32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 148793 |
| 3 | 20250410 | 181400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 4 | 20250410 | 181300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 5 | 20250410 | 181200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 6 | 20250410 | 181100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 7 | 20250410 | 181000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 8 | 20250410 | 180900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 9 | 20250410 | 180800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 10 | 20250410 | 180700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 11 | 20250410 | 180600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 12 | 20250410 | 180500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 13 | 20250410 | 180400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 14 | 20250410 | 180300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 15 | 20250410 | 180200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 16 | 20250410 | 180100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 17 | 20250410 | 180000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 18 | 20250410 | 175900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 19 | 20250410 | 175800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 20 | 20250410 | 175700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 21 | 20250410 | 175600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 22 | 20250410 | 175500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 23 | 20250410 | 175400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 24 | 20250410 | 175300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 25 | 20250410 | 175200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 26 | 20250410 | 175100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 27 | 20250410 | 175000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 28 | 20250410 | 174900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 29 | 20250410 | 174800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 30 | 20250410 | 174700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 31 | 20250410 | 174600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 32 | 20250410 | 174500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 148793 |
| 33 | 20250410 | 174400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 34 | 20250410 | 174300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 35 | 20250410 | 174200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 36 | 20250410 | 174100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 37 | 20250410 | 174000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 38 | 20250410 | 173900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 39 | 20250410 | 173800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 40 | 20250410 | 173700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 41 | 20250410 | 173600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 42 | 20250410 | 173500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 43 | 20250410 | 173400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 44 | 20250410 | 173300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 45 | 20250410 | 173200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 46 | 20250410 | 173100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 47 | 20250410 | 173000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 48 | 20250410 | 172900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 49 | 20250410 | 172800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 50 | 20250410 | 172700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 51 | 20250410 | 172600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 52 | 20250410 | 172500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 53 | 20250410 | 172400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 54 | 20250410 | 172300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 55 | 20250410 | 172200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 56 | 20250410 | 172100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 57 | 20250410 | 172000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 58 | 20250410 | 171900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 59 | 20250410 | 171800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 60 | 20250410 | 171700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 61 | 20250410 | 171600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 62 | 20250410 | 171500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 148793 |
| 63 | 20250410 | 171400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 64 | 20250410 | 171300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 65 | 20250410 | 171200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 66 | 20250410 | 171100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 67 | 20250410 | 171000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 68 | 20250410 | 170900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 69 | 20250410 | 170800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 70 | 20250410 | 170700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 71 | 20250410 | 170600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 72 | 20250410 | 170500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 73 | 20250410 | 170400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 74 | 20250410 | 170300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 75 | 20250410 | 170200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 76 | 20250410 | 