29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 181500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 4469 |
| 3 | 20250423 | 181400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20250423 | 181300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20250423 | 181200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20250423 | 181100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20250423 | 181000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20250423 | 180900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20250423 | 180800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20250423 | 180700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20250423 | 180600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20250423 | 180500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20250423 | 180400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20250423 | 180300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20250423 | 180200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20250423 | 180100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20250423 | 180000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20250423 | 175900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20250423 | 175800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20250423 | 175700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20250423 | 175600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20250423 | 175500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20250423 | 175400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20250423 | 175300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20250423 | 175200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20250423 | 175100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20250423 | 175000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20250423 | 174900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20250423 | 174800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20250423 | 174700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20250423 | 174600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20250423 | 174500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 4469 |
| 33 | 20250423 | 174400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20250423 | 174300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20250423 | 174200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20250423 | 174100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20250423 | 174000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20250423 | 173900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20250423 | 173800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20250423 | 173700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20250423 | 173600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20250423 | 173500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20250423 | 173400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20250423 | 173300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20250423 | 173200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20250423 | 173100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20250423 | 173000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20250423 | 172900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20250423 | 172800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20250423 | 172700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20250423 | 172600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20250423 | 172500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20250423 | 172400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20250423 | 172300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20250423 | 172200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20250423 | 172100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20250423 | 172000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20250423 | 171900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20250423 | 171800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20250423 | 171700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20250423 | 171600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20250423 | 171500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 4469 |
| 63 | 20250423 | 171400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20250423 | 171300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20250423 | 171200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20250423 | 171100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20250423 | 171000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20250423 | 170900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20250423 | 170800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20250423 | 170700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20250423 | 170600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20250423 | 170500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20250423 | 170400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20250423 | 170300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20250423 | 