30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 2576 |
| 3 | 20250319 | 182900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20250319 | 182800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20250319 | 182700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20250319 | 182600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20250319 | 182500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20250319 | 182400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20250319 | 182300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20250319 | 182200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20250319 | 182100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20250319 | 182000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20250319 | 181900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20250319 | 181800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20250319 | 181700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20250319 | 181600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20250319 | 181500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20250319 | 181400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20250319 | 181300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20250319 | 181200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20250319 | 181100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20250319 | 181000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20250319 | 180900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20250319 | 180800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20250319 | 180700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20250319 | 180600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20250319 | 180500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20250319 | 180400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20250319 | 180300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20250319 | 180200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20250319 | 180100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20250319 | 180000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 2576 |
| 33 | 20250319 | 175900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20250319 | 175800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20250319 | 175700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20250319 | 175600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20250319 | 175500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20250319 | 175400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20250319 | 175300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20250319 | 175200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20250319 | 175100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20250319 | 175000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20250319 | 174900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20250319 | 174800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20250319 | 174700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20250319 | 174600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20250319 | 174500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20250319 | 174400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20250319 | 174300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20250319 | 174200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20250319 | 174100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20250319 | 174000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20250319 | 173900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20250319 | 173800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20250319 | 173700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20250319 | 173600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20250319 | 173500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20250319 | 173400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20250319 | 173300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20250319 | 173200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20250319 | 173100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20250319 | 173000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 2576 |
| 63 | 20250319 | 172900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20250319 | 172800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20250319 | 172700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20250319 | 172600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20250319 | 172500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20250319 | 172400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20250319 | 172300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20250319 | 172200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20250319 | 172100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20250319 | 172000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20250319 | 171900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20250319 | 171800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20250319 | 171700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20250319 | 171600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20250319 | 171500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20250319 | 