	1395	1400	1365	75213	103558605	00	0.00	N	2	5
560	20221201	1375	1370	1395	1355	77630	106973225	00	0.00	N	2	30
561	20221130	1345	1370	1400	1335	86857	117155875	00	0.00	N	5	-25
562	20221129	1370	1335	1405	1335	102183	139537970	00	0.00	N	2	25
563	20221128	1345	1410	1410	1335	161815	219738580	00	0.00	N	5	-65
564	20221125	1410	1445	1445	1405	198325	282511680	00	0.00	N	5	-40
565	20221124	1450	1430	1475	1400	334516	478072555	00	0.00	N	2	15
566	20221123	1435	1370	1495	1370	1481997	2144900235	00	0.00	N	2	70
567	20221122	1365	1420	1425	1355	532006	734323935	00	0.00	N	5	-55
568	20221121	1420	1320	1600	1305	9825807	14706303760	00	0.00	N	2	100
569	20221118	1320	1305	1340	1300	47356	62504325	00	0.00	N	2	25
570	20221117	1295	1310	1315	1290	29732	38576320	00	0.00	N	5	-5
571	20221116	1300	1310	1315	1290	69295	90090605	00	0.00	N	5	-5
572	20221115	1305	1300	1325	1275	78059	101076595	00	0.00	N	2	5
573	20221114	1300	1300	1325	1300	31138	40832645	00	0.00	N	5	-15
574	20221111	1315	1335	1335	1305	39302	51689635	00	0.00	N	2	30
575	20221110	1285	1290	1325	1275	46311	59789240	00	0.00	N	5	-25
576	20221109	1310	1280	1340	1265	109634	142992850	00	0.00	N	2	30
577	20221108	1280	1245	1280	1245	40721	51389980	00	0.00	N	2	40
578	20221107	1240	1235	1255	1235	63239	78824745	00	0.00	N	3	0
579	20221104	1240	1230	1245	1220	18504	22778630	00	0.00	N	5	-5
580	20221103	1245	1240	1250	1230	35270	43603420	00	0.00	N	5	-10
581	20221102	1255	1235	1260	1235	40391	50240745	00	0.00	N	2	10
582	20221101	1245	1250	1260	1235	59576	74337970	00	0.00	N	5	-5
583	20221031	1250	1245	1270	1225	24096	29748430	00	0.00	N	2	25
584	20221028	1225	1250	1270	1215	66805	82429630	00	0.00	N	5	-30
585	20221027	1255	1235	1285	1210	90576	112298445	00	0.00	N	2	35
586	20221026	1220	1240	1250	1210	53156	65261590	00	0.00	N	5	-20
587	20221025	1240	1230	1280	1215	94831	118230845	00	0.00	N	2	20
588	20221024	1220	1235	1270	1220	71380	88245300	00	0.00	N	5	-10
589	20221021	1230	1215	1240	1215	37388	45899220	00	0.00	N	5	-5
590	20221020	1235	1260	1265	1230	50611	62792790	00	0.00	N	5	-35
591	20221019	1270	1250	1295	1250	74335	94682860	00	0.00	N	2	10
592	20221018	1260	1235	1270	1230	104125	130339405	00	0.00	N	2	30
593	20221017	1230	1190	1230	1155	54689	65472285	00	0.00	N	2	40
594	20221014	1190	1180	1245	1170	82858	99530925	00	0.00	N	2	35
595	20221013	1155	1210	1215	1145	121121	141321245	00	0.00	N	5	-75
596	20221012	1230	1190	1230	1185	48905	59122885	00	0.00	N	2	10
597	20221011	1220	1325	1330	1220	173493	216594300	00	0.00	N	5	-125
598	20221007	1345	1335	1345	1305	161700	213391230	00	0.00	N	2	20
599	20221006	1325	1210	1540	1210	3163680	4429279155	00	0.00	N	2	105
600	20221005	1220	1250	1260	1210	52401	64706760	00	0.00	N	5	-20
601	20221004	1240	1210	1240	1205	73827	89695180	00	0.00	N	2	35
602	20220930	1205	1200	1210	1165	33060	39339625	00	0.00	N	2	10
603	20220929	1195	1210	1250	1155	47129	57180960	00	0.00	N	5	-5
604	20220928	1200	1250	1265	1185	57629	70017030	00	0.00	N	5	-50