170100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 77 | 20250410 | 170000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 78 | 20250410 | 165900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 79 | 20250410 | 165800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 80 | 20250410 | 165700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 81 | 20250410 | 165600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 82 | 20250410 | 165500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 83 | 20250410 | 165400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 84 | 20250410 | 165300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 85 | 20250410 | 165200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 86 | 20250410 | 165100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 87 | 20250410 | 165000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 88 | 20250410 | 164900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 89 | 20250410 | 164800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 90 | 20250410 | 164700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 91 | 20250410 | 164600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 92 | 20250410 | 164500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 148793 |
| 93 | 20250410 | 164400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 94 | 20250410 | 164300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 95 | 20250410 | 164200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 96 | 20250410 | 164100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 97 | 20250410 | 164000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 98 | 20250410 | 163900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 99 | 20250410 | 163800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 100 | 20250410 | 163700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 101 | 20250410 | 163600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 102 | 20250410 | 163500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 103 | 20250410 | 163400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 104 | 20250410 | 163300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 105 | 20250410 | 163200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 106 | 20250410 | 163100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 107 | 20250410 | 163000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 108 | 20250410 | 162900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 109 | 20250410 | 162800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 110 | 20250410 | 162700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 111 | 20250410 | 162600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 112 | 20250410 | 162500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 113 | 20250410 | 162400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 114 | 20250410 | 162300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 115 | 20250410 | 162200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 116 | 20250410 | 162100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 117 | 20250410 | 162000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 118 | 20250410 | 161900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 119 | 20250410 | 161800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 120 | 20250410 | 161700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 121 | 20250410 | 161600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 122 | 20250410 | 161500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 148793 |
| 123 | 20250410 | 161400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 124 | 20250410 | 161300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 125 | 20250410 | 161200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 126 | 20250410 | 161100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 127 | 20250410 | 161000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 128 | 20250410 | 160900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 129 | 20250410 | 160800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 130 | 20250410 | 160700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 131 | 20250410 | 160600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 132 | 20250410 | 160500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 133 | 20250410 | 160400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 134 | 20250410 | 160300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 135 | 20250410 | 160200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 136 | 20250410 | 160100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 137 | 20250410 | 160000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 138 | 20250410 | 155900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 139 | 20250410 | 155800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 140 | 20250410 | 155700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 141 | 20250410 | 155600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 142 | 20250410 | 155500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 143 | 20250410 | 155400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 144 | 20250410 | 155300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 145 | 20250410 | 155200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 146 | 20250410 | 155100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 147 | 20250410 | 155000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 148 | 20250410 | 154900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 149 | 20250410 | 154800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 150 | 20250410 | 154700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 151 | 20250410 | 154600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 152 | 20250410 | 154500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 148793 |