171400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20250319 | 171300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20250319 | 171200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20250319 | 171100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20250319 | 171000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20250319 | 170900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20250319 | 170800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20250319 | 170700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20250319 | 170600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20250319 | 170500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20250319 | 170400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20250319 | 170300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20250319 | 170200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20250319 | 170100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20250319 | 170000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 2576 |
| 93 | 20250319 | 165900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20250319 | 165800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20250319 | 165700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20250319 | 165600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20250319 | 165500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20250319 | 165400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20250319 | 165300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20250319 | 165200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20250319 | 165100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20250319 | 165000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20250319 | 164900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20250319 | 164800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20250319 | 164700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20250319 | 164600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20250319 | 164500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20250319 | 164400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20250319 | 164300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20250319 | 164200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20250319 | 164100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20250319 | 164000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20250319 | 163900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20250319 | 163800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20250319 | 163700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20250319 | 163600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20250319 | 163500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20250319 | 163400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20250319 | 163300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20250319 | 163200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20250319 | 163100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20250319 | 163000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 2576 |
| 123 | 20250319 | 162900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20250319 | 162800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20250319 | 162700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20250319 | 162600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20250319 | 162500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20250319 | 162400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20250319 | 162300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20250319 | 162200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20250319 | 162100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20250319 | 162000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20250319 | 161900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20250319 | 161800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20250319 | 161700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20250319 | 161600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20250319 | 161500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20250319 | 161400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20250319 | 161300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20250319 | 161200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20250319 | 161100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20250319 | 161000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20250319 | 160900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20250319 | 160800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20250319 | 160700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20250319 | 160600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20250319 | 160500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20250319 | 160400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20250319 | 160300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20250319 | 160200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20250319 | 160100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20250319 | 160000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 2576 |