170200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20250423 | 170100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20250423 | 170000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20250423 | 165900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20250423 | 165800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20250423 | 165700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20250423 | 165600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20250423 | 165500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20250423 | 165400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20250423 | 165300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20250423 | 165200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20250423 | 165100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20250423 | 165000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20250423 | 164900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20250423 | 164800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20250423 | 164700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20250423 | 164600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20250423 | 164500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 4469 |
| 93 | 20250423 | 164400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20250423 | 164300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20250423 | 164200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20250423 | 164100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20250423 | 164000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20250423 | 163900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20250423 | 163800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20250423 | 163700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20250423 | 163600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20250423 | 163500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20250423 | 163400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20250423 | 163300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20250423 | 163200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20250423 | 163100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20250423 | 163000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20250423 | 162900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20250423 | 162800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20250423 | 162700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20250423 | 162600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20250423 | 162500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20250423 | 162400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20250423 | 162300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20250423 | 162200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20250423 | 162100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20250423 | 162000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20250423 | 161900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20250423 | 161800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20250423 | 161700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20250423 | 161600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20250423 | 161500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 4469 |
| 123 | 20250423 | 161400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20250423 | 161300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20250423 | 161200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20250423 | 161100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20250423 | 161000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20250423 | 160900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20250423 | 160800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20250423 | 160700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20250423 | 160600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20250423 | 160500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20250423 | 160400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20250423 | 160300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20250423 | 160200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20250423 | 160100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20250423 | 160000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20250423 | 155900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20250423 | 155800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20250423 | 155700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20250423 | 155600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20250423 | 155500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20250423 | 155400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20250423 | 155300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20250423 | 155200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20250423 | 155100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20250423 | 155000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20250423 | 154900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20250423 | 154800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20250423 | 154700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20250423 | 154600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20250423 | 154500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 4469 |