605	20220927	1250	1280	1295	1225	59549	74741010	00	0.00	N	5	-5
606	20220926	1255	1315	1320	1250	94668	119770830	00	0.00	N	5	-85
607	20220923	1340	1390	1395	1295	133443	178126375	00	0.00	N	5	-55
608	20220922	1395	1420	1420	1370	75888	105238200	00	0.00	N	5	-35
609	20220921	1430	1390	1430	1390	33939	47570465	00	0.00	N	2	20
610	20220920	1410	1405	1435	1405	20136	28580660	00	0.00	N	3	0
611	20220919	1410	1425	1440	1405	63745	90342290	00	0.00	N	5	-25
612	20220916	1435	1475	1490	1435	37852	55244605	00	0.00	N	5	-45
613	20220915	1480	1490	1510	1475	42759	63731640	00	0.00	N	5	-15
614	20220914	1495	1475	1500	1460	37099	54925010	00	0.00	N	5	-10
615	20220913	1505	1480	1510	1480	42892	64204840	00	0.00	N	2	35
616	20220908	1470	1485	1505	1440	99843	146860605	00	0.00	N	5	-10
617	20220907	1480	1525	1535	1475	60323	90192170	00	0.00	N	5	-65
618	20220906	1545	1520	1560	1520	48416	74168880	00	0.00	N	2	20
619	20220905	1525	1560	1590	1525	77324	119987575	00	0.00	N	5	-40
620	20220902	1565	1555	1585	1550	34358	53697835	00	0.00	N	2	10
621	20220901	1555	1565	1580	1555	31360	49015965	00	0.00	N	5	-35
622	20220831	1590	1585	1590	1555	20559	32432515	00	0.00	N	2	20
623	20220830	1570	1540	1585	1540	54953	86109245	00	0.00	N	2	10
624	20220829	1560	1550	1585	1525	37481	58022280	00	0.00	N	5	-45
625	20220826	1605	1625	1630	1590	66409	106348670	00	0.00	N	5	-5
626	20220825	1610	1570	1620	1570	63452	101655115	00	0.00	N	2	40
627	20220824	1570	1535	1570	1535	71103	110722740	00	0.00	N	2	35
628	20220823	1535	1560	1600	1510	172107	265824860	00	0.00	N	5	-45
629	20220822	1580	1630	1635	1580	229973	367394205	00	0.00	N	5	-55
630	20220819	1635	1715	1720	1635	463148	775110015	00	0.00	N	5	-95
631	20220818	1730	1605	1985	1590	9876013	18393960475	00	0.00	N	2	125
632	20220817	1605	1675	1695	1580	213810	347369830	00	0.00	N	5	-90
633	20220816	1695	1700	1705	1690	21917	37103405	00	0.00	N	3	0
634	20220812	1695	1715	1715	1685	30918	52442245	00	0.00	N	3	0
635	20220811	1695	1705	1715	1680	31718	53735830	00	0.00	N	5	-10
636	20220810	1705	1725	1725	1665	61707	104644855	00	0.00	N	5	-20
637	20220809	1725	1710	1735	1710	44642	76731225	00	0.00	N	2	5
638	20220808	1720	1740	1750	1705	42336	72545790	00	0.00	N	5	-20
639	20220805	1740	1725	1740	1710	35068	60467935	00	0.00	N	2	10
640	20220804	1730	1730	1755	1720	29226	50501275	00	0.00	N	3	0
641	20220803	1730	1710	1730	1710	30642	52776325	00	0.00	N	2	5
642	20220802	1725	1705	1730	1705	34431	59008565	00	0.00	N	2	10
643	20220801	1715	1730	1735	1700	34861	59806995	00	0.00	N	5	-15
644	20220729	1730	1725	1745	1710	37277	64149330	00	0.00	N	2	10
645	20220728	1720	1725	1780	1700	30908	53449940	00	0.00	N	5	-5
646	20220727	1725	1730	1740	1710	23916	41285070	00	0.00	N	5	-5
647	20220726	1730	1730	1755	1710	59199	101990785	00	0.00	N	3	0
648	20220725	1730	1740	1780	1715	65537	114050225	00	0.00	N	5	-30
649	20220722	1760	1800	1810	1760	59650	106191050	00	0.00	N	5	-25
650	20220721	1785	1745	1815	1730	143373	256134080	00	0.00	N	2	40