| 153 | 20250319 | 155900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20250319 | 155800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20250319 | 155700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20250319 | 155600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20250319 | 155500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20250319 | 155400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20250319 | 155300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20250319 | 155200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20250319 | 155100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20250319 | 155000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20250319 | 154900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20250319 | 154800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20250319 | 154700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20250319 | 154600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20250319 | 154500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20250319 | 154400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20250319 | 154300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20250319 | 154200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20250319 | 154100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20250319 | 154000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20250319 | 153900 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20250319 | 153800 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20250319 | 153700 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20250319 | 153600 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20250319 | 153500 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20250319 | 153400 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20250319 | 153300 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20250319 | 153200 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20250319 | 153100 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20250319 | 153000 | 3773723250 | 88900 | 88900 | 88900 | 88900 | 5152 |
| 183 | 20250319 | 152900 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20250319 | 152800 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20250319 | 152700 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20250319 | 152600 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20250319 | 152500 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20250319 | 152400 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20250319 | 152300 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20250319 | 152200 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20250319 | 152100 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20250319 | 152000 | 3544716850 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20250319 | 151900 | 3544716850 | 88900 | 89100 | 89100 | 88900 | 495 |
| 194 | 20250319 | 151800 | 3500620750 | 89100 | 89100 | 89300 | 89100 | 84 |
| 195 | 20250319 | 151700 | 3493131950 | 89200 | 89200 | 89200 | 89200 | 143 |
| 196 | 20250319 | 151600 | 3480376350 | 89300 | 89200 | 89300 | 89200 | 349 |
| 197 | 20250319 | 151500 | 3449214850 | 89200 | 89200 | 89300 | 89100 | 302 |
| 198 | 20250319 | 151400 | 3422275150 | 89200 | 89100 | 89200 | 89100 | 290 |
| 199 | 20250319 | 151300 | 3396407750 | 89100 | 89100 | 89100 | 89100 | 93 |
| 200 | 20250319 | 151200 | 3388121450 | 89100 | 89100 | 89100 | 89100 | 55 |
| 201 | 20250319 | 151100 | 3383220950 | 89200 | 89100 | 89200 | 89100 | 116 |
| 202 | 20250319 | 151000 | 3372875350 | 89200 | 89100 | 89200 | 89100 | 81 |
| 203 | 20250319 | 150900 | 3365652250 | 89100 | 89100 | 89200 | 89100 | 102 |
| 204 | 20250319 | 150800 | 3356556250 | 89100 | 89100 | 89100 | 89100 | 423 |
| 205 | 20250319 | 150700 | 3318866950 | 89100 | 89100 | 89100 | 89100 | 16 |
| 206 | 20250319 | 150600 | 3317441350 | 89100 | 89100 | 89200 | 89100 | 75 |
| 207 | 20250319 | 150500 | 3310752650 | 89100 | 89200 | 89200 | 89100 | 19 |
| 208 | 20250319 | 150400 | 3309059550 | 89200 | 89100 | 89200 | 89100 | 6 |
| 209 | 20250319 | 150300 | 3308524550 | 89200 | 89100 | 89200 | 89100 | 37 |
| 210 | 20250319 | 150200 | 3305227250 | 89100 | 89050 | 89150 | 89050 | 203 |
| 211 | 20250319 | 150100 | 3287139800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20250319 | 150000 | 3287139800 | 89000 | 88900 | 89000 | 88900 | 166 |
| 213 | 20250319 | 145900 | 3272366700 | 89000 | 88900 | 89000 | 88900 | 13 |
| 214 | 20250319 | 145800 | 3271210900 | 89000 | 88900 | 89000 | 88800 | 354 |
| 215 | 20250319 | 145700 | 3239732200 | 88900 | 88900 | 88900 | 88900 | 4 |
| 216 | 20250319 | 145600 | 3239376600 | 88900 | 88900 | 89000 | 88900 | 12 |
| 217 | 20250319 | 145500 | 3238309300 | 88900 | 89000 | 89000 | 88800 | 322 |
| 218 | 20250319 | 145400 | 3209686000 | 89000 | 89000 | 89000 | 89000 | 17 |
| 219 | 20250319 | 145300 | 3208173000 | 89000 | 89100 | 89100 | 89000 | 8 |
| 220 | 20250319 | 145200 | 3207460900 | 89000 | 89000 | 89000 | 88800 | 360 |
| 221 | 20250319 | 145100 | 3175447400 | 89000 | 89000 | 89000 | 88900 | 9 |
| 222 | 20250319 | 145000 | 3174646600 | 88900 | 88900 | 89000 | 88900 | 119 |
| 223 | 20250319 | 144900 | 3164067400 | 88900 | 88900 | 88900 | 88900 | 180 |
| 224 | 20250319 | 144800 | 3148065400 | 89000 | 88800 | 89000 | 88800 | 169 |
| 225 | 20250319 | 144700 | 3133042000 | 88800 | 88800 | 88800 | 88800 | 110 |
| 226 | 20250319 | 144600 | 3123274000 | 88800 | 89000 | 89000 | 88700 | 216 |