| 153 | 20250423 | 154400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20250423 | 154300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20250423 | 154200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20250423 | 154100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20250423 | 154000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20250423 | 153900 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20250423 | 153800 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20250423 | 153700 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20250423 | 153600 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20250423 | 153500 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20250423 | 153400 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20250423 | 153300 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20250423 | 153200 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20250423 | 153100 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20250423 | 153000 | 1275695630 | 19220 | 19220 | 19220 | 19220 | 4469 |
| 168 | 20250423 | 152900 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20250423 | 152800 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20250423 | 152700 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20250423 | 152600 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20250423 | 152500 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20250423 | 152400 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20250423 | 152300 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20250423 | 152200 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20250423 | 152100 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20250423 | 152000 | 1189801450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20250423 | 151900 | 1189801450 | 19230 | 19220 | 19240 | 19220 | 440 |
| 179 | 20250423 | 151800 | 1181339870 | 19230 | 19230 | 19230 | 19220 | 223 |
| 180 | 20250423 | 151700 | 1177051720 | 19230 | 19230 | 19230 | 19220 | 525 |
| 181 | 20250423 | 151600 | 1166956100 | 19220 | 19220 | 19220 | 19220 | 9 |
| 182 | 20250423 | 151500 | 1166783120 | 19220 | 19230 | 19230 | 19220 | 247 |
| 183 | 20250423 | 151400 | 1162033430 | 19230 | 19240 | 19240 | 19230 | 244 |
| 184 | 20250423 | 151300 | 1157341080 | 19230 | 19230 | 19250 | 19220 | 2250 |
| 185 | 20250423 | 151200 | 1114072110 | 19240 | 19240 | 19240 | 19240 | 150 |
| 186 | 20250423 | 151100 | 1111186110 | 19230 | 19240 | 19240 | 19230 | 11 |
| 187 | 20250423 | 151000 | 1110974550 | 19230 | 19240 | 19250 | 19230 | 1287 |
| 188 | 20250423 | 150900 | 1086214910 | 19240 | 19240 | 19240 | 19240 | 7 |
| 189 | 20250423 | 150800 | 1086080230 | 19240 | 19240 | 19240 | 19240 | 3 |
| 190 | 20250423 | 150700 | 1086022510 | 19240 | 19250 | 19250 | 19240 | 202 |
| 191 | 20250423 | 150600 | 1082135050 | 19250 | 19245 | 19250 | 19240 | 98 |
| 192 | 20250423 | 150500 | 1080249230 | 19245 | 19250 | 19250 | 19245 | 42 |
| 193 | 20250423 | 150400 | 1079440840 | 19245 | 19245 | 19250 | 19245 | 18 |
| 194 | 20250423 | 150300 | 1079094405 | 19245 | 19240 | 19245 | 19240 | 74 |
| 195 | 20250423 | 150200 | 1077670510 | 19240 | 19240 | 19240 | 19240 | 1879 |
| 196 | 20250423 | 150100 | 1041518550 | 19230 | 19240 | 19240 | 19230 | 340 |
| 197 | 20250423 | 150000 | 1034977020 | 19240 | 19240 | 19250 | 19240 | 524 |
| 198 | 20250423 | 145900 | 1024895250 | 19240 | 19240 | 19240 | 19240 | 15 |
| 199 | 20250423 | 145800 | 1024606650 | 19240 | 19240 | 19240 | 19240 | 7 |
| 200 | 20250423 | 145700 | 1024471970 | 19240 | 19240 | 19240 | 19240 | 7 |
| 201 | 20250423 | 145600 | 1024337290 | 19240 | 19240 | 19240 | 19240 | 4 |
| 202 | 20250423 | 145500 | 1024260330 | 19250 | 19240 | 19250 | 19240 | 4 |
| 203 | 20250423 | 145400 | 1024183360 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20250423 | 145300 | 1024183360 | 19240 | 19240 | 19240 | 19240 | 47 |
| 205 | 20250423 | 145200 | 1023279080 | 19240 | 19240 | 19240 | 19240 | 93 |
| 206 | 20250423 | 145100 | 1021489760 | 19240 | 19260 | 19260 | 19240 | 131 |
| 207 | 20250423 | 145000 | 1018967940 | 19260 | 19230 | 19290 | 19230 | 2722 |
| 208 | 20250423 | 144900 | 966524610 | 19230 | 19230 | 19230 | 19230 | 13 |
| 209 | 20250423 | 144800 | 966274620 | 19230 | 19230 | 19230 | 19230 | 56 |
| 210 | 20250423 | 144700 | 965197740 | 19240 | 19230 | 19240 | 19230 | 41 |
| 211 | 20250423 | 144600 | 964409010 | 19230 | 19240 | 19240 | 19230 | 637 |
| 212 | 20250423 | 144500 | 952157330 | 19230 | 19230 | 19230 | 19230 | 39 |
| 213 | 20250423 | 144400 | 951407360 | 19230 | 19230 | 19230 | 19230 | 737 |
| 214 | 20250423 | 144300 | 937234850 | 19230 | 19230 | 19230 | 19230 | 5 |
| 215 | 20250423 | 144200 | 937138700 | 19230 | 19240 | 19240 | 19230 | 34 |
| 216 | 20250423 | 144100 | 936484580 | 19240 | 19240 | 19240 | 19230 | 105 |
| 217 | 20250423 | 144000 | 934464400 | 19240 | 19240 | 19240 | 19240 | 227 |
| 218 | 20250423 | 143900 | 930096920 | 19250 | 19250 | 19250 | 19250 | 19 |