651	20220720	1745	1790	1800	1730	182499	321569765	00	0.00	N	5	-25
652	20220719	1770	1730	1835	1710	368839	661248420	00	0.00	N	2	30
653	20220718	1740	1770	1920	1730	1730855	3173034005	00	0.00	N	5	-25
654	20220715	1765	1630	1820	1605	940977	1640927210	00	0.00	N	2	110
655	20220714	1655	1585	1665	1550	120617	195649915	00	0.00	N	2	85
656	20220713	1570	1565	1595	1535	51318	80095075	00	0.00	N	2	20
657	20220712	1550	1590	1600	1535	64543	100989085	00	0.00	N	5	-60
658	20220711	1610	1575	1610	1550	69182	108690030	00	0.00	N	2	40
659	20220708	1570	1545	1570	1545	28633	44583580	00	0.00	N	2	35
660	20220707	1535	1520	1560	1520	18892	29000730	00	0.00	N	2	15
661	20220706	1520	1520	1555	1480	66276	101013910	00	0.00	N	2	15
662	20220705	1505	1425	1510	1425	45511	66947320	00	0.00	N	2	80
663	20220704	1425	1460	1505	1415	75995	109692480	00	0.00	N	5	-50
664	20220701	1475	1530	1560	1470	96531	144721965	00	0.00	N	5	-65
665	20220630	1540	1575	1590	1540	27292	42587095	00	0.00	N	5	-60
666	20220629	1600	1580	1605	1555	34377	54359780	00	0.00	N	5	-10
667	20220628	1610	1565	1620	1550	85976	135387730	00	0.00	N	2	30
668	20220627	1580	1530	1590	1505	91875	142954795	00	0.00	N	2	70
669	20220624	1510	1405	1520	1405	93310	137335645	00	0.00	N	2	65
670	20220623	1445	1590	1600	1445	324127	490161570	00	0.00	N	5	-155
671	20220622	1600	1655	1700	1570	84288	136406825	00	0.00	N	5	-55
672	20220621	1655	1660	1710	1655	63048	105775900	00	0.00	N	5	-5
673	20220620	1660	1800	1810	1645	159718	271790210	00	0.00	N	5	-140
674	20220617	1800	1725	1800	1725	66198	115999070	00	0.00	N	2	10
675	20220616	1790	1850	1885	1790	140213	258063740	00	0.00	N	2	10
676	20220615	1780	1820	1845	1745	117055	208954520	00	0.00	N	5	-40
677	20220614	1820	1820	1885	1750	245184	445910085	00	0.00	N	5	-80
678	20220613	1900	1980	1985	1890	318461	610954125	00	0.00	N	5	-130
679	20220610	2030	2045	2060	2020	51385	104760960	00	0.00	N	5	-15
680	20220609	2045	2060	2070	2025	63617	129999460	00	0.00	N	5	-30
681	20220608	2075	2080	2085	2055	41585	86046125	00	0.00	N	5	-5
682	20220607	2080	2140	2155	2050	132399	276810190	00	0.00	N	5	-60
683	20220603	2140	2190	2190	2115	133999	286355470	00	0.00	N	5	-50
684	20220602	2190	2155	2195	2100	362078	781355930	00	0.00	N	2	90
685	20220531	2100	2065	2160	2065	200934	423908290	00	0.00	N	2	15
686	20220530	2085	2030	2130	2030	178330	372576370	00	0.00	N	2	60
687	20220527	2025	2050	2070	2005	53360	108456760	00	0.00	N	5	-25
688	20220526	2050	2040	2075	2025	64939	133288490	00	0.00	N	2	30
689	20220525	2020	2040	2045	2005	63686	128887690	00	0.00	N	5	-25
690	20220524	2045	2130	2130	2030	134019	277626030	00	0.00	N	5	-65
691	20220523	2110	2100	2140	2080	73880	155459895	00	0.00	N	2	10
692	20220520	2100	2100	2135	2080	90088	189592315	00	0.00	N	5	-15
693	20220519	2115	2050	2135	2045	123448	258366690	00	0.00	N	2	20
694	20220518	2095	2150	2180	2005	514955	1077807120	00	0.00	N	5	-55
695	20220517	2150	2120	2190	2095	208244	450084495	00	0.00	N	2	20
696	20220516	2130	2170	2175	2120	247284	531451540	00	0.00	N	5	-40