| 227 | 20250319 | 144500 | 3104092700 | 88800 | 88800 | 88900 | 88800 | 8 |
| 228 | 20250319 | 144400 | 3103381900 | 88800 | 88800 | 88800 | 88800 | 4 |
| 229 | 20250319 | 144300 | 3103026700 | 88900 | 88900 | 88900 | 88800 | 190 |
| 230 | 20250319 | 144200 | 3086141400 | 88800 | 89000 | 89000 | 88800 | 31 |
| 231 | 20250319 | 144100 | 3083386000 | 88800 | 89000 | 89000 | 88800 | 14 |
| 232 | 20250319 | 144000 | 3082141400 | 88800 | 88900 | 88900 | 88800 | 249 |
| 233 | 20250319 | 143900 | 3060006000 | 88900 | 88900 | 88900 | 88900 | 13 |
| 234 | 20250319 | 143800 | 3058850300 | 88900 | 88900 | 88900 | 88900 | 6 |
| 235 | 20250319 | 143700 | 3058316900 | 88900 | 88900 | 89100 | 88900 | 454 |
| 236 | 20250319 | 143600 | 3017907100 | 88900 | 88900 | 89000 | 88900 | 13 |
| 237 | 20250319 | 143500 | 3016750600 | 88900 | 88800 | 88900 | 88800 | 36 |
| 238 | 20250319 | 143400 | 3013550600 | 88900 | 88900 | 89000 | 88800 | 250 |
| 239 | 20250319 | 143300 | 2991339800 | 88900 | 88900 | 89000 | 88900 | 205 |
| 240 | 20250319 | 143200 | 2973115100 | 88900 | 89000 | 89000 | 88900 | 36 |
| 241 | 20250319 | 143100 | 2969911500 | 89000 | 89000 | 89000 | 89000 | 271 |
| 242 | 20250319 | 143000 | 2945792500 | 89000 | 89100 | 89100 | 89000 | 6 |
| 243 | 20250319 | 142900 | 2945258400 | 89000 | 89000 | 89000 | 89000 | 31 |
| 244 | 20250319 | 142800 | 2942499400 | 89000 | 89100 | 89100 | 89000 | 205 |
| 245 | 20250319 | 142700 | 2924245100 | 89100 | 89100 | 89100 | 89100 | 8 |
| 246 | 20250319 | 142600 | 2923532300 | 89100 | 89000 | 89100 | 89000 | 169 |
| 247 | 20250319 | 142500 | 2908484700 | 88800 | 89000 | 89000 | 88800 | 267 |
| 248 | 20250319 | 142400 | 2884741000 | 88900 | 88900 | 88900 | 88900 | 25 |
| 249 | 20250319 | 142300 | 2882518500 | 88900 | 88900 | 88900 | 88900 | 6 |
| 250 | 20250319 | 142200 | 2881985100 | 88900 | 88900 | 88900 | 88800 | 216 |
| 251 | 20250319 | 142100 | 2862793000 | 88900 | 88900 | 88900 | 88900 | 9 |
| 252 | 20250319 | 142000 | 2861992900 | 89000 | 89000 | 89100 | 89000 | 74 |
| 253 | 20250319 | 141900 | 2855406800 | 89000 | 89000 | 89000 | 88800 | 233 |
| 254 | 20250319 | 141800 | 2834680400 | 89000 | 89100 | 89100 | 89000 | 24 |
| 255 | 20250319 | 141700 | 2832542200 | 89100 | 89000 | 89200 | 89000 | 24 |
| 256 | 20250319 | 141600 | 2830404200 | 89100 | 89100 | 89100 | 89000 | 711 |
| 257 | 20250319 | 141500 | 2767071600 | 89000 | 88900 | 89000 | 88900 | 25 |
| 258 | 20250319 | 141400 | 2764847100 | 88900 | 88900 | 88900 | 88900 | 3 |
| 259 | 20250319 | 141300 | 2764580400 | 88900 | 89000 | 89000 | 88900 | 234 |
| 260 | 20250319 | 141200 | 2743762200 | 89000 | 89000 | 89000 | 89000 | 4 |
| 261 | 20250319 | 141100 | 2743406200 | 89000 | 88900 | 89000 | 88900 | 59 |
| 262 | 20250319 | 141000 | 2738155600 | 88900 | 89000 | 89000 | 88900 | 256 |
| 263 | 20250319 | 140900 | 2715381600 | 89000 | 89000 | 89100 | 89000 | 7 |
| 264 | 20250319 | 140800 | 2714758400 | 89000 | 89000 | 89000 | 89000 | 6 |
| 265 | 20250319 | 140700 | 2714224400 | 89000 | 88900 | 89000 | 88900 | 173 |
| 266 | 20250319 | 140600 | 2698827800 | 89000 | 88900 | 89000 | 88900 | 5 |
| 267 | 20250319 | 140500 | 2698383200 | 88900 | 89000 | 89000 | 88900 | 106 |
| 268 | 20250319 | 140400 | 2688949900 | 89000 | 89000 | 89000 | 89000 | 4 |
| 269 | 20250319 | 140300 | 2688593900 | 89100 | 89000 | 89100 | 89000 | 19 |
| 270 | 20250319 | 140200 | 2686902800 | 89000 | 89000 | 89000 | 89000 | 86 |
| 271 | 20250319 | 140100 | 2679248800 | 89000 | 89000 | 89000 | 89000 | 6 |
| 272 | 20250319 | 140000 | 2678714800 | 89000 | 89000 | 89100 | 89000 | 24 |
| 273 | 20250319 | 135900 | 2676577700 | 89000 | 89000 | 89000 | 89000 | 9 |
| 274 | 20250319 | 135800 | 2675776700 | 89000 | 89000 | 89000 | 89000 | 134 |
| 275 | 20250319 | 135700 | 2663850700 | 89000 | 89000 | 89000 | 89000 | 9 |
| 276 | 20250319 | 135600 | 2663049700 | 89000 | 89100 | 89100 | 89000 | 70 |
| 277 | 20250319 | 135500 | 2656812900 | 89100 | 89100 | 89100 | 89100 | 8 |
| 278 | 20250319 | 135400 | 2656100100 | 89100 | 89100 | 89100 | 89100 | 3 |
| 279 | 20250319 | 135300 | 2655832800 | 89100 | 89200 | 89200 | 89100 | 464 |
| 280 | 20250319 | 135200 | 2614473400 | 89200 | 89200 | 89300 | 89100 | 22 |
| 281 | 20250319 | 135100 | 2612511200 | 89100 | 89200 | 89200 | 89100 | 131 |
| 282 | 20250319 | 135000 | 2600826500 | 89100 | 89100 | 89200 | 89100 | 477 |
| 283 | 20250319 | 134900 | 2558288500 | 89200 | 89100 | 89200 | 89100 | 15 |
| 284 | 20250319 | 134800 | 2556951200 | 89200 | 89200 | 89200 | 89100 | 26 |
| 285 | 20250319 | 134700 | 2554632300 | 89100 | 89100 | 89200 | 89100 | 28 |
| 286 | 20250319 | 134600 | 2552135700 | 89100 | 89100 | 89100 | 89000 | 18 |
| 287 | 20250319 | 134500 | 2550532100 | 89000 | 89000 | 89000 | 89000 | 6 |
| 288 | 20250319 | 134400 | 2549998100 | 89200 | 89100 | 89200 | 89000 | 27 |
| 289 | 20250319 | 134300 | 2547592500 | 89100 | 89100 | 89100 | 89100 | 19 |
| 290 | 20250319 | 134200 | 2545899600 | 89200 | 89100 | 89200 | 89000 | 104 |
| 291 | 20250319 | 134100 | 2536626700 | 89000 | 89000 | 89100 | 89000 | 12 |
| 292 | 20250319 | 134000 | 2535558000 | 89000 | 89100 | 89200 | 89000 | 138 |
| 293 | 20250319 | 133900 | 2523260400 | 89100 | 89200 | 89200 | 89100 | 28 |
| 294 | 20250319 | 133800 | 2520763100 | 89200 | 89100 | 89200 | 89100 | 115 |
| 295 | 20250319 | 133700 | 2510505200 | 89100 | 89100 | 89100 | 89100 | 2 |