| 153 | 20250410 | 154400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 154 | 20250410 | 154300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 155 | 20250410 | 154200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 156 | 20250410 | 154100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 157 | 20250410 | 154000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 158 | 20250410 | 153900 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 159 | 20250410 | 153800 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 160 | 20250410 | 153700 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 161 | 20250410 | 153600 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 162 | 20250410 | 153500 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 163 | 20250410 | 153400 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 164 | 20250410 | 153300 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 165 | 20250410 | 153200 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 166 | 20250410 | 153100 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 0 |
| 167 | 20250410 | 153000 | 49921422600 | 108200 | 108200 | 108200 | 108200 | 148793 |
| 168 | 20250410 | 152900 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20250410 | 152800 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20250410 | 152700 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20250410 | 152600 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20250410 | 152500 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20250410 | 152400 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20250410 | 152300 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20250410 | 152200 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20250410 | 152100 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20250410 | 152000 | 33822020000 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20250410 | 151900 | 33822020000 | 107200 | 107200 | 107300 | 107200 | 801 |
| 179 | 20250410 | 151800 | 33736140000 | 107250 | 107100 | 107300 | 107100 | 829 |
| 180 | 20250410 | 151700 | 33647284750 | 107200 | 107100 | 107200 | 107100 | 679 |
| 181 | 20250410 | 151600 | 33574532150 | 107200 | 107100 | 107200 | 107100 | 754 |
| 182 | 20250410 | 151500 | 33493706150 | 107200 | 107200 | 107300 | 107100 | 971 |
| 183 | 20250410 | 151400 | 33389627650 | 107200 | 107300 | 107300 | 107100 | 718 |
| 184 | 20250410 | 151300 | 33312657750 | 107200 | 107100 | 107300 | 107100 | 1326 |
| 185 | 20250410 | 151200 | 33170513450 | 107200 | 107200 | 107200 | 107100 | 763 |
| 186 | 20250410 | 151100 | 33088732150 | 107200 | 107000 | 107200 | 107000 | 970 |
| 187 | 20250410 | 151000 | 32984851850 | 107100 | 107100 | 107100 | 107000 | 727 |
| 188 | 20250410 | 150900 | 32907047450 | 107100 | 107100 | 107100 | 107000 | 713 |
| 189 | 20250410 | 150800 | 32830691650 | 107000 | 107000 | 107200 | 107000 | 886 |
| 190 | 20250410 | 150700 | 32735804950 | 107000 | 107000 | 107100 | 107000 | 1258 |
| 191 | 20250410 | 150600 | 32601154750 | 107100 | 107100 | 107100 | 107000 | 638 |
| 192 | 20250410 | 150500 | 32532837050 | 107100 | 107100 | 107100 | 107000 | 699 |
| 193 | 20250410 | 150400 | 32457990300 | 107100 | 107100 | 107100 | 107000 | 445 |
| 194 | 20250410 | 150300 | 32410333200 | 107000 | 107100 | 107200 | 107000 | 1241 |
| 195 | 20250410 | 150200 | 32277417200 | 107100 | 107100 | 107100 | 107000 | 505 |
| 196 | 20250410 | 150100 | 32223366400 | 107000 | 107100 | 107100 | 107000 | 434 |
| 197 | 20250410 | 150000 | 32176892400 | 107100 | 107000 | 107100 | 106900 | 561 |
| 198 | 20250410 | 145900 | 32116854100 | 107100 | 107000 | 107100 | 107000 | 399 |
| 199 | 20250410 | 145800 | 32074138000 | 107000 | 107000 | 107100 | 107000 | 535 |
| 200 | 20250410 | 145700 | 32016870100 | 107000 | 107100 | 107100 | 107000 | 453 |
| 201 | 20250410 | 145600 | 31968369700 | 107000 | 106900 | 107100 | 106900 | 739 |
| 202 | 20250410 | 145500 | 31889274500 | 107000 | 106900 | 107000 | 106900 | 560 |
| 203 | 20250410 | 145400 | 31829369100 | 106900 | 107000 | 107100 | 106900 | 1061 |
| 204 | 20250410 | 145300 | 31715855400 | 107100 | 107000 | 107100 | 107000 | 133 |
| 205 | 20250410 | 145200 | 31701619000 | 107000 | 107100 | 107100 | 107000 | 439 |
| 206 | 20250410 | 145100 | 31654623800 | 107000 | 107000 | 107100 | 107000 | 150 |
| 207 | 20250410 | 145000 | 31638568600 | 107000 | 107000 | 107100 | 107000 | 212 |
| 208 | 20250410 | 144900 | 31615879300 | 107000 | 107000 | 107200 | 107000 | 528 |
| 209 | 20250410 | 144800 | 31559346300 | 107000 | 107000 | 107100 | 106900 | 4569 |
| 210 | 20250410 | 144700 | 31070754100 | 107100 | 107100 | 107200 | 107100 | 504 |
| 211 | 20250410 | 144600 | 31016772100 | 107100 | 107100 | 107200 | 107100 | 396 |
| 212 | 20250410 | 144500 | 30974348000 | 107200 | 107100 | 107200 | 107100 | 642 |
| 213 | 20250410 | 144400 | 30905583600 | 107100 | 107100 | 107200 | 107100 | 169 |
| 214 | 20250410 | 144300 | 30887478700 | 107200 | 107100 | 107200 | 107100 | 879 |
| 215 | 20250410 | 144200 | 30793315800 | 107100 | 107100 | 107200 | 107100 | 1257 |
| 216 | 20250410 | 144100 | 30658667100 | 107200 | 107200 | 107200 | 107100 | 209 |
| 217 | 20250410 | 144000 | 30636277400 | 107200 | 107000 | 107200 | 106900 | 2565 |
| 218 | 20250410 | 143900 | 30361693200 | 107000 | 107000 | 107000 | 106900 | 393 |
| 219 | 20250410 | 143800 | 30319656250 | 107000 | 106900 | 107000 | 106900 | 1263 |