| 219 | 20250423 | 143800 | 929731170 | 19250 | 19240 | 19250 | 19240 | 147 |
| 220 | 20250423 | 143700 | 926901620 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20250423 | 143600 | 926901620 | 19250 | 19250 | 19250 | 19250 | 504 |
| 222 | 20250423 | 143500 | 917199620 | 19250 | 19250 | 19250 | 19250 | 439 |
| 223 | 20250423 | 143400 | 908748870 | 19250 | 19250 | 19250 | 19250 | 5 |
| 224 | 20250423 | 143300 | 908652620 | 19250 | 19250 | 19250 | 19250 | 8 |
| 225 | 20250423 | 143200 | 908498620 | 19250 | 19230 | 19260 | 19230 | 669 |
| 226 | 20250423 | 143100 | 895628260 | 19230 | 19230 | 19230 | 19230 | 1 |
| 227 | 20250423 | 143000 | 895609030 | 19220 | 19230 | 19230 | 19220 | 36 |
| 228 | 20250423 | 142900 | 894916830 | 19220 | 19230 | 19230 | 19220 | 129 |
| 229 | 20250423 | 142800 | 892436200 | 19230 | 19230 | 19230 | 19230 | 26 |
| 230 | 20250423 | 142700 | 891936220 | 19220 | 19230 | 19230 | 19220 | 310 |
| 231 | 20250423 | 142600 | 885975050 | 19240 | 19240 | 19240 | 19230 | 11 |
| 232 | 20250423 | 142500 | 885763480 | 19240 | 19230 | 19240 | 19230 | 3 |
| 233 | 20250423 | 142400 | 885705780 | 19240 | 19240 | 19240 | 19230 | 7 |
| 234 | 20250423 | 142300 | 885571150 | 19230 | 19230 | 19230 | 19230 | 38 |
| 235 | 20250423 | 142200 | 884840410 | 19230 | 19230 | 19230 | 19230 | 3 |
| 236 | 20250423 | 142100 | 884782720 | 19230 | 19230 | 19230 | 19230 | 5 |
| 237 | 20250423 | 142000 | 884686570 | 19240 | 19240 | 19240 | 19240 | 1 |
| 238 | 20250423 | 141900 | 884667330 | 19230 | 19230 | 19230 | 19230 | 74 |
| 239 | 20250423 | 141800 | 883244310 | 19230 | 19230 | 19230 | 19230 | 3 |
| 240 | 20250423 | 141700 | 883186620 | 19230 | 19230 | 19230 | 19230 | 2 |
| 241 | 20250423 | 141600 | 883148160 | 19230 | 19240 | 19240 | 19230 | 46 |
| 242 | 20250423 | 141500 | 882263540 | 19230 | 19240 | 19240 | 19230 | 402 |
| 243 | 20250423 | 141400 | 874532610 | 19230 | 19240 | 19240 | 19230 | 110 |
| 244 | 20250423 | 141300 | 872416250 | 19230 | 19240 | 19240 | 19230 | 126 |
| 245 | 20250423 | 141200 | 869992040 | 19230 | 19240 | 19240 | 19230 | 108 |
| 246 | 20250423 | 141100 | 867914175 | 19240 | 19240 | 19240 | 19240 | 10 |
| 247 | 20250423 | 141000 | 867721775 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20250423 | 140900 | 867721775 | 19240 | 19250 | 19250 | 19240 | 13 |
| 249 | 20250423 | 140800 | 867471575 | 19250 | 19250 | 19250 | 19250 | 344 |
| 250 | 20250423 | 140700 | 860849575 | 19250 | 19240 | 19250 | 19240 | 308 |
| 251 | 20250423 | 140600 | 854923055 | 19230 | 19250 | 19250 | 19230 | 85 |
| 252 | 20250423 | 140500 | 853287085 | 19250 | 19250 | 19250 | 19250 | 100 |
| 253 | 20250423 | 140400 | 851362085 | 19250 | 19250 | 19250 | 19250 | 11 |
| 254 | 20250423 | 140300 | 851150335 | 19250 | 19250 | 19250 | 19250 | 110 |
| 255 | 20250423 | 140200 | 849032835 | 19250 | 19250 | 19250 | 19250 | 1 |
| 256 | 20250423 | 140100 | 849013585 | 19250 | 19250 | 19250 | 19250 | 8 |
| 257 | 20250423 | 140000 | 848859585 | 19250 | 19250 | 19260 | 19250 | 124 |
| 258 | 20250423 | 135900 | 846472115 | 19240 | 19240 | 19250 | 19230 | 477 |
| 259 | 20250423 | 135800 | 837294275 | 19230 | 19230 | 19240 | 19230 | 199 |
| 260 | 20250423 | 135700 | 833465605 | 19230 | 19240 | 19240 | 19230 | 6 |
| 261 | 20250423 | 135600 | 833350175 | 19240 | 19240 | 19240 | 19240 | 1 |
| 262 | 20250423 | 135500 | 833330935 | 19230 | 19230 | 19230 | 19230 | 11 |
| 263 | 20250423 | 135400 | 833119405 | 19230 | 19230 | 19230 | 19230 | 36 |
| 264 | 20250423 | 135300 | 832427125 | 19230 | 19240 | 19240 | 19230 | 30 |
| 265 | 20250423 | 135200 | 831850065 | 19240 | 19240 | 19240 | 19240 | 1 |
| 266 | 20250423 | 135100 | 831830825 | 19240 | 19240 | 19240 | 19240 | 22 |
| 267 | 20250423 | 135000 | 831407545 | 19240 | 19240 | 19240 | 19240 | 81 |
| 268 | 20250423 | 134900 | 829849105 | 19240 | 19240 | 19240 | 19230 | 282 |
| 269 | 20250423 | 134800 | 824423475 | 19240 | 19250 | 19250 | 19240 | 200 |
| 270 | 20250423 | 134700 | 820573565 | 19250 | 19250 | 19260 | 19250 | 68 |
| 271 | 20250423 | 134600 | 819264505 | 19250 | 19250 | 19250 | 19250 | 68 |
| 272 | 20250423 | 134500 | 817955505 | 19250 | 19250 | 19250 | 19250 | 68 |
| 273 | 20250423 | 134400 | 816646505 | 19250 | 19250 | 19250 | 19250 | 12 |
| 274 | 20250423 | 134300 | 816415505 | 19250 | 19260 | 19260 | 19240 | 67 |
| 275 | 20250423 | 134200 | 815125725 | 19250 | 19250 | 19250 | 19250 | 12 |
| 276 | 20250423 | 134100 | 814894725 | 19250 | 19240 | 19250 | 19240 | 238 |
| 277 | 20250423 | 134000 | 810313465 | 19240 | 19250 | 19250 | 19240 | 115 |
| 278 | 20250423 | 133900 | 808099765 | 19250 | 19250 | 19250 | 19250 | 1 |
| 279 | 20250423 | 133800 | 808080515 | 19250 | 19250 | 19250 | 19250 | 84 |
| 280 | 20250423 | 133700 | 806463515 | 19250 | 19250 | 19250 | 19250 | 4 |
| 281 | 20250423 | 133600 | 806386515 | 19250 | 19250 | 19250 | 19250 | 11 |
| 282 | 20250423 | 133500 | 806174765 | 19250 | 19250 | 19250 | 19250 | 3 |
| 283 | 20250423 | 133400 | 806117015 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20250423 | 133300 | 806117015 | 19260 | 19260 | 19260 | 19260 | 200 |
| 285 | 20250423 | 133200 | 802265015 | 19250 | 19250 | 19250 | 19250 | 37 |