| 296 | 20250319 | 133600 | 2510327000 | 89200 | 89200 | 89200 | 89100 | 6 |
| 297 | 20250319 | 133500 | 2509792200 | 89200 | 89200 | 89200 | 89200 | 20 |
| 298 | 20250319 | 133400 | 2508008200 | 89100 | 89100 | 89100 | 89100 | 1 |
| 299 | 20250319 | 133300 | 2507919100 | 89200 | 89200 | 89200 | 89100 | 7 |
| 300 | 20250319 | 133200 | 2507295000 | 89200 | 89200 | 89200 | 89200 | 1 |
| 301 | 20250319 | 133100 | 2507205800 | 89200 | 89200 | 89200 | 89200 | 247 |
| 302 | 20250319 | 133000 | 2485173400 | 89200 | 89200 | 89200 | 89200 | 2 |
| 303 | 20250319 | 132900 | 2484995000 | 89200 | 89200 | 89200 | 89200 | 6 |
| 304 | 20250319 | 132800 | 2484459800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 305 | 20250319 | 132700 | 2484459800 | 89300 | 89200 | 89300 | 89200 | 7 |
| 306 | 20250319 | 132600 | 2483834900 | 89200 | 89200 | 89200 | 89200 | 1 |
| 307 | 20250319 | 132500 | 2483745700 | 89200 | 89200 | 89300 | 89200 | 23 |
| 308 | 20250319 | 132400 | 2481694000 | 89200 | 89300 | 89300 | 89200 | 2 |
| 309 | 20250319 | 132300 | 2481515500 | 89200 | 89300 | 89300 | 89200 | 2 |
| 310 | 20250319 | 132200 | 2481337000 | 89200 | 89300 | 89300 | 89200 | 13 |
| 311 | 20250319 | 132100 | 2480176200 | 89200 | 89200 | 89200 | 89200 | 6 |
| 312 | 20250319 | 132000 | 2479641000 | 89200 | 89200 | 89200 | 89200 | 1 |
| 313 | 20250319 | 131900 | 2479551800 | 89300 | 89300 | 89300 | 89300 | 11 |
| 314 | 20250319 | 131800 | 2478569500 | 89200 | 89200 | 89200 | 89200 | 29 |
| 315 | 20250319 | 131700 | 2475982700 | 89200 | 89300 | 89300 | 89200 | 216 |
| 316 | 20250319 | 131600 | 2456694300 | 89400 | 89400 | 89400 | 89300 | 4 |
| 317 | 20250319 | 131500 | 2456336900 | 89300 | 89300 | 89300 | 89300 | 8 |
| 318 | 20250319 | 131400 | 2455622500 | 89300 | 89300 | 89300 | 89300 | 2 |
| 319 | 20250319 | 131300 | 2455443900 | 89300 | 89400 | 89400 | 89300 | 19 |
| 320 | 20250319 | 131200 | 2453745400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 321 | 20250319 | 131100 | 2453745400 | 89400 | 89300 | 89400 | 89300 | 95 |
| 322 | 20250319 | 131000 | 2445261800 | 89300 | 89300 | 89400 | 89300 | 15 |
| 323 | 20250319 | 130900 | 2443922200 | 89300 | 89300 | 89300 | 89300 | 9 |
| 324 | 20250319 | 130800 | 2443118500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 325 | 20250319 | 130700 | 2443118500 | 89300 | 89300 | 89300 | 89300 | 17 |
| 326 | 20250319 | 130600 | 2441600400 | 89300 | 89300 | 89300 | 89300 | 22 |
| 327 | 20250319 | 130500 | 2439635800 | 89300 | 89300 | 89300 | 89200 | 365 |
| 328 | 20250319 | 130400 | 2407043300 | 89400 | 89200 | 89400 | 89200 | 279 |
| 329 | 20250319 | 130300 | 2382140900 | 89300 | 89200 | 89300 | 89100 | 56 |
| 330 | 20250319 | 130200 | 2377146800 | 89200 | 89200 | 89200 | 89200 | 114 |
| 331 | 20250319 | 130100 | 2366978000 | 89100 | 89000 | 89200 | 89000 | 13 |
| 332 | 20250319 | 130000 | 2365819700 | 89000 | 89000 | 89200 | 89000 | 5 |
| 333 | 20250319 | 125900 | 2365374500 | 89000 | 89000 | 89000 | 89000 | 2 |
| 334 | 20250319 | 125800 | 2365196500 | 89000 | 89000 | 89000 | 89000 | 5 |
| 335 | 20250319 | 125700 | 2364751500 | 89100 | 89200 | 89200 | 89100 | 2 |
| 336 | 20250319 | 125600 | 2364573200 | 89200 | 89100 | 89200 | 89000 | 248 |
| 337 | 20250319 | 125500 | 2342466000 | 89000 | 89200 | 89200 | 89000 | 41 |
| 338 | 20250319 | 125400 | 2338816800 | 89100 | 89100 | 89100 | 89100 | 106 |
| 339 | 20250319 | 125300 | 2329372200 | 89100 | 89000 | 89100 | 89000 | 103 |
| 340 | 20250319 | 125200 | 2320195100 | 89100 | 89100 | 89100 | 89100 | 7 |
| 341 | 20250319 | 125100 | 2319571400 | 89100 | 89000 | 89100 | 89000 | 4 |
| 342 | 20250319 | 125000 | 2319215300 | 89100 | 89100 | 89100 | 89100 | 5 |
| 343 | 20250319 | 124900 | 2318769800 | 89100 | 89000 | 89100 | 89000 | 40 |
| 344 | 20250319 | 124800 | 2315205900 | 89000 | 89000 | 89000 | 89000 | 28 |
| 345 | 20250319 | 124700 | 2312713900 | 89200 | 89100 | 89200 | 89100 | 26 |
| 346 | 20250319 | 124600 | 2310397200 | 89000 | 89100 | 89100 | 89000 | 3 |
| 347 | 20250319 | 124500 | 2310130100 | 89100 | 89000 | 89100 | 89000 | 52 |
| 348 | 20250319 | 124400 | 2305502000 | 89000 | 89000 | 89000 | 89000 | 3 |
| 349 | 20250319 | 124300 | 2305235000 | 89000 | 89000 | 89000 | 89000 | 172 |
| 350 | 20250319 | 124200 | 2289927000 | 89000 | 89100 | 89200 | 89000 | 11 |
| 351 | 20250319 | 124100 | 2288946900 | 89100 | 89000 | 89200 | 89000 | 82 |
| 352 | 20250319 | 124000 | 2281640700 | 89000 | 89000 | 89000 | 89000 | 3 |
| 353 | 20250319 | 123900 | 2281373700 | 89000 | 89100 | 89100 | 89000 | 311 |
| 354 | 20250319 | 123800 | 2253674800 | 89100 | 89100 | 89100 | 89100 | 113 |
| 355 | 20250319 | 123700 | 2243606500 | 89100 | 89100 | 89200 | 89100 | 283 |
| 356 | 20250319 | 123600 | 2218391100 | 89200 | 89100 | 89200 | 89100 | 4 |
| 357 | 20250319 | 123500 | 2218034500 | 89100 | 89100 | 89100 | 89100 | 1 |
| 358 | 20250319 | 123400 | 2217945400 | 89100 | 89100 | 89100 | 89100 | 2 |
| 359 | 20250319 | 123300 | 2217767200 | 89100 | 89200 | 89200 | 89100 | 150 |
| 360 | 20250319 | 123200 | 2204387300 | 89200 | 89300 | 89300 | 89200 | 6 |
| 361 | 20250319 | 123100 | 2203851900 | 89300 | 89200 | 89300 | 89200 | 7 |
| 362 | 20250319 | 123000 | 2203227000 | 89300 | 89200 | 89300 | 89200 | 23 |
| 363 | 20250319 | 122900 | 2201173700 | 89200 | 89300 | 89300 | 89200 | 3 |
| 364 | 20250319 | 122800 | 2200906000 | 89200 | 89200 | 89300 | 89200 | 5 |