| 220 | 20250410 | 143700 | 30184627050 | 106800 | 107000 | 107100 | 106800 | 3640 |
| 221 | 20250410 | 143600 | 29795359550 | 107100 | 107200 | 107200 | 107100 | 740 |
| 222 | 20250410 | 143500 | 29716101400 | 107100 | 107100 | 107200 | 107100 | 685 |
| 223 | 20250410 | 143400 | 29642734400 | 107200 | 107200 | 107200 | 107100 | 168 |
| 224 | 20250410 | 143300 | 29624734500 | 107200 | 107100 | 107200 | 107100 | 493 |
| 225 | 20250410 | 143200 | 29571903700 | 107100 | 107200 | 107200 | 107000 | 999 |
| 226 | 20250410 | 143100 | 29464900800 | 107100 | 107100 | 107200 | 107100 | 516 |
| 227 | 20250410 | 143000 | 29409636550 | 107200 | 107200 | 107200 | 107100 | 141 |
| 228 | 20250410 | 142900 | 29394524250 | 107100 | 107200 | 107200 | 107100 | 1213 |
| 229 | 20250410 | 142800 | 29264592050 | 107200 | 107300 | 107300 | 107200 | 543 |
| 230 | 20250410 | 142700 | 29206379250 | 107300 | 107300 | 107300 | 107200 | 788 |
| 231 | 20250410 | 142600 | 29121861400 | 107300 | 107300 | 107300 | 107200 | 811 |
| 232 | 20250410 | 142500 | 29034845650 | 107300 | 107400 | 107400 | 107200 | 2149 |
| 233 | 20250410 | 142400 | 28804292550 | 107300 | 107300 | 107400 | 107300 | 102 |
| 234 | 20250410 | 142300 | 28793343150 | 107300 | 107400 | 107400 | 107300 | 147 |
| 235 | 20250410 | 142200 | 28777567950 | 107400 | 107300 | 107500 | 107300 | 2933 |
| 236 | 20250410 | 142100 | 28462587650 | 107300 | 107200 | 107300 | 107200 | 1321 |
| 237 | 20250410 | 142000 | 28320850150 | 107200 | 107200 | 107200 | 107200 | 76 |
| 238 | 20250410 | 141900 | 28312702950 | 107200 | 107200 | 107300 | 107200 | 329 |
| 239 | 20250410 | 141800 | 28277408650 | 107200 | 107100 | 107300 | 107100 | 3080 |
| 240 | 20250410 | 141700 | 27947168550 | 107200 | 107200 | 107200 | 107100 | 507 |
| 241 | 20250410 | 141600 | 27892865250 | 107100 | 107100 | 107200 | 107100 | 189 |
| 242 | 20250410 | 141500 | 27872615950 | 107100 | 107100 | 107200 | 107100 | 380 |
| 243 | 20250410 | 141400 | 27831890650 | 107100 | 107200 | 107200 | 107100 | 532 |
| 244 | 20250410 | 141300 | 27774893450 | 107100 | 107100 | 107200 | 107100 | 1290 |
| 245 | 20250410 | 141200 | 27636731250 | 107100 | 107000 | 107100 | 107000 | 398 |
| 246 | 20250410 | 141100 | 27594108050 | 107100 | 107100 | 107200 | 107000 | 428 |
| 247 | 20250410 | 141000 | 27548257050 | 107100 | 107200 | 107200 | 107100 | 432 |
| 248 | 20250410 | 140900 | 27501984250 | 107100 | 107000 | 107200 | 107000 | 3463 |
| 249 | 20250410 | 140800 | 27131195450 | 107100 | 107000 | 107100 | 107000 | 139 |
| 250 | 20250410 | 140700 | 27116317950 | 107000 | 107000 | 107100 | 106900 | 1055 |
| 251 | 20250410 | 140600 | 27003435150 | 107000 | 107100 | 107100 | 107000 | 319 |
| 252 | 20250410 | 140500 | 26969298850 | 107100 | 106900 | 107100 | 106900 | 978 |
| 253 | 20250410 | 140400 | 26864640800 | 107000 | 106900 | 107000 | 106900 | 186 |
| 254 | 20250410 | 140300 | 26844746800 | 106900 | 106900 | 107000 | 106900 | 94 |
| 255 | 20250410 | 140200 | 26834694600 | 107000 | 106900 | 107000 | 106900 | 251 |
| 256 | 20250410 | 140100 | 26807853350 | 106900 | 107000 | 107000 | 106900 | 202 |
| 257 | 20250410 | 140000 | 26786246350 | 107000 | 106900 | 107000 | 106900 | 866 |
| 258 | 20250410 | 135900 | 26693587150 | 107000 | 107000 | 107000 | 106900 | 812 |
| 259 | 20250410 | 135800 | 26606710150 | 107000 | 107000 | 107100 | 107000 | 1219 |
| 260 | 20250410 | 135700 | 26476271550 | 107000 | 107000 | 107100 | 107000 | 381 |
| 261 | 20250410 | 135600 | 26435471850 | 107050 | 107000 | 107050 | 106950 | 434 |
| 262 | 20250410 | 135500 | 26389033950 | 106900 | 107000 | 107000 | 106900 | 201 |
| 263 | 20250410 | 135400 | 26367534450 | 107000 | 107000 | 107100 | 107000 | 789 |
| 264 | 20250410 | 135300 | 26283091550 | 107100 | 107200 | 107200 | 107000 | 197 |
| 265 | 20250410 | 135200 | 26261998750 | 107100 | 107200 | 107200 | 107100 | 819 |
| 266 | 20250410 | 135100 | 26174274750 | 107200 | 107000 | 107200 | 106900 | 719 |
| 267 | 20250410 | 135000 | 26097297950 | 106900 | 107000 | 107100 | 106900 | 263 |
| 268 | 20250410 | 134900 | 26069163350 | 107000 | 106800 | 107000 | 106800 | 4284 |
| 269 | 20250410 | 134800 | 25610971350 | 106900 | 106900 | 106900 | 106800 | 795 |
| 270 | 20250410 | 134700 | 25525991350 | 106900 | 106800 | 106900 | 106800 | 884 |
| 271 | 20250410 | 134600 | 25431579450 | 106800 | 106800 | 106800 | 106700 | 97 |
| 272 | 20250410 | 134500 | 25421225350 | 106700 | 106700 | 106800 | 106700 | 213 |
| 273 | 20250410 | 134400 | 25398480600 | 106800 | 106800 | 106800 | 106700 | 387 |
| 274 | 20250410 | 134300 | 25357149400 | 106800 | 106800 | 106800 | 106700 | 126 |
| 275 | 20250410 | 134200 | 25343697300 | 106800 | 106800 | 106800 | 106700 | 214 |
| 276 | 20250410 | 134100 | 25320846700 | 106800 | 106700 | 106900 | 106700 | 1855 |
| 277 | 20250410 | 134000 | 25122734150 | 106700 | 106800 | 106800 | 106700 | 256 |
| 278 | 20250410 | 133900 | 25095412550 | 106800 | 106600 | 106800 | 106600 | 2296 |
| 279 | 20250410 | 133800 | 24850482950 | 106600 | 106600 | 106600 | 106500 | 197 |
| 280 | 20250410 | 133700 | 24829484650 | 106600 | 106600 | 106600 | 106500 | 66 |
| 281 | 20250410 | 133600 | 24822451550 | 106500 | 106600 | 106600 | 106500 | 118 |
| 282 | 20250410 | 133500 | 24809877150 | 106600 | 106600 | 106600 | 106500 | 356 |
| 283 | 20250410 | 133400 | 24771947350 | 106500 | 106600 | 106600 | 106500 | 155 |
| 284 | 20250410 | 133300 | 24755431850 | 106600 | 106700 | 106700 | 106500 | 292 |
| 285 | 20250410 | 133200 | 24724302750 | 106600 | 106700 | 106700 | 106600 | 203 |
| 286 | 20250410 | 133100 | 24702656450 | 106600 | 106600 | 106700 | 106600 | 557 |
| 287 | 20250410 | 133000 | 24643280050 | 106700 | 106600 | 106700 | 106600 | 484 |