| 286 | 20250423 | 133100 | 801552765 | 19250 | 19250 | 19250 | 19250 | 11 |
| 287 | 20250423 | 133000 | 801341015 | 19250 | 19250 | 19250 | 19250 | 48 |
| 288 | 20250423 | 132900 | 800417015 | 19240 | 19240 | 19240 | 19240 | 17 |
| 289 | 20250423 | 132800 | 800089935 | 19240 | 19250 | 19250 | 19240 | 13 |
| 290 | 20250423 | 132700 | 799839745 | 19240 | 19250 | 19250 | 19240 | 88 |
| 291 | 20250423 | 132600 | 798145795 | 19240 | 19250 | 19250 | 19240 | 4 |
| 292 | 20250423 | 132500 | 798068825 | 19250 | 19250 | 19250 | 19250 | 21 |
| 293 | 20250423 | 132400 | 797664575 | 19240 | 19240 | 19240 | 19240 | 0 |
| 294 | 20250423 | 132300 | 797664575 | 19240 | 19240 | 19240 | 19240 | 9 |
| 295 | 20250423 | 132200 | 797491415 | 19250 | 19250 | 19250 | 19250 | 1 |
| 296 | 20250423 | 132100 | 797472165 | 19260 | 19250 | 19260 | 19250 | 133 |
| 297 | 20250423 | 132000 | 794911525 | 19240 | 19250 | 19250 | 19240 | 197 |
| 298 | 20250423 | 131900 | 791121185 | 19240 | 19250 | 19250 | 19240 | 6 |
| 299 | 20250423 | 131800 | 791005705 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20250423 | 131700 | 791005705 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20250423 | 131600 | 791005705 | 19250 | 19250 | 19270 | 19240 | 397 |
| 302 | 20250423 | 131500 | 783356505 | 19240 | 19240 | 19260 | 19240 | 626 |
| 303 | 20250423 | 131400 | 771300115 | 19230 | 19240 | 19250 | 19230 | 172 |
| 304 | 20250423 | 131300 | 767989765 | 19240 | 19240 | 19250 | 19230 | 964 |
| 305 | 20250423 | 131200 | 749441975 | 19230 | 19240 | 19240 | 19230 | 362 |
| 306 | 20250423 | 131100 | 742478135 | 19240 | 19240 | 19240 | 19240 | 16 |
| 307 | 20250423 | 131000 | 742170295 | 19240 | 19240 | 19240 | 19240 | 0 |
| 308 | 20250423 | 130900 | 742170295 | 19240 | 19240 | 19240 | 19240 | 0 |
| 309 | 20250423 | 130800 | 742170295 | 19240 | 19240 | 19240 | 19240 | 0 |
| 310 | 20250423 | 130700 | 742170295 | 19240 | 19240 | 19240 | 19240 | 0 |
| 311 | 20250423 | 130600 | 742170295 | 19240 | 19240 | 19240 | 19240 | 0 |
| 312 | 20250423 | 130500 | 742170295 | 19240 | 19240 | 19240 | 19240 | 7 |
| 313 | 20250423 | 130400 | 742035615 | 19240 | 19240 | 19240 | 19240 | 26 |
| 314 | 20250423 | 130300 | 741535375 | 19240 | 19250 | 19250 | 19240 | 177 |
| 315 | 20250423 | 130200 | 738128225 | 19250 | 19250 | 19250 | 19250 | 293 |
| 316 | 20250423 | 130100 | 732487975 | 19250 | 19250 | 19250 | 19250 | 1 |
| 317 | 20250423 | 130000 | 732468725 | 19240 | 19240 | 19250 | 19230 | 241 |
| 318 | 20250423 | 125900 | 727831925 | 19240 | 19240 | 19240 | 19240 | 0 |
| 319 | 20250423 | 125800 | 727831925 | 19240 | 19240 | 19240 | 19230 | 462 |
| 320 | 20250423 | 125700 | 718943285 | 19240 | 19240 | 19240 | 19240 | 4 |
| 321 | 20250423 | 125600 | 718866325 | 19240 | 19240 | 19240 | 19240 | 0 |
| 322 | 20250423 | 125500 | 718866325 | 19240 | 19240 | 19250 | 19240 | 331 |
| 323 | 20250423 | 125400 | 712494725 | 19240 | 19240 | 19240 | 19240 | 0 |
| 324 | 20250423 | 125300 | 712494725 | 19240 | 19240 | 19240 | 19240 | 37 |
| 325 | 20250423 | 125200 | 711782845 | 19240 | 19240 | 19240 | 19240 | 47 |
| 326 | 20250423 | 125100 | 710878565 | 19240 | 19240 | 19240 | 19240 | 10 |
| 327 | 20250423 | 125000 | 710686165 | 19240 | 19240 | 19240 | 19240 | 12 |
| 328 | 20250423 | 124900 | 710455285 | 19240 | 19240 | 19240 | 19240 | 0 |
| 329 | 20250423 | 124800 | 710455285 | 19240 | 19240 | 19240 | 19240 | 4 |
| 330 | 20250423 | 124700 | 710378325 | 19240 | 19240 | 19240 | 19240 | 6 |
| 331 | 20250423 | 124600 | 710262885 | 19230 | 19230 | 19230 | 19230 | 0 |
| 332 | 20250423 | 124500 | 710262885 | 19230 | 19230 | 19230 | 19230 | 1 |
| 333 | 20250423 | 124400 | 710243655 | 19230 | 19230 | 19230 | 19230 | 0 |
| 334 | 20250423 | 124300 | 710243655 | 19230 | 19230 | 19240 | 19230 | 295 |
| 335 | 20250423 | 124200 | 704568345 | 19240 | 19240 | 19240 | 19240 | 19 |
| 336 | 20250423 | 124100 | 704202785 | 19240 | 19240 | 19240 | 19240 | 1 |
| 337 | 20250423 | 124000 | 704183545 | 19240 | 19240 | 19240 | 19240 | 0 |
| 338 | 20250423 | 123900 | 704183545 | 19240 | 19240 | 19240 | 19240 | 1 |
| 339 | 20250423 | 123800 | 704164305 | 19230 | 19230 | 19230 | 19230 | 0 |
| 340 | 20250423 | 123700 | 704164305 | 19230 | 19240 | 19240 | 19230 | 218 |
| 341 | 20250423 | 123600 | 699972155 | 19240 | 19240 | 19240 | 19240 | 54 |
| 342 | 20250423 | 123500 | 698933195 | 19240 | 19240 | 19240 | 19240 | 0 |
| 343 | 20250423 | 123400 | 698933195 | 19240 | 19240 | 19240 | 19240 | 0 |
| 344 | 20250423 | 123300 | 698933195 | 19240 | 19230 | 19240 | 19230 | 6 |
| 345 | 20250423 | 123200 | 698817805 | 19230 | 19240 | 19240 | 19230 | 310 |
| 346 | 20250423 | 123100 | 692853535 | 19230 | 19230 | 19230 | 19230 | 15 |
| 347 | 20250423 | 123000 | 692565085 | 19230 | 19230 | 19230 | 19230 | 22 |
| 348 | 20250423 | 122900 | 692142025 | 19230 | 19220 | 19230 | 19220 | 290 |
| 349 | 20250423 | 122800 | 686565465 | 19220 | 19240 | 19240 | 19220 | 1356 |
| 350 | 20250423 | 122700 | 660492135 | 19240 | 19240 | 19240 | 19240 | 19 |
| 351 | 20250423 | 122600 | 660126575 | 19250 | 19250 | 19250 | 19250 | 0 |
| 352 | 20250423 | 122500 | 660126575 | 19250 | 19250 | 19250 | 19250 | 1 |
| 353 | 20250423 | 122400 | 660107325 | 19240 | 19250 | 19250 | 19240 | 135 |