| 365 | 20250319 | 122700 | 2200459900 | 89200 | 89200 | 89200 | 89200 | 4 |
| 366 | 20250319 | 122600 | 2200103100 | 89200 | 89200 | 89200 | 89200 | 2 |
| 367 | 20250319 | 122500 | 2199924700 | 89200 | 89300 | 89300 | 89200 | 2 |
| 368 | 20250319 | 122400 | 2199746200 | 89300 | 89200 | 89300 | 89200 | 7 |
| 369 | 20250319 | 122300 | 2199121500 | 89300 | 89200 | 89300 | 89200 | 5 |
| 370 | 20250319 | 122200 | 2198675200 | 89200 | 89200 | 89300 | 89200 | 5 |
| 371 | 20250319 | 122100 | 2198229000 | 89200 | 89200 | 89200 | 89200 | 1 |
| 372 | 20250319 | 122000 | 2198139800 | 89200 | 89300 | 89300 | 89200 | 101 |
| 373 | 20250319 | 121900 | 2189120700 | 89300 | 89200 | 89400 | 89200 | 21 |
| 374 | 20250319 | 121800 | 2187245400 | 89200 | 89200 | 89300 | 89200 | 19 |
| 375 | 20250319 | 121700 | 2185548900 | 89300 | 89300 | 89300 | 89200 | 6 |
| 376 | 20250319 | 121600 | 2185013200 | 89200 | 89200 | 89300 | 89200 | 3 |
| 377 | 20250319 | 121500 | 2184745500 | 89200 | 89200 | 89200 | 89200 | 2 |
| 378 | 20250319 | 121400 | 2184567100 | 89400 | 89400 | 89500 | 89200 | 650 |
| 379 | 20250319 | 121300 | 2126462000 | 89500 | 89500 | 89500 | 89400 | 9 |
| 380 | 20250319 | 121200 | 2125657200 | 89400 | 89500 | 89500 | 89400 | 5 |
| 381 | 20250319 | 121100 | 2125210100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 382 | 20250319 | 121000 | 2125210100 | 89400 | 89400 | 89400 | 89400 | 5 |
| 383 | 20250319 | 120900 | 2124763100 | 89400 | 89400 | 89400 | 89400 | 1 |
| 384 | 20250319 | 120800 | 2124673700 | 89400 | 89400 | 89400 | 89400 | 1 |
| 385 | 20250319 | 120700 | 2124584300 | 89400 | 89400 | 89400 | 89400 | 3 |
| 386 | 20250319 | 120600 | 2124316100 | 89500 | 89400 | 89500 | 89400 | 11 |
| 387 | 20250319 | 120500 | 2123331800 | 89500 | 89500 | 89500 | 89400 | 7 |
| 388 | 20250319 | 120400 | 2122705400 | 89500 | 89400 | 89500 | 89400 | 4 |
| 389 | 20250319 | 120300 | 2122347500 | 89400 | 89400 | 89400 | 89400 | 3 |
| 390 | 20250319 | 120200 | 2122079300 | 89500 | 89400 | 89500 | 89400 | 29 |
| 391 | 20250319 | 120100 | 2119483900 | 89400 | 89600 | 89600 | 89400 | 35 |
| 392 | 20250319 | 120000 | 2116351500 | 89500 | 89400 | 89600 | 89400 | 88 |
| 393 | 20250319 | 115900 | 2108468900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 394 | 20250319 | 115800 | 2108468900 | 89400 | 89400 | 89400 | 89400 | 14 |
| 395 | 20250319 | 115700 | 2107217300 | 89400 | 89400 | 89400 | 89400 | 3 |
| 396 | 20250319 | 115600 | 2106949100 | 89500 | 89500 | 89500 | 89500 | 259 |
| 397 | 20250319 | 115500 | 2083768600 | 89500 | 89400 | 89500 | 89400 | 3 |
| 398 | 20250319 | 115400 | 2083500300 | 89400 | 89300 | 89400 | 89300 | 47 |
| 399 | 20250319 | 115300 | 2079298900 | 89300 | 89300 | 89300 | 89300 | 1 |
| 400 | 20250319 | 115200 | 2079209600 | 89300 | 89300 | 89300 | 89300 | 1 |
| 401 | 20250319 | 115100 | 2079120300 | 89300 | 89300 | 89450 | 89300 | 15 |
| 402 | 20250319 | 115000 | 2077779350 | 89400 | 89400 | 89400 | 89300 | 12 |
| 403 | 20250319 | 114900 | 2076706650 | 89400 | 89400 | 89400 | 89400 | 35 |
| 404 | 20250319 | 114800 | 2073577650 | 89200 | 89200 | 89200 | 89200 | 1 |
| 405 | 20250319 | 114700 | 2073488450 | 89200 | 89200 | 89200 | 89200 | 3 |
| 406 | 20250319 | 114600 | 2073220850 | 89200 | 89500 | 89500 | 89200 | 152 |
| 407 | 20250319 | 114500 | 2059631450 | 89400 | 89400 | 89400 | 89400 | 2 |
| 408 | 20250319 | 114400 | 2059452650 | 89400 | 89400 | 89400 | 89400 | 1 |
| 409 | 20250319 | 114300 | 2059363250 | 89400 | 89500 | 89500 | 89400 | 3 |
| 410 | 20250319 | 114200 | 2059094950 | 89500 | 89500 | 89500 | 89500 | 2 |
| 411 | 20250319 | 114100 | 2058915950 | 89400 | 89400 | 89400 | 89400 | 2 |
| 412 | 20250319 | 114000 | 2058737150 | 89500 | 89500 | 89500 | 89500 | 149 |
| 413 | 20250319 | 113900 | 2045401650 | 89500 | 89500 | 89500 | 89500 | 2 |
| 414 | 20250319 | 113800 | 2045222650 | 89500 | 89500 | 89500 | 89400 | 7 |
| 415 | 20250319 | 113700 | 2044596550 | 89500 | 89500 | 89500 | 89500 | 144 |
| 416 | 20250319 | 113600 | 2031708550 | 89500 | 89300 | 89500 | 89300 | 402 |
| 417 | 20250319 | 113500 | 1995757150 | 89300 | 89300 | 89300 | 89300 | 8 |
| 418 | 20250319 | 113400 | 1995042750 | 89300 | 89300 | 89300 | 89300 | 2 |
| 419 | 20250319 | 113300 | 1994864150 | 89300 | 89300 | 89300 | 89300 | 6 |
| 420 | 20250319 | 113200 | 1994328350 | 89300 | 89200 | 89400 | 89200 | 8 |
| 421 | 20250319 | 113100 | 1993614050 | 89200 | 89400 | 89400 | 89200 | 6 |
| 422 | 20250319 | 113000 | 1993078350 | 89300 | 89300 | 89300 | 89200 | 26 |
| 423 | 20250319 | 112900 | 1990756650 | 89300 | 89300 | 89300 | 89200 | 140 |
| 424 | 20250319 | 112800 | 1978254750 | 89300 | 89300 | 89300 | 89300 | 4 |
| 425 | 20250319 | 112700 | 1977897550 | 89300 | 89300 | 89300 | 89300 | 5 |
| 426 | 20250319 | 112600 | 1977451050 | 89300 | 89300 | 89300 | 89300 | 30 |
| 427 | 20250319 | 112500 | 1974772050 | 89300 | 89300 | 89300 | 89300 | 4 |
| 428 | 20250319 | 112400 | 1974414850 | 89300 | 89300 | 89300 | 89300 | 121 |
| 429 | 20250319 | 112300 | 1963609550 | 89200 | 89200 | 89200 | 89200 | 1 |
| 430 | 20250319 | 112200 | 1963520350 | 89200 | 89300 | 89300 | 89200 | 134 |
| 431 | 20250319 | 112100 | 1951567250 | 89300 | 89300 | 89300 | 89300 | 136 |
| 432 | 20250319 | 112000 | 1939422450 | 89300 | 89300 | 89300 | 89300 | 102 |
| 433 | 20250319 | 111900 | 1930313850 | 89300 | 89300 | 89300 | 89300 | 3 |