| 288 | 20250410 | 132900 | 24591676250 | 106600 | 106600 | 106700 | 106600 | 107 |
| 289 | 20250410 | 132800 | 24580264150 | 106700 | 106700 | 106800 | 106600 | 122 |
| 290 | 20250410 | 132700 | 24567248550 | 106700 | 106700 | 106800 | 106700 | 874 |
| 291 | 20250410 | 132600 | 24473986450 | 106700 | 106700 | 106800 | 106600 | 209 |
| 292 | 20250410 | 132500 | 24451687350 | 106800 | 106600 | 106800 | 106600 | 703 |
| 293 | 20250410 | 132400 | 24376681050 | 106700 | 106700 | 106800 | 106600 | 1511 |
| 294 | 20250410 | 132300 | 24215497250 | 106800 | 106800 | 106800 | 106700 | 438 |
| 295 | 20250410 | 132200 | 24168719350 | 106700 | 106800 | 106800 | 106700 | 273 |
| 296 | 20250410 | 132100 | 24139566450 | 106700 | 106700 | 106800 | 106700 | 63 |
| 297 | 20250410 | 132000 | 24132840950 | 106800 | 106700 | 106800 | 106700 | 143 |
| 298 | 20250410 | 131900 | 24117569950 | 106700 | 106800 | 106800 | 106700 | 131 |
| 299 | 20250410 | 131800 | 24103587250 | 106800 | 106800 | 106800 | 106700 | 264 |
| 300 | 20250410 | 131700 | 24075413150 | 106800 | 106700 | 106800 | 106700 | 379 |
| 301 | 20250410 | 131600 | 24034938300 | 106700 | 106700 | 106800 | 106700 | 130 |
| 302 | 20250410 | 131500 | 24021060850 | 106700 | 106800 | 106800 | 106700 | 733 |
| 303 | 20250410 | 131400 | 23942781750 | 106800 | 106700 | 106800 | 106600 | 740 |
| 304 | 20250410 | 131300 | 23863766950 | 106700 | 106600 | 106700 | 106600 | 215 |
| 305 | 20250410 | 131200 | 23840831750 | 106700 | 106900 | 106900 | 106700 | 913 |
| 306 | 20250410 | 131100 | 23743350250 | 106900 | 106800 | 106950 | 106800 | 2583 |
| 307 | 20250410 | 131000 | 23467317300 | 106800 | 106600 | 106800 | 106600 | 1972 |
| 308 | 20250410 | 130900 | 23256862000 | 106700 | 106700 | 106700 | 106600 | 282 |
| 309 | 20250410 | 130800 | 23226791800 | 106700 | 106600 | 106700 | 106600 | 44 |
| 310 | 20250410 | 130700 | 23222098600 | 106700 | 106600 | 106700 | 106600 | 218 |
| 311 | 20250410 | 130600 | 23198854300 | 106600 | 106600 | 106700 | 106600 | 190 |
| 312 | 20250410 | 130500 | 23178592200 | 106700 | 106600 | 106700 | 106500 | 328 |
| 313 | 20250410 | 130400 | 23143628700 | 106600 | 106500 | 106600 | 106500 | 349 |
| 314 | 20250410 | 130300 | 23106426700 | 106600 | 106600 | 106700 | 106500 | 529 |
| 315 | 20250410 | 130200 | 23050051500 | 106600 | 106600 | 106700 | 106600 | 183 |
| 316 | 20250410 | 130100 | 23030543100 | 106700 | 106600 | 106700 | 106600 | 28 |
| 317 | 20250410 | 130000 | 23027557600 | 106700 | 106600 | 106700 | 106500 | 791 |
| 318 | 20250410 | 125900 | 22943236500 | 106600 | 106600 | 106700 | 106600 | 195 |
| 319 | 20250410 | 125800 | 22922448900 | 106600 | 106600 | 106700 | 106600 | 385 |
| 320 | 20250410 | 125700 | 22881407600 | 106500 | 106600 | 106600 | 106500 | 761 |
| 321 | 20250410 | 125600 | 22800287400 | 106600 | 106700 | 106700 | 106600 | 293 |
| 322 | 20250410 | 125500 | 22769040100 | 106700 | 106400 | 106700 | 106400 | 1560 |
| 323 | 20250410 | 125400 | 22602664800 | 106400 | 106400 | 106600 | 106400 | 755 |
| 324 | 20250410 | 125300 | 22522252800 | 106400 | 106500 | 106500 | 106400 | 1254 |
| 325 | 20250410 | 125200 | 22388804000 | 106500 | 106500 | 106600 | 106400 | 285 |
| 326 | 20250410 | 125100 | 22358453500 | 106400 | 106200 | 106600 | 106200 | 6721 |
| 327 | 20250410 | 125000 | 21642986200 | 106300 | 106200 | 106300 | 106200 | 419 |
| 328 | 20250410 | 124900 | 21598477800 | 106200 | 106100 | 106200 | 106100 | 92 |
| 329 | 20250410 | 124800 | 21588712800 | 106200 | 106200 | 106200 | 106100 | 82 |
| 330 | 20250410 | 124700 | 21580006700 | 106200 | 106200 | 106300 | 106100 | 807 |
| 331 | 20250410 | 124600 | 21494307400 | 106200 | 106100 | 106200 | 106100 | 152 |
| 332 | 20250410 | 124500 | 21478175100 | 106100 | 106100 | 106200 | 106100 | 66 |
| 333 | 20250410 | 124400 | 21471172400 | 106200 | 106200 | 106300 | 106100 | 1440 |
| 334 | 20250410 | 124300 | 21318353900 | 106300 | 106200 | 106300 | 106200 | 525 |
| 335 | 20250410 | 124200 | 21262586800 | 106200 | 106200 | 106300 | 106200 | 269 |
| 336 | 20250410 | 124100 | 21234018900 | 106200 | 106300 | 106300 | 106200 | 1213 |
| 337 | 20250410 | 124000 | 21105168200 | 106300 | 106300 | 106300 | 106200 | 136 |
| 338 | 20250410 | 123900 | 21090718000 | 106200 | 106200 | 106300 | 106200 | 335 |
| 339 | 20250410 | 123800 | 21055140200 | 106200 | 106200 | 106400 | 106200 | 640 |
| 340 | 20250410 | 123700 | 20987109800 | 106300 | 106000 | 106300 | 106000 | 1153 |
| 341 | 20250410 | 123600 | 20864686700 | 106000 | 106000 | 106100 | 106000 | 86 |
| 342 | 20250410 | 123500 | 20855570300 | 106100 | 106100 | 106100 | 106000 | 36 |
| 343 | 20250410 | 123400 | 20851752400 | 106100 | 106100 | 106100 | 106100 | 55 |
| 344 | 20250410 | 123300 | 20845916900 | 106200 | 106100 | 106200 | 106100 | 206 |
| 345 | 20250410 | 123200 | 20824055700 | 106100 | 106100 | 106200 | 106100 | 115 |
| 346 | 20250410 | 123100 | 20811849600 | 106100 | 106300 | 106300 | 106000 | 206 |
| 347 | 20250410 | 123000 | 20789990600 | 106300 | 106100 | 106400 | 106000 | 1554 |
| 348 | 20250410 | 122900 | 20624992800 | 106100 | 106100 | 106200 | 106100 | 644 |
| 349 | 20250410 | 122800 | 20556614200 | 106100 | 106000 | 106200 | 106000 | 496 |
| 350 | 20250410 | 122700 | 20503994850 | 106000 | 106000 | 106050 | 106000 | 237 |
| 351 | 20250410 | 122600 | 20478872800 | 106000 | 105900 | 106000 | 105900 | 2722 |
| 352 | 20250410 | 122500 | 20190546900 | 105900 | 105900 | 105900 | 105800 | 1321 |
| 353 | 20250410 | 122400 | 20050660800 | 105900 | 106100 | 106100 | 105900 | 1551 |
| 354 | 20250410 | 122300 | 19886276400 | 106000 | 106000 | 106100 | 106000 | 72 |