| 354 | 20250423 | 122300 | 657508925 | 19250 | 19245 | 19250 | 19245 | 25 |
| 355 | 20250423 | 122200 | 657027695 | 19245 | 19245 | 19245 | 19245 | 1 |
| 356 | 20250423 | 122100 | 657008450 | 19240 | 19245 | 19245 | 19240 | 110 |
| 357 | 20250423 | 122000 | 654891840 | 19245 | 19245 | 19245 | 19245 | 0 |
| 358 | 20250423 | 121900 | 654891840 | 19245 | 19240 | 19245 | 19240 | 11 |
| 359 | 20250423 | 121800 | 654680175 | 19250 | 19250 | 19250 | 19250 | 0 |
| 360 | 20250423 | 121700 | 654680175 | 19250 | 19250 | 19250 | 19250 | 0 |
| 361 | 20250423 | 121600 | 654680175 | 19250 | 19250 | 19250 | 19250 | 0 |
| 362 | 20250423 | 121500 | 654680175 | 19250 | 19250 | 19250 | 19250 | 10 |
| 363 | 20250423 | 121400 | 654487675 | 19250 | 19240 | 19250 | 19240 | 73 |
| 364 | 20250423 | 121300 | 653083105 | 19250 | 19240 | 19250 | 19240 | 116 |
| 365 | 20250423 | 121200 | 650851245 | 19240 | 19240 | 19240 | 19240 | 1 |
| 366 | 20250423 | 121100 | 650832005 | 19240 | 19250 | 19250 | 19240 | 101 |
| 367 | 20250423 | 121000 | 648887805 | 19240 | 19240 | 19240 | 19230 | 302 |
| 368 | 20250423 | 120900 | 643077395 | 19230 | 19240 | 19240 | 19230 | 138 |
| 369 | 20250423 | 120800 | 640422295 | 19240 | 19240 | 19240 | 19240 | 48 |
| 370 | 20250423 | 120700 | 639498775 | 19230 | 19230 | 19230 | 19230 | 8 |
| 371 | 20250423 | 120600 | 639344935 | 19230 | 19230 | 19230 | 19230 | 0 |
| 372 | 20250423 | 120500 | 639344935 | 19230 | 19230 | 19230 | 19230 | 0 |
| 373 | 20250423 | 120400 | 639344935 | 19230 | 19230 | 19230 | 19230 | 0 |
| 374 | 20250423 | 120300 | 639344935 | 19230 | 19230 | 19230 | 19230 | 0 |
| 375 | 20250423 | 120200 | 639344935 | 19230 | 19230 | 19230 | 19230 | 4 |
| 376 | 20250423 | 120100 | 639268015 | 19230 | 19240 | 19240 | 19230 | 4 |
| 377 | 20250423 | 120000 | 639191085 | 19230 | 19230 | 19230 | 19230 | 1 |
| 378 | 20250423 | 115900 | 639171855 | 19240 | 19240 | 19240 | 19240 | 11 |
| 379 | 20250423 | 115800 | 638960215 | 19240 | 19230 | 19240 | 19230 | 89 |
| 380 | 20250423 | 115700 | 637248275 | 19230 | 19230 | 19230 | 19230 | 0 |
| 381 | 20250423 | 115600 | 637248275 | 19230 | 19230 | 19230 | 19230 | 0 |
| 382 | 20250423 | 115500 | 637248275 | 19230 | 19230 | 19230 | 19230 | 0 |
| 383 | 20250423 | 115400 | 637248275 | 19230 | 19230 | 19230 | 19230 | 37 |
| 384 | 20250423 | 115300 | 636536765 | 19230 | 19240 | 19240 | 19230 | 28 |
| 385 | 20250423 | 115200 | 635998115 | 19230 | 19240 | 19240 | 19230 | 650 |
| 386 | 20250423 | 115100 | 623494445 | 19250 | 19240 | 19250 | 19240 | 74 |
| 387 | 20250423 | 115000 | 622070035 | 19240 | 19240 | 19240 | 19240 | 56 |
| 388 | 20250423 | 114900 | 620992595 | 19230 | 19230 | 19230 | 19230 | 32 |
| 389 | 20250423 | 114800 | 620377235 | 19240 | 19250 | 19250 | 19240 | 17 |
| 390 | 20250423 | 114700 | 620050135 | 19250 | 19240 | 19250 | 19240 | 10 |
| 391 | 20250423 | 114600 | 619857695 | 19250 | 19240 | 19250 | 19230 | 119 |
| 392 | 20250423 | 114500 | 617568135 | 19220 | 19240 | 19240 | 19220 | 523 |
| 393 | 20250423 | 114400 | 607514425 | 19250 | 19250 | 19250 | 19240 | 13 |
| 394 | 20250423 | 114300 | 607264225 | 19250 | 19250 | 19270 | 19250 | 92 |
| 395 | 20250423 | 114200 | 605493205 | 19250 | 19250 | 19250 | 19250 | 224 |
| 396 | 20250423 | 114100 | 601181205 | 19250 | 19250 | 19250 | 19250 | 299 |
| 397 | 20250423 | 114000 | 595425455 | 19250 | 19260 | 19260 | 19250 | 532 |
| 398 | 20250423 | 113900 | 585183515 | 19250 | 19240 | 19270 | 19240 | 822 |
| 399 | 20250423 | 113800 | 569356315 | 19240 | 19240 | 19240 | 19240 | 204 |
| 400 | 20250423 | 113700 | 565431355 | 19230 | 19240 | 19240 | 19230 | 3 |
| 401 | 20250423 | 113600 | 565373655 | 19240 | 19240 | 19240 | 19230 | 101 |
| 402 | 20250423 | 113500 | 563430425 | 19240 | 19240 | 19250 | 19240 | 12 |
| 403 | 20250423 | 113400 | 563199495 | 19240 | 19240 | 19240 | 19240 | 23 |
| 404 | 20250423 | 113300 | 562756975 | 19240 | 19240 | 19240 | 19240 | 105 |
| 405 | 20250423 | 113200 | 560736775 | 19230 | 19230 | 19230 | 19230 | 25 |
| 406 | 20250423 | 113100 | 560256025 | 19240 | 19230 | 19240 | 19230 | 9 |
| 407 | 20250423 | 113000 | 560082945 | 19230 | 19230 | 19230 | 19220 | 273 |
| 408 | 20250423 | 112900 | 554833255 | 19220 | 19235 | 19235 | 19220 | 329 |
| 409 | 20250423 | 112800 | 548505465 | 19230 | 19230 | 19240 | 19230 | 94 |
| 410 | 20250423 | 112700 | 546697295 | 19230 | 19235 | 19240 | 19230 | 262 |
| 411 | 20250423 | 112600 | 541656520 | 19230 | 19230 | 19230 | 19230 | 1 |
| 412 | 20250423 | 112500 | 541637290 | 19230 | 19240 | 19240 | 19230 | 3 |
| 413 | 20250423 | 112400 | 541579580 | 19230 | 19230 | 19230 | 19230 | 46 |
| 414 | 20250423 | 112300 | 540695000 | 19230 | 19230 | 19230 | 19230 | 53 |
| 415 | 20250423 | 112200 | 539675810 | 19230 | 19220 | 19230 | 19210 | 251 |
| 416 | 20250423 | 112100 | 534851170 | 19210 | 19210 | 19210 | 19210 | 2 |
| 417 | 20250423 | 112000 | 534812750 | 19220 | 19210 | 19220 | 19210 | 3 |
| 418 | 20250423 | 111900 | 534755110 | 19210 | 19210 | 19210 | 19210 | 1 |
| 419 | 20250423 | 111800 | 534735900 | 19210 | 19220 | 19220 | 19210 | 2 |
| 420 | 20250423 | 111700 | 534697470 | 19220 | 19220 | 19230 | 19220 | 96 |
| 421 | 20250423 | 111600 | 532851420 | 19220 | 19230 | 19230 | 19220 | 15 |