| 434 | 20250319 | 111800 | 1930045950 | 89300 | 89400 | 89400 | 89300 | 3 |
| 435 | 20250319 | 111700 | 1929777950 | 89300 | 89200 | 89300 | 89200 | 104 |
| 436 | 20250319 | 111600 | 1920491050 | 89300 | 89200 | 89300 | 89200 | 3 |
| 437 | 20250319 | 111500 | 1920223250 | 89200 | 89300 | 89300 | 89200 | 3 |
| 438 | 20250319 | 111400 | 1919955450 | 89300 | 89300 | 89300 | 89300 | 272 |
| 439 | 20250319 | 111300 | 1895665850 | 89400 | 89300 | 89400 | 89300 | 4 |
| 440 | 20250319 | 111200 | 1895308350 | 89300 | 89400 | 89400 | 89300 | 3 |
| 441 | 20250319 | 111100 | 1895040350 | 89300 | 89200 | 89300 | 89200 | 12 |
| 442 | 20250319 | 111000 | 1893968850 | 89300 | 89400 | 89400 | 89300 | 8 |
| 443 | 20250319 | 110900 | 1893254350 | 89200 | 89200 | 89400 | 89200 | 9 |
| 444 | 20250319 | 110800 | 1892451350 | 89200 | 89200 | 89200 | 89200 | 1 |
| 445 | 20250319 | 110700 | 1892362150 | 89200 | 89200 | 89200 | 89200 | 1 |
| 446 | 20250319 | 110600 | 1892272950 | 89300 | 89200 | 89300 | 89200 | 17 |
| 447 | 20250319 | 110500 | 1890755050 | 89300 | 89300 | 89300 | 89200 | 11 |
| 448 | 20250319 | 110400 | 1889772850 | 89300 | 89200 | 89300 | 89200 | 19 |
| 449 | 20250319 | 110300 | 1888076250 | 89200 | 89100 | 89200 | 89100 | 24 |
| 450 | 20250319 | 110200 | 1885935750 | 89100 | 89200 | 89200 | 89100 | 96 |
| 451 | 20250319 | 110100 | 1877372950 | 89300 | 89300 | 89300 | 89300 | 326 |
| 452 | 20250319 | 110000 | 1848261150 | 89300 | 89400 | 89400 | 89300 | 12 |
| 453 | 20250319 | 105900 | 1847188550 | 89400 | 89300 | 89400 | 89300 | 21 |
| 454 | 20250319 | 105800 | 1845312150 | 89300 | 89200 | 89300 | 89200 | 8 |
| 455 | 20250319 | 105700 | 1844597950 | 89200 | 89300 | 89300 | 89200 | 6 |
| 456 | 20250319 | 105600 | 1844062250 | 89200 | 89200 | 89200 | 89200 | 12 |
| 457 | 20250319 | 105500 | 1842991850 | 89200 | 89200 | 89200 | 89200 | 2 |
| 458 | 20250319 | 105400 | 1842813450 | 89200 | 89200 | 89200 | 89200 | 3 |
| 459 | 20250319 | 105300 | 1842545850 | 89300 | 89200 | 89300 | 89100 | 48 |
| 460 | 20250319 | 105200 | 1838260050 | 89100 | 89100 | 89100 | 89100 | 1 |
| 461 | 20250319 | 105100 | 1838170950 | 89300 | 89300 | 89300 | 89200 | 69 |
| 462 | 20250319 | 105000 | 1832015950 | 89300 | 89400 | 89400 | 89300 | 16 |
| 463 | 20250319 | 104900 | 1830586850 | 89300 | 89200 | 89400 | 89200 | 11 |
| 464 | 20250319 | 104800 | 1829604650 | 89400 | 89300 | 89400 | 89200 | 63 |
| 465 | 20250319 | 104700 | 1823978750 | 89300 | 89100 | 89400 | 89100 | 159 |
| 466 | 20250319 | 104600 | 1809783050 | 89200 | 89200 | 89400 | 89200 | 137 |
| 467 | 20250319 | 104500 | 1797561550 | 89400 | 89400 | 89400 | 89300 | 236 |
| 468 | 20250319 | 104400 | 1776484350 | 89300 | 89500 | 89500 | 89300 | 6 |
| 469 | 20250319 | 104300 | 1775948350 | 89300 | 89400 | 89400 | 89300 | 4 |
| 470 | 20250319 | 104200 | 1775590950 | 89400 | 89400 | 89400 | 89400 | 1 |
| 471 | 20250319 | 104100 | 1775501550 | 89400 | 89400 | 89400 | 89400 | 104 |
| 472 | 20250319 | 104000 | 1766203950 | 89500 | 89400 | 89500 | 89300 | 96 |
| 473 | 20250319 | 103900 | 1757612250 | 89500 | 89500 | 89500 | 89400 | 97 |
| 474 | 20250319 | 103800 | 1748939650 | 89500 | 89400 | 89600 | 89400 | 565 |
| 475 | 20250319 | 103700 | 1698370450 | 89400 | 89400 | 89400 | 89400 | 2 |
| 476 | 20250319 | 103600 | 1698191650 | 89400 | 89500 | 89500 | 89400 | 9 |
| 477 | 20250319 | 103500 | 1697386950 | 89500 | 89400 | 89500 | 89400 | 17 |
| 478 | 20250319 | 103400 | 1695865750 | 89400 | 89400 | 89400 | 89400 | 3 |
| 479 | 20250319 | 103300 | 1695597550 | 89500 | 89400 | 89500 | 89400 | 36 |
| 480 | 20250319 | 103200 | 1692375750 | 89400 | 89400 | 89400 | 89400 | 7 |
| 481 | 20250319 | 103100 | 1691749950 | 89400 | 89500 | 89500 | 89400 | 293 |
| 482 | 20250319 | 103000 | 1665532950 | 89500 | 89500 | 89600 | 89500 | 3 |
| 483 | 20250319 | 102900 | 1665264350 | 89600 | 89600 | 89600 | 89600 | 0 |
| 484 | 20250319 | 102800 | 1665264350 | 89600 | 89600 | 89600 | 89600 | 21 |
| 485 | 20250319 | 102700 | 1663382750 | 89600 | 89700 | 89700 | 89600 | 356 |
| 486 | 20250319 | 102600 | 1631462250 | 89700 | 89700 | 89700 | 89700 | 79 |
| 487 | 20250319 | 102500 | 1624375950 | 89600 | 89600 | 89600 | 89600 | 5 |
| 488 | 20250319 | 102400 | 1623927950 | 89600 | 89600 | 89600 | 89600 | 8 |
| 489 | 20250319 | 102300 | 1623211150 | 89800 | 89700 | 89800 | 89700 | 38 |
| 490 | 20250319 | 102200 | 1619801450 | 89700 | 89800 | 89800 | 89700 | 5 |
| 491 | 20250319 | 102100 | 1619352750 | 89600 | 89700 | 89700 | 89600 | 2 |
| 492 | 20250319 | 102000 | 1619173450 | 89700 | 89800 | 89800 | 89700 | 9 |
| 493 | 20250319 | 101900 | 1618366050 | 89800 | 89800 | 89800 | 89800 | 2 |
| 494 | 20250319 | 101800 | 1618186450 | 89800 | 89800 | 89900 | 89800 | 8 |
| 495 | 20250319 | 101700 | 1617467950 | 89900 | 89900 | 89900 | 89900 | 27 |
| 496 | 20250319 | 101600 | 1615040650 | 89800 | 89800 | 89800 | 89800 | 12 |
| 497 | 20250319 | 101500 | 1613963050 | 89800 | 89800 | 89800 | 89800 | 4 |
| 498 | 20250319 | 101400 | 1613603850 | 89800 | 89900 | 90000 | 89800 | 139 |
| 499 | 20250319 | 101300 | 1601118650 | 89900 | 89900 | 90000 | 89900 | 41 |
| 500 | 20250319 | 101200 | 1597430950 | 89800 | 89900 | 89900 | 89800 | 1735 |
| 501 | 20250319 | 101100 | 1441611950 | 89900 | 89900 | 89900 | 89900 | 1 |
| 502 | 20250319 | 101000 | 1441522050 | 89900 | 90000 | 90000 | 89900 | 40 |
| 503 | 20250319 | 100900 | 1437922150 | 90000 | 89900 | 90000 | 89900 | 4 |