| 355 | 20250410 | 122200 | 19878642700 | 106000 | 106000 | 106100 | 106000 | 64 |
| 356 | 20250410 | 122100 | 19871854200 | 106100 | 106000 | 106100 | 106000 | 101 |
| 357 | 20250410 | 122000 | 19861146650 | 106000 | 106100 | 106100 | 106000 | 74 |
| 358 | 20250410 | 121900 | 19853302050 | 106100 | 106100 | 106100 | 106000 | 141 |
| 359 | 20250410 | 121800 | 19838342250 | 106100 | 106000 | 106100 | 106000 | 198 |
| 360 | 20250410 | 121700 | 19817344650 | 106000 | 106000 | 106000 | 106000 | 71 |
| 361 | 20250410 | 121600 | 19809818650 | 106000 | 106100 | 106200 | 106000 | 265 |
| 362 | 20250410 | 121500 | 19781705950 | 106100 | 106100 | 106200 | 106100 | 1080 |
| 363 | 20250410 | 121400 | 19667094750 | 106200 | 106200 | 106200 | 106100 | 189 |
| 364 | 20250410 | 121300 | 19647030400 | 106100 | 106200 | 106200 | 106100 | 186 |
| 365 | 20250410 | 121200 | 19627287350 | 106100 | 106200 | 106200 | 106100 | 733 |
| 366 | 20250410 | 121100 | 19549470450 | 106100 | 106100 | 106100 | 106100 | 116 |
| 367 | 20250410 | 121000 | 19537162850 | 106100 | 106200 | 106200 | 106100 | 227 |
| 368 | 20250410 | 120900 | 19513055550 | 106300 | 106300 | 106300 | 106200 | 14 |
| 369 | 20250410 | 120800 | 19511567550 | 106200 | 106400 | 106400 | 106200 | 662 |
| 370 | 20250410 | 120700 | 19441198750 | 106300 | 106400 | 106400 | 106300 | 326 |
| 371 | 20250410 | 120600 | 19406516950 | 106400 | 106400 | 106400 | 106300 | 1162 |
| 372 | 20250410 | 120500 | 19282880350 | 106300 | 106300 | 106400 | 106300 | 509 |
| 373 | 20250410 | 120400 | 19228773000 | 106400 | 106300 | 106400 | 106300 | 23 |
| 374 | 20250410 | 120300 | 19226327400 | 106400 | 106400 | 106400 | 106300 | 20 |
| 375 | 20250410 | 120200 | 19224199900 | 106300 | 106300 | 106400 | 106300 | 266 |
| 376 | 20250410 | 120100 | 19195903750 | 106300 | 106400 | 106400 | 106300 | 8 |
| 377 | 20250410 | 120000 | 19195052900 | 106400 | 106500 | 106500 | 106400 | 474 |
| 378 | 20250410 | 115900 | 19144619150 | 106500 | 106400 | 106500 | 106400 | 128 |
| 379 | 20250410 | 115800 | 19130999750 | 106400 | 106500 | 106500 | 106400 | 174 |
| 380 | 20250410 | 115700 | 19112484550 | 106500 | 106600 | 106600 | 106300 | 2081 |
| 381 | 20250410 | 115600 | 18891032650 | 106600 | 106500 | 106600 | 106500 | 180 |
| 382 | 20250410 | 115500 | 18871849650 | 106600 | 106600 | 106600 | 106500 | 35 |
| 383 | 20250410 | 115400 | 18868118950 | 106500 | 106600 | 106600 | 106500 | 142 |
| 384 | 20250410 | 115300 | 18852994000 | 106500 | 106500 | 106600 | 106500 | 59 |
| 385 | 20250410 | 115200 | 18846708100 | 106500 | 106300 | 106600 | 106300 | 1050 |
| 386 | 20250410 | 115100 | 18734858000 | 106400 | 106400 | 106500 | 106350 | 124 |
| 387 | 20250410 | 115000 | 18721664700 | 106500 | 106500 | 106500 | 106400 | 1516 |
| 388 | 20250410 | 114900 | 18560213700 | 106500 | 106300 | 106500 | 106300 | 574 |
| 389 | 20250410 | 114800 | 18499180600 | 106400 | 106500 | 106500 | 106300 | 1419 |
| 390 | 20250410 | 114700 | 18348232600 | 106400 | 106400 | 106500 | 106400 | 1378 |
| 391 | 20250410 | 114600 | 18201603900 | 106300 | 106350 | 106400 | 106300 | 104 |
| 392 | 20250410 | 114500 | 18190540650 | 106400 | 106200 | 106400 | 106100 | 342 |
| 393 | 20250410 | 114400 | 18154207350 | 106250 | 106300 | 106300 | 106200 | 54 |
| 394 | 20250410 | 114300 | 18148469900 | 106300 | 106400 | 106400 | 106200 | 343 |
| 395 | 20250410 | 114200 | 18112013300 | 106300 | 106200 | 106300 | 106200 | 110 |
| 396 | 20250410 | 114100 | 18100321200 | 106200 | 106300 | 106300 | 106200 | 739 |
| 397 | 20250410 | 114000 | 18021837900 | 106300 | 106300 | 106400 | 106200 | 582 |
| 398 | 20250410 | 113900 | 17959969600 | 106200 | 106200 | 106300 | 106200 | 165 |
| 399 | 20250410 | 113800 | 17942442700 | 106200 | 106300 | 106300 | 106200 | 71 |
| 400 | 20250410 | 113700 | 17934899500 | 106200 | 106100 | 106300 | 106100 | 875 |
| 401 | 20250410 | 113600 | 17841973600 | 106100 | 106100 | 106100 | 106100 | 437 |
| 402 | 20250410 | 113500 | 17795607900 | 106000 | 106000 | 106100 | 105900 | 451 |
| 403 | 20250410 | 113400 | 17747791800 | 106000 | 106300 | 106300 | 105900 | 4251 |
| 404 | 20250410 | 113300 | 17296790700 | 106200 | 106300 | 106300 | 106200 | 268 |
| 405 | 20250410 | 113200 | 17268313900 | 106300 | 106300 | 106300 | 106300 | 126 |
| 406 | 20250410 | 113100 | 17254920100 | 106400 | 106300 | 106400 | 106300 | 643 |
| 407 | 20250410 | 113000 | 17186567150 | 106400 | 106300 | 106400 | 106300 | 1056 |
| 408 | 20250410 | 112900 | 17074221300 | 106400 | 106400 | 106400 | 106300 | 162 |
| 409 | 20250410 | 112800 | 17056997550 | 106400 | 106400 | 106400 | 106300 | 521 |
| 410 | 20250410 | 112700 | 17001563650 | 106400 | 106400 | 106400 | 106300 | 324 |
| 411 | 20250410 | 112600 | 16967119000 | 106400 | 106400 | 106400 | 106300 | 145 |
| 412 | 20250410 | 112500 | 16951693850 | 106400 | 106300 | 106400 | 106300 | 488 |
| 413 | 20250410 | 112400 | 16899771250 | 106300 | 106350 | 106400 | 106300 | 552 |
| 414 | 20250410 | 112300 | 16841053850 | 106350 | 106300 | 106400 | 106300 | 72 |
| 415 | 20250410 | 112200 | 16833399200 | 106300 | 106350 | 106400 | 106300 | 153 |
| 416 | 20250410 | 112100 | 16817121300 | 106400 | 106400 | 106400 | 106400 | 1259 |
| 417 | 20250410 | 112000 | 16683163700 | 106300 | 106300 | 106400 | 106300 | 144 |
| 418 | 20250410 | 111900 | 16667856400 | 106400 | 106400 | 106400 | 106300 | 144 |
| 419 | 20250410 | 111800 | 16652545900 | 106300 | 106300 | 106400 | 106300 | 276 |
| 420 | 20250410 | 111700 | 16623206600 | 106300 | 106200 | 106300 | 106200 | 534 |
| 421 | 20250410 | 111600 | 16566444900 | 106300 | 106300 | 106300 | 106300 | 134 |
| 422 | 20250410 | 111500 | 16552200700 | 106300 | 106300 | 106400 | 106300 | 1003 |