| 422 | 20250423 | 111500 | 532563090 | 19230 | 19230 | 19230 | 19210 | 214 |
| 423 | 20250423 | 111400 | 528447890 | 19220 | 19220 | 19220 | 19220 | 56 |
| 424 | 20250423 | 111300 | 527371570 | 19210 | 19220 | 19220 | 19210 | 12 |
| 425 | 20250423 | 111200 | 527140940 | 19220 | 19220 | 19220 | 19220 | 39 |
| 426 | 20250423 | 111100 | 526391360 | 19220 | 19220 | 19220 | 19220 | 1 |
| 427 | 20250423 | 111000 | 526372140 | 19220 | 19225 | 19230 | 19220 | 40 |
| 428 | 20250423 | 110900 | 525603320 | 19225 | 19210 | 19225 | 19210 | 249 |
| 429 | 20250423 | 110800 | 520817535 | 19210 | 19220 | 19220 | 19210 | 21 |
| 430 | 20250423 | 110700 | 520413925 | 19220 | 19220 | 19220 | 19210 | 161 |
| 431 | 20250423 | 110600 | 517319645 | 19220 | 19210 | 19220 | 19210 | 52 |
| 432 | 20250423 | 110500 | 516320245 | 19210 | 19210 | 19210 | 19210 | 30 |
| 433 | 20250423 | 110400 | 515743945 | 19210 | 19210 | 19220 | 19210 | 40 |
| 434 | 20250423 | 110300 | 514975225 | 19220 | 19210 | 19220 | 19210 | 116 |
| 435 | 20250423 | 110200 | 512746395 | 19210 | 19220 | 19220 | 19210 | 332 |
| 436 | 20250423 | 110100 | 506365565 | 19220 | 19220 | 19220 | 19220 | 18 |
| 437 | 20250423 | 110000 | 506019605 | 19220 | 19230 | 19230 | 19220 | 185 |
| 438 | 20250423 | 105900 | 502463885 | 19220 | 19220 | 19230 | 19220 | 36 |
| 439 | 20250423 | 105800 | 501771955 | 19220 | 19220 | 19220 | 19220 | 2 |
| 440 | 20250423 | 105700 | 501733515 | 19220 | 19220 | 19220 | 19220 | 6 |
| 441 | 20250423 | 105600 | 501618195 | 19220 | 19220 | 19220 | 19220 | 41 |
| 442 | 20250423 | 105500 | 500830175 | 19220 | 19220 | 19220 | 19220 | 28 |
| 443 | 20250423 | 105400 | 500292015 | 19220 | 19220 | 19220 | 19220 | 75 |
| 444 | 20250423 | 105300 | 498850515 | 19220 | 19220 | 19220 | 19220 | 86 |
| 445 | 20250423 | 105200 | 497197595 | 19220 | 19230 | 19230 | 19220 | 157 |
| 446 | 20250423 | 105100 | 494178555 | 19230 | 19230 | 19230 | 19230 | 2 |
| 447 | 20250423 | 105000 | 494140095 | 19230 | 19230 | 19230 | 19230 | 14 |
| 448 | 20250423 | 104900 | 493870875 | 19230 | 19230 | 19230 | 19230 | 24 |
| 449 | 20250423 | 104800 | 493409355 | 19230 | 19230 | 19230 | 19230 | 2 |
| 450 | 20250423 | 104700 | 493370895 | 19230 | 19230 | 19230 | 19230 | 1 |
| 451 | 20250423 | 104600 | 493351665 | 19230 | 19230 | 19230 | 19230 | 6 |
| 452 | 20250423 | 104500 | 493236285 | 19230 | 19230 | 19230 | 19230 | 155 |
| 453 | 20250423 | 104400 | 490255635 | 19230 | 19230 | 19230 | 19220 | 176 |
| 454 | 20250423 | 104300 | 486871165 | 19240 | 19240 | 19240 | 19240 | 10 |
| 455 | 20250423 | 104200 | 486678765 | 19240 | 19240 | 19240 | 19240 | 0 |
| 456 | 20250423 | 104100 | 486678765 | 19240 | 19240 | 19240 | 19240 | 2 |
| 457 | 20250423 | 104000 | 486640285 | 19250 | 19250 | 19250 | 19250 | 0 |
| 458 | 20250423 | 103900 | 486640285 | 19250 | 19250 | 19250 | 19250 | 0 |
| 459 | 20250423 | 103800 | 486640285 | 19250 | 19250 | 19250 | 19250 | 0 |
| 460 | 20250423 | 103700 | 486640285 | 19250 | 19250 | 19250 | 19250 | 0 |
| 461 | 20250423 | 103600 | 486640285 | 19250 | 19250 | 19250 | 19250 | 0 |
| 462 | 20250423 | 103500 | 486640285 | 19250 | 19230 | 19250 | 19230 | 144 |
| 463 | 20250423 | 103400 | 483871145 | 19230 | 19230 | 19230 | 19230 | 2 |
| 464 | 20250423 | 103300 | 483832685 | 19220 | 19230 | 19230 | 19220 | 707 |
| 465 | 20250423 | 103200 | 470243705 | 19250 | 19250 | 19250 | 19250 | 0 |
| 466 | 20250423 | 103100 | 470243705 | 19250 | 19250 | 19250 | 19250 | 1 |
| 467 | 20250423 | 103000 | 470224455 | 19230 | 19230 | 19230 | 19230 | 0 |
| 468 | 20250423 | 102900 | 470224455 | 19230 | 19230 | 19230 | 19230 | 28 |
| 469 | 20250423 | 102800 | 469686015 | 19240 | 19240 | 19240 | 19240 | 99 |
| 470 | 20250423 | 102700 | 467781255 | 19240 | 19240 | 19240 | 19240 | 1 |
| 471 | 20250423 | 102600 | 467762015 | 19240 | 19240 | 19240 | 19240 | 1 |
| 472 | 20250423 | 102500 | 467742775 | 19230 | 19230 | 19230 | 19230 | 601 |
| 473 | 20250423 | 102400 | 456185545 | 19230 | 19230 | 19230 | 19230 | 5 |
| 474 | 20250423 | 102300 | 456089395 | 19230 | 19230 | 19230 | 19230 | 53 |
| 475 | 20250423 | 102200 | 455070205 | 19250 | 19230 | 19250 | 19230 | 48 |
| 476 | 20250423 | 102100 | 454147125 | 19250 | 19230 | 19250 | 19230 | 221 |
| 477 | 20250423 | 102000 | 449895175 | 19230 | 19230 | 19230 | 19230 | 0 |
| 478 | 20250423 | 101900 | 449895175 | 19230 | 19230 | 19230 | 19230 | 1 |
| 479 | 20250423 | 101800 | 449875945 | 19230 | 19230 | 19230 | 19230 | 1 |
| 480 | 20250423 | 101700 | 449856715 | 19230 | 19230 | 19230 | 19230 | 48 |
| 481 | 20250423 | 101600 | 448933675 | 19230 | 19240 | 19240 | 19230 | 55 |
| 482 | 20250423 | 101500 | 447875985 | 19240 | 19240 | 19240 | 19240 | 47 |
| 483 | 20250423 | 101400 | 446971705 | 19240 | 19230 | 19240 | 19230 | 91 |
| 484 | 20250423 | 101300 | 445221765 | 19230 | 19230 | 19230 | 19230 | 5 |
| 485 | 20250423 | 101200 | 445125615 | 19220 | 19230 | 19230 | 19220 | 10 |
| 486 | 20250423 | 101100 | 444933325 | 19230 | 19230 | 19240 | 19220 | 78 |
| 487 | 20250423 | 101000 | 443433385 | 19240 | 19240 | 19240 | 19240 | 3 |
| 488 | 20250423 | 100900 | 443375665 | 19240 | 19240 | 19240 | 19240 | 1 |
| 489 | 20250423 | 100800 | 443356425 | 19240 | 19240 | 19240 | 19230 | 102 |