| 504 | 20250319 | 100800 | 1437562450 | 89900 | 90000 | 90000 | 89900 | 2 |
| 505 | 20250319 | 100700 | 1437382550 | 89900 | 89900 | 89900 | 89900 | 50 |
| 506 | 20250319 | 100600 | 1432887550 | 89900 | 89900 | 89900 | 89900 | 0 |
| 507 | 20250319 | 100500 | 1432887550 | 89900 | 89900 | 89900 | 89900 | 2 |
| 508 | 20250319 | 100400 | 1432707750 | 89900 | 89600 | 89900 | 89600 | 433 |
| 509 | 20250319 | 100300 | 1393849450 | 89700 | 89600 | 89700 | 89600 | 141 |
| 510 | 20250319 | 100200 | 1381215350 | 89700 | 89700 | 89700 | 89700 | 130 |
| 511 | 20250319 | 100100 | 1369554350 | 89700 | 89600 | 89700 | 89600 | 119 |
| 512 | 20250319 | 100000 | 1358880750 | 89600 | 89600 | 89700 | 89600 | 74 |
| 513 | 20250319 | 095900 | 1352250250 | 89600 | 89700 | 89800 | 89600 | 253 |
| 514 | 20250319 | 095800 | 1329556350 | 89700 | 89700 | 89700 | 89700 | 53 |
| 515 | 20250319 | 095700 | 1324802250 | 89700 | 89800 | 89900 | 89700 | 382 |
| 516 | 20250319 | 095600 | 1290497850 | 89800 | 90100 | 90100 | 89800 | 87 |
| 517 | 20250319 | 095500 | 1282674250 | 89900 | 89900 | 89900 | 89900 | 7 |
| 518 | 20250319 | 095400 | 1282044950 | 89900 | 90100 | 90100 | 89900 | 221 |
| 519 | 20250319 | 095300 | 1262162250 | 89900 | 90000 | 90000 | 89900 | 53 |
| 520 | 20250319 | 095200 | 1257392550 | 90100 | 90100 | 90100 | 90000 | 141 |
| 521 | 20250319 | 095100 | 1244702150 | 90100 | 90100 | 90100 | 90100 | 40 |
| 522 | 20250319 | 095000 | 1241098150 | 90100 | 90000 | 90100 | 90000 | 114 |
| 523 | 20250319 | 094900 | 1230828150 | 90000 | 90200 | 90200 | 90000 | 144 |
| 524 | 20250319 | 094800 | 1217855700 | 90200 | 90000 | 90300 | 90000 | 887 |
| 525 | 20250319 | 094700 | 1137912700 | 90000 | 90100 | 90100 | 90000 | 1063 |
| 526 | 20250319 | 094600 | 1042237700 | 90100 | 90100 | 90100 | 90100 | 34 |
| 527 | 20250319 | 094500 | 1039174300 | 90100 | 90100 | 90100 | 90000 | 69 |
| 528 | 20250319 | 094400 | 1032957700 | 90100 | 90100 | 90200 | 90000 | 221 |
| 529 | 20250319 | 094300 | 1013024900 | 90100 | 90100 | 90100 | 90000 | 251 |
| 530 | 20250319 | 094200 | 990413200 | 90200 | 89700 | 90200 | 89650 | 1266 |
| 531 | 20250319 | 094100 | 876530100 | 89700 | 89600 | 89800 | 89600 | 53 |
| 532 | 20250319 | 094000 | 871777800 | 89600 | 89800 | 89800 | 89600 | 74 |
| 533 | 20250319 | 093900 | 865134300 | 89800 | 89900 | 89900 | 89800 | 136 |
| 534 | 20250319 | 093800 | 852918450 | 89800 | 89600 | 89800 | 89600 | 413 |
| 535 | 20250319 | 093700 | 815875250 | 89600 | 89500 | 89600 | 89500 | 25 |
| 536 | 20250319 | 093600 | 813635650 | 89600 | 89500 | 89600 | 89400 | 183 |
| 537 | 20250319 | 093500 | 797252850 | 89400 | 89400 | 89500 | 89400 | 20 |
| 538 | 20250319 | 093400 | 795463450 | 89400 | 89400 | 89400 | 89400 | 55 |
| 539 | 20250319 | 093300 | 790546450 | 89500 | 89400 | 89500 | 89400 | 33 |
| 540 | 20250319 | 093200 | 787595150 | 89400 | 89400 | 89400 | 89400 | 267 |
| 541 | 20250319 | 093100 | 763725350 | 89400 | 89400 | 89500 | 89400 | 188 |
| 542 | 20250319 | 093000 | 746918050 | 89400 | 89500 | 89500 | 89400 | 57 |
| 543 | 20250319 | 092900 | 741820250 | 89400 | 89600 | 89600 | 89300 | 479 |
| 544 | 20250319 | 092800 | 698984250 | 89600 | 89700 | 89700 | 89600 | 94 |
| 545 | 20250319 | 092700 | 690553250 | 89800 | 89500 | 89800 | 89500 | 522 |
| 546 | 20250319 | 092600 | 643741250 | 89400 | 89500 | 89500 | 89400 | 176 |
| 547 | 20250319 | 092500 | 627994050 | 89500 | 89500 | 89550 | 89500 | 154 |
| 548 | 20250319 | 092400 | 614211000 | 89500 | 89600 | 89600 | 89500 | 41 |
| 549 | 20250319 | 092300 | 610541300 | 89600 | 89400 | 89600 | 89400 | 702 |
| 550 | 20250319 | 092200 | 547670500 | 89400 | 89400 | 89500 | 89400 | 64 |
| 551 | 20250319 | 092100 | 541944700 | 89600 | 89400 | 89600 | 89400 | 23 |
| 552 | 20250319 | 092000 | 539888300 | 89600 | 89100 | 89600 | 89100 | 1325 |
| 553 | 20250319 | 091900 | 421495800 | 89100 | 89100 | 89100 | 89000 | 46 |
| 554 | 20250319 | 091800 | 417398600 | 89100 | 88900 | 89100 | 88900 | 118 |
| 555 | 20250319 | 091700 | 406889800 | 89000 | 88800 | 89100 | 88800 | 359 |
| 556 | 20250319 | 091600 | 374957400 | 88800 | 88700 | 88800 | 88700 | 95 |
| 557 | 20250319 | 091500 | 366529000 | 88700 | 88800 | 88800 | 88700 | 55 |
| 558 | 20250319 | 091400 | 361648000 | 88700 | 88600 | 88700 | 88600 | 24 |
| 559 | 20250319 | 091300 | 359519400 | 88700 | 88700 | 88800 | 88700 | 422 |
| 560 | 20250319 | 091200 | 322087900 | 88700 | 88700 | 88700 | 88700 | 5 |
| 561 | 20250319 | 091100 | 321644400 | 88600 | 88700 | 88700 | 88500 | 151 |
| 562 | 20250319 | 091000 | 308265700 | 88600 | 88700 | 88700 | 88500 | 179 |
| 563 | 20250319 | 090900 | 292407300 | 88600 | 88500 | 88600 | 88500 | 119 |
| 564 | 20250319 | 090800 | 281874500 | 88500 | 88700 | 88700 | 88500 | 455 |
| 565 | 20250319 | 090700 | 241556200 | 88700 | 88700 | 88700 | 88700 | 152 |
| 566 | 20250319 | 090600 | 228073800 | 88700 | 88600 | 88700 | 88500 | 208 |
| 567 | 20250319 | 090500 | 209640900 | 88400 | 88700 | 88700 | 88400 | 380 |
| 568 | 20250319 | 090400 | 175975400 | 88700 | 88600 | 88700 | 88500 | 244 |
| 569 | 20250319 | 090300 | 154348100 | 88600 | 88700 | 89000 | 88600 | 368 |
| 570 | 20250319 | 090200 | 121726300 | 89100 | 88800 | 89200 | 88800 | 42 |
| 571 | 20250319 | 090100 | 117989300 | 88800 | 88200 | 89200 | 88200 | 361 |
| 572 | 20250319 | 090000 | 85953600 | 88200 | 87900 | 89000 | 87600 | 976 |