| 423 | 20250410 | 111400 | 16445528600 | 106400 | 106300 | 106400 | 106300 | 328 |
| 424 | 20250410 | 111300 | 16410638200 | 106300 | 106400 | 106500 | 106300 | 299 |
| 425 | 20250410 | 111200 | 16378826200 | 106400 | 106400 | 106500 | 106400 | 281 |
| 426 | 20250410 | 111100 | 16348927200 | 106300 | 106200 | 106400 | 106200 | 1110 |
| 427 | 20250410 | 111000 | 16230854400 | 106200 | 106150 | 106300 | 106150 | 360 |
| 428 | 20250410 | 110900 | 16192621350 | 106200 | 106200 | 106300 | 106200 | 579 |
| 429 | 20250410 | 110800 | 16131116450 | 106300 | 106300 | 106400 | 106300 | 510 |
| 430 | 20250410 | 110700 | 16076901750 | 106400 | 106300 | 106400 | 106300 | 895 |
| 431 | 20250410 | 110600 | 15981692650 | 106300 | 106300 | 106400 | 106300 | 91 |
| 432 | 20250410 | 110500 | 15972019250 | 106400 | 106500 | 106500 | 106300 | 435 |
| 433 | 20250410 | 110400 | 15925735150 | 106500 | 106500 | 106500 | 106400 | 87 |
| 434 | 20250410 | 110300 | 15916476850 | 106500 | 106400 | 106500 | 106400 | 67 |
| 435 | 20250410 | 110200 | 15909346250 | 106500 | 106400 | 106500 | 106400 | 59 |
| 436 | 20250410 | 110100 | 15903064350 | 106500 | 106400 | 106500 | 106400 | 807 |
| 437 | 20250410 | 110000 | 15817142950 | 106400 | 106400 | 106500 | 106400 | 113 |
| 438 | 20250410 | 105900 | 15805110550 | 106500 | 106400 | 106500 | 106400 | 1346 |
| 439 | 20250410 | 105800 | 15661817450 | 106400 | 106400 | 106500 | 106400 | 587 |
| 440 | 20250410 | 105700 | 15599360450 | 106400 | 106400 | 106400 | 106300 | 740 |
| 441 | 20250410 | 105600 | 15520628150 | 106400 | 106400 | 106400 | 106300 | 299 |
| 442 | 20250410 | 105500 | 15488819550 | 106300 | 106300 | 106400 | 106300 | 238 |
| 443 | 20250410 | 105400 | 15463508650 | 106300 | 106200 | 106400 | 106200 | 672 |
| 444 | 20250410 | 105300 | 15392074450 | 106200 | 106200 | 106200 | 106100 | 441 |
| 445 | 20250410 | 105200 | 15345249550 | 106200 | 106200 | 106200 | 106100 | 334 |
| 446 | 20250410 | 105100 | 15309789450 | 106200 | 106000 | 106200 | 106000 | 693 |
| 447 | 20250410 | 105000 | 15236252450 | 106100 | 106100 | 106100 | 106000 | 150 |
| 448 | 20250410 | 104900 | 15220341750 | 106100 | 106100 | 106200 | 106000 | 552 |
| 449 | 20250410 | 104800 | 15161776750 | 106100 | 106100 | 106200 | 106100 | 144 |
| 450 | 20250410 | 104700 | 15146492050 | 106100 | 106000 | 106200 | 106000 | 281 |
| 451 | 20250410 | 104600 | 15116678650 | 106100 | 106000 | 106200 | 106000 | 1729 |
| 452 | 20250410 | 104500 | 14933391550 | 106000 | 106000 | 106000 | 105900 | 267 |
| 453 | 20250410 | 104400 | 14905092550 | 106000 | 106100 | 106100 | 106000 | 165 |
| 454 | 20250410 | 104300 | 14887588050 | 106100 | 106100 | 106200 | 106000 | 135 |
| 455 | 20250410 | 104200 | 14873265850 | 106100 | 105800 | 106200 | 105800 | 2077 |
| 456 | 20250410 | 104100 | 14653258250 | 105900 | 105900 | 105900 | 105800 | 571 |
| 457 | 20250410 | 104000 | 14592789950 | 105800 | 105900 | 106000 | 105700 | 1456 |
| 458 | 20250410 | 103900 | 14438713350 | 105900 | 105900 | 106000 | 105900 | 118 |
| 459 | 20250410 | 103800 | 14426216450 | 106000 | 105800 | 106000 | 105800 | 528 |
| 460 | 20250410 | 103700 | 14370307050 | 105800 | 106200 | 106200 | 105700 | 3744 |
| 461 | 20250410 | 103600 | 13973711250 | 106200 | 106100 | 106300 | 106100 | 1318 |
| 462 | 20250410 | 103500 | 13833651350 | 106100 | 106000 | 106100 | 105900 | 648 |
| 463 | 20250410 | 103400 | 13764910450 | 106000 | 106100 | 106200 | 106000 | 1236 |
| 464 | 20250410 | 103300 | 13633814150 | 106100 | 106100 | 106200 | 106100 | 145 |
| 465 | 20250410 | 103200 | 13618428050 | 106100 | 106100 | 106100 | 106050 | 673 |
| 466 | 20250410 | 103100 | 13547022800 | 106100 | 106000 | 106100 | 106000 | 478 |
| 467 | 20250410 | 103000 | 13496322600 | 106100 | 106100 | 106100 | 106000 | 562 |
| 468 | 20250410 | 102900 | 13436721800 | 106000 | 105950 | 106100 | 105900 | 140 |
| 469 | 20250410 | 102800 | 13421884750 | 105900 | 105900 | 106100 | 105900 | 292 |
| 470 | 20250410 | 102700 | 13390945100 | 106000 | 106000 | 106050 | 105900 | 446 |
| 471 | 20250410 | 102600 | 13343677250 | 106000 | 105900 | 106050 | 105800 | 845 |
| 472 | 20250410 | 102500 | 13254174850 | 105900 | 106100 | 106200 | 105800 | 917 |
| 473 | 20250410 | 102400 | 13157003050 | 106100 | 106250 | 106250 | 106100 | 289 |
| 474 | 20250410 | 102300 | 13126320800 | 106250 | 106250 | 106300 | 106200 | 49 |
| 475 | 20250410 | 102200 | 13121114800 | 106250 | 106200 | 106300 | 106200 | 167 |
| 476 | 20250410 | 102100 | 13103377300 | 106250 | 106200 | 106300 | 106200 | 40 |
| 477 | 20250410 | 102000 | 13099128350 | 106300 | 106200 | 106300 | 106200 | 279 |
| 478 | 20250410 | 101900 | 13069476050 | 106300 | 106000 | 106300 | 106000 | 482 |
| 479 | 20250410 | 101800 | 13018324050 | 106000 | 105900 | 106100 | 105900 | 384 |
| 480 | 20250410 | 101700 | 12977624350 | 105900 | 105900 | 105900 | 105800 | 204 |
| 481 | 20250410 | 101600 | 12956033250 | 105900 | 105900 | 105900 | 105850 | 243 |
| 482 | 20250410 | 101500 | 12930301050 | 105900 | 106000 | 106100 | 105800 | 1574 |
| 483 | 20250410 | 101400 | 12763593750 | 106000 | 106000 | 106100 | 106000 | 262 |
| 484 | 20250410 | 101300 | 12735820050 | 106100 | 106100 | 106100 | 106000 | 255 |
| 485 | 20250410 | 101200 | 12708769550 | 106000 | 106200 | 106300 | 106000 | 953 |
| 486 | 20250410 | 101100 | 12607633350 | 106000 | 106100 | 106150 | 106000 | 773 |
| 487 | 20250410 | 101000 | 12525619750 | 106100 | 106150 | 106150 | 106100 | 127 |
| 488 | 20250410 | 100900 | 12512144500 | 106100 | 106200 | 106200 | 106100 | 92 |
| 489 | 20250410 | 100800 | 12502379150 | 106200 | 106200 | 106200 | 106100 | 339 |