| 490 | 20250423 | 100700 | 441394945 | 19240 | 19230 | 19240 | 19230 | 88 |
| 491 | 20250423 | 100600 | 439702695 | 19220 | 19240 | 19240 | 19220 | 23 |
| 492 | 20250423 | 100500 | 439260615 | 19220 | 19220 | 19220 | 19220 | 51 |
| 493 | 20250423 | 100400 | 438280395 | 19220 | 19230 | 19240 | 19220 | 159 |
| 494 | 20250423 | 100300 | 435222495 | 19220 | 19230 | 19230 | 19220 | 29 |
| 495 | 20250423 | 100200 | 434665035 | 19230 | 19220 | 19230 | 19210 | 472 |
| 496 | 20250423 | 100100 | 425592725 | 19220 | 19220 | 19220 | 19220 | 2 |
| 497 | 20250423 | 100000 | 425554285 | 19220 | 19220 | 19220 | 19220 | 14 |
| 498 | 20250423 | 095900 | 425285205 | 19200 | 19210 | 19210 | 19200 | 141 |
| 499 | 20250423 | 095800 | 422577295 | 19210 | 19210 | 19210 | 19210 | 109 |
| 500 | 20250423 | 095700 | 420483405 | 19210 | 19210 | 19210 | 19210 | 0 |
| 501 | 20250423 | 095600 | 420483405 | 19210 | 19210 | 19210 | 19210 | 23 |
| 502 | 20250423 | 095500 | 420041575 | 19210 | 19210 | 19210 | 19210 | 358 |
| 503 | 20250423 | 095400 | 413164395 | 19200 | 19200 | 19200 | 19200 | 1 |
| 504 | 20250423 | 095300 | 413145195 | 19200 | 19200 | 19200 | 19200 | 48 |
| 505 | 20250423 | 095200 | 412223595 | 19200 | 19200 | 19200 | 19200 | 0 |
| 506 | 20250423 | 095100 | 412223595 | 19200 | 19200 | 19200 | 19200 | 109 |
| 507 | 20250423 | 095000 | 410130795 | 19200 | 19200 | 19200 | 19200 | 102 |
| 508 | 20250423 | 094900 | 408172395 | 19200 | 19200 | 19200 | 19200 | 225 |
| 509 | 20250423 | 094800 | 403852395 | 19200 | 19200 | 19200 | 19200 | 105 |
| 510 | 20250423 | 094700 | 401836395 | 19200 | 19210 | 19210 | 19200 | 475 |
| 511 | 20250423 | 094600 | 392716295 | 19210 | 19210 | 19210 | 19210 | 1 |
| 512 | 20250423 | 094500 | 392697085 | 19200 | 19210 | 19210 | 19200 | 78 |
| 513 | 20250423 | 094400 | 391199335 | 19210 | 19210 | 19210 | 19210 | 23 |
| 514 | 20250423 | 094300 | 390757505 | 19210 | 19210 | 19210 | 19200 | 95 |
| 515 | 20250423 | 094200 | 388933485 | 19200 | 19210 | 19210 | 19200 | 855 |
| 516 | 20250423 | 094100 | 372517275 | 19210 | 19210 | 19210 | 19210 | 23 |
| 517 | 20250423 | 094000 | 372075445 | 19210 | 19210 | 19210 | 19210 | 68 |
| 518 | 20250423 | 093900 | 370769165 | 19210 | 19200 | 19210 | 19200 | 81 |
| 519 | 20250423 | 093800 | 369213955 | 19200 | 19200 | 19200 | 19200 | 462 |
| 520 | 20250423 | 093700 | 360343555 | 19210 | 19210 | 19210 | 19210 | 1500 |
| 521 | 20250423 | 093600 | 331528555 | 19210 | 19240 | 19240 | 19210 | 120 |
| 522 | 20250423 | 093500 | 329223285 | 19240 | 19240 | 19240 | 19240 | 4 |
| 523 | 20250423 | 093400 | 329146325 | 19240 | 19240 | 19240 | 19210 | 40 |
| 524 | 20250423 | 093300 | 328377585 | 19240 | 19240 | 19240 | 19240 | 3 |
| 525 | 20250423 | 093200 | 328319865 | 19240 | 19240 | 19240 | 19240 | 10 |
| 526 | 20250423 | 093100 | 328127465 | 19240 | 19240 | 19240 | 19240 | 4 |
| 527 | 20250423 | 093000 | 328050505 | 19240 | 19220 | 19240 | 19200 | 1183 |
| 528 | 20250423 | 092900 | 305324825 | 19210 | 19210 | 19210 | 19210 | 19 |
| 529 | 20250423 | 092800 | 304959835 | 19220 | 19220 | 19220 | 19220 | 250 |
| 530 | 20250423 | 092700 | 300154835 | 19250 | 19215 | 19250 | 19215 | 94 |
| 531 | 20250423 | 092600 | 298347400 | 19210 | 19210 | 19210 | 19210 | 106 |
| 532 | 20250423 | 092500 | 296311140 | 19210 | 19210 | 19210 | 19200 | 669 |
| 533 | 20250423 | 092400 | 283460330 | 19210 | 19200 | 19210 | 19200 | 11 |
| 534 | 20250423 | 092300 | 283249030 | 19200 | 19220 | 19220 | 19200 | 2825 |
| 535 | 20250423 | 092200 | 228986570 | 19220 | 19230 | 19230 | 19220 | 805 |
| 536 | 20250423 | 092100 | 213514360 | 19220 | 19220 | 19220 | 19220 | 206 |
| 537 | 20250423 | 092000 | 209555040 | 19220 | 19220 | 19220 | 19200 | 332 |
| 538 | 20250423 | 091900 | 203177230 | 19210 | 19220 | 19220 | 19210 | 491 |
| 539 | 20250423 | 091800 | 193743900 | 19210 | 19210 | 19210 | 19210 | 492 |
| 540 | 20250423 | 091700 | 184292580 | 19230 | 19220 | 19230 | 19220 | 754 |
| 541 | 20250423 | 091600 | 169800230 | 19220 | 19210 | 19220 | 19210 | 637 |
| 542 | 20250423 | 091500 | 157562400 | 19210 | 19220 | 19220 | 19200 | 1292 |
| 543 | 20250423 | 091400 | 132736670 | 19230 | 19240 | 19240 | 19220 | 1278 |
| 544 | 20250423 | 091300 | 108151260 | 19240 | 19240 | 19240 | 19240 | 225 |
| 545 | 20250423 | 091200 | 103822260 | 19240 | 19240 | 19240 | 19240 | 0 |
| 546 | 20250423 | 091100 | 103822260 | 19240 | 19230 | 19240 | 19230 | 189 |
| 547 | 20250423 | 091000 | 100186280 | 19240 | 19250 | 19250 | 19240 | 1039 |
| 548 | 20250423 | 090900 | 80188070 | 19260 | 19250 | 19260 | 19250 | 36 |
| 549 | 20250423 | 090800 | 79494970 | 19250 | 19260 | 19260 | 19240 | 58 |
| 550 | 20250423 | 090700 | 78378720 | 19260 | 19270 | 19270 | 19250 | 770 |
| 551 | 20250423 | 090600 | 63547190 | 19270 | 19270 | 19270 | 19270 | 35 |
| 552 | 20250423 | 090500 | 62872740 | 19250 | 19260 | 19260 | 19250 | 807 |
| 553 | 20250423 | 090400 | 47332380 | 19270 | 19280 | 19280 | 19260 | 70 |
| 554 | 20250423 | 090300 | 45983600 | 19280 | 19280 | 19290 | 19250 | 1065 |
| 555 | 20250423 | 090200 | 25455770 | 19280 | 19280 | 19300 | 19280 | 141 |
| 556 | 20250423 | 090100 | 22736190 | 19280 | 19270 | 19300 | 19270 | 420 |
| 557 | 20250423 | 090000 | 14635320 | 19270 | 19320 | 19320 | 19220 | 759 |