| 490 | 20250410 | 100700 | 12466390350 | 106200 | 106100 | 106300 | 106100 | 410 |
| 491 | 20250410 | 100600 | 12422863950 | 106100 | 106100 | 106100 | 106000 | 740 |
| 492 | 20250410 | 100500 | 12344352350 | 106100 | 106100 | 106100 | 105900 | 729 |
| 493 | 20250410 | 100400 | 12267075650 | 106100 | 106200 | 106200 | 106000 | 1329 |
| 494 | 20250410 | 100300 | 12126087350 | 106200 | 106300 | 106400 | 106100 | 416 |
| 495 | 20250410 | 100200 | 12081893750 | 106300 | 106300 | 106400 | 106300 | 129 |
| 496 | 20250410 | 100100 | 12068180950 | 106400 | 106400 | 106400 | 106300 | 762 |
| 497 | 20250410 | 100000 | 11987142900 | 106400 | 106350 | 106500 | 106350 | 546 |
| 498 | 20250410 | 095900 | 11929043100 | 106400 | 106350 | 106400 | 106350 | 222 |
| 499 | 20250410 | 095800 | 11905431850 | 106350 | 106400 | 106500 | 106200 | 1266 |
| 500 | 20250410 | 095700 | 11770878400 | 106400 | 106500 | 106500 | 106400 | 399 |
| 501 | 20250410 | 095600 | 11728391200 | 106500 | 106600 | 106600 | 106400 | 1760 |
| 502 | 20250410 | 095500 | 11541007200 | 106500 | 106500 | 106600 | 106500 | 514 |
| 503 | 20250410 | 095400 | 11486226900 | 106600 | 106600 | 106600 | 106500 | 289 |
| 504 | 20250410 | 095300 | 11455423500 | 106500 | 106500 | 106600 | 106500 | 876 |
| 505 | 20250410 | 095200 | 11362054100 | 106500 | 106600 | 106600 | 106500 | 74 |
| 506 | 20250410 | 095100 | 11354166500 | 106600 | 106600 | 106700 | 106500 | 285 |
| 507 | 20250410 | 095000 | 11323785900 | 106600 | 106600 | 106700 | 106500 | 317 |
| 508 | 20250410 | 094900 | 11289997900 | 106600 | 106700 | 106700 | 106600 | 238 |
| 509 | 20250410 | 094800 | 11264621700 | 106600 | 106700 | 106700 | 106500 | 386 |
| 510 | 20250410 | 094700 | 11223474300 | 106700 | 106600 | 106800 | 106300 | 9430 |
| 511 | 20250410 | 094600 | 10219537600 | 106600 | 106500 | 106600 | 106500 | 306 |
| 512 | 20250410 | 094500 | 10186947500 | 106500 | 106300 | 106600 | 106300 | 1957 |
| 513 | 20250410 | 094400 | 9978580500 | 106300 | 106200 | 106300 | 106200 | 939 |
| 514 | 20250410 | 094300 | 9878795900 | 106200 | 106200 | 106300 | 106100 | 462 |
| 515 | 20250410 | 094200 | 9829726700 | 106300 | 106200 | 106300 | 106100 | 2668 |
| 516 | 20250410 | 094100 | 9546355800 | 106200 | 106200 | 106400 | 106200 | 526 |
| 517 | 20250410 | 094000 | 9490452400 | 106200 | 106200 | 106400 | 106200 | 861 |
| 518 | 20250410 | 093900 | 9398948800 | 106200 | 106100 | 106300 | 106100 | 705 |
| 519 | 20250410 | 093800 | 9324072400 | 106100 | 106100 | 106200 | 106000 | 1532 |
| 520 | 20250410 | 093700 | 9161578300 | 106100 | 106100 | 106200 | 106100 | 446 |
| 521 | 20250410 | 093600 | 9114237300 | 106200 | 106100 | 106300 | 106100 | 1820 |
| 522 | 20250410 | 093500 | 8920991800 | 106200 | 106100 | 106200 | 106000 | 1761 |
| 523 | 20250410 | 093400 | 8734124800 | 106100 | 106100 | 106200 | 106100 | 562 |
| 524 | 20250410 | 093300 | 8674494500 | 106200 | 106200 | 106200 | 106100 | 346 |
| 525 | 20250410 | 093200 | 8637766950 | 106200 | 106200 | 106200 | 106100 | 44 |
| 526 | 20250410 | 093100 | 8633097450 | 106100 | 106200 | 106200 | 106100 | 686 |
| 527 | 20250410 | 093000 | 8560308550 | 106200 | 106200 | 106200 | 106100 | 274 |
| 528 | 20250410 | 092900 | 8531210950 | 106200 | 106200 | 106200 | 106100 | 290 |
| 529 | 20250410 | 092800 | 8500415350 | 106100 | 106200 | 106300 | 106100 | 1052 |
| 530 | 20250410 | 092700 | 8388698550 | 106100 | 106200 | 106200 | 106100 | 572 |
| 531 | 20250410 | 092600 | 8328003550 | 106200 | 106300 | 106300 | 106100 | 1151 |
| 532 | 20250410 | 092500 | 8205767350 | 106300 | 106200 | 106300 | 106200 | 289 |
| 533 | 20250410 | 092400 | 8175063550 | 106100 | 106500 | 106500 | 106100 | 686 |
| 534 | 20250410 | 092300 | 8102158350 | 106500 | 105900 | 106500 | 105900 | 7590 |
| 535 | 20250410 | 092200 | 7295797250 | 105800 | 106100 | 106100 | 105800 | 1417 |
| 536 | 20250410 | 092100 | 7145670550 | 106100 | 106200 | 106200 | 106100 | 629 |
| 537 | 20250410 | 092000 | 7078882350 | 106200 | 106200 | 106200 | 106000 | 528 |
| 538 | 20250410 | 091900 | 7022847050 | 106100 | 106100 | 106200 | 106100 | 1327 |
| 539 | 20250410 | 091800 | 6882029150 | 106200 | 106200 | 106200 | 106100 | 790 |
| 540 | 20250410 | 091700 | 6798131650 | 106200 | 106300 | 106300 | 106100 | 876 |
| 541 | 20250410 | 091600 | 6705096750 | 106300 | 106200 | 106600 | 106200 | 1887 |
| 542 | 20250410 | 091500 | 6504390850 | 106200 | 106100 | 106200 | 106000 | 1077 |
| 543 | 20250410 | 091400 | 6390057950 | 106100 | 106000 | 106200 | 105900 | 1873 |
| 544 | 20250410 | 091300 | 6191430150 | 106100 | 106000 | 106100 | 105900 | 2279 |
| 545 | 20250410 | 091200 | 5949851650 | 106000 | 105700 | 106100 | 105700 | 2773 |
| 546 | 20250410 | 091100 | 5656163050 | 105800 | 105300 | 105900 | 105200 | 3635 |
| 547 | 20250410 | 091000 | 5272592550 | 105300 | 105400 | 105400 | 105200 | 2636 |
| 548 | 20250410 | 090900 | 4995120150 | 105400 | 105500 | 105500 | 105300 | 2549 |
| 549 | 20250410 | 090800 | 4726388550 | 105500 | 105900 | 106000 | 105500 | 2506 |
| 550 | 20250410 | 090700 | 4461602650 | 106000 | 106400 | 106400 | 105900 | 3084 |
| 551 | 20250410 | 090600 | 4134347500 | 106400 | 106800 | 106800 | 106400 | 1295 |
| 552 | 20250410 | 090500 | 3996355000 | 106700 | 106800 | 107000 | 106600 | 2858 |
| 553 | 20250410 | 090400 | 3691055300 | 106800 | 106800 | 106900 | 106600 | 3419 |
| 554 | 20250410 | 090300 | 3326063800 | 106800 | 106700 | 106900 | 106600 | 3578 |
| 555 | 20250410 | 090200 | 2944143900 | 106800 | 106700 | 106900 | 106500 | 3155 |
| 556 | 20250410 | 090100 | 2607432600 | 106700 | 106800 | 107000 | 106500 | 6236 |
| 557 | 20250410 | 090000 | 1941544600 | 106800 | 105300 | 106800 | 105200 | 18388 |