30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 1562 |
| 3 | 20250114 | 182900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20250114 | 182800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20250114 | 182700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20250114 | 182600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20250114 | 182500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20250114 | 182400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20250114 | 182300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20250114 | 182200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20250114 | 182100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20250114 | 182000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20250114 | 181900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20250114 | 181800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20250114 | 181700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20250114 | 181600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20250114 | 181500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20250114 | 181400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20250114 | 181300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20250114 | 181200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20250114 | 181100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20250114 | 181000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20250114 | 180900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20250114 | 180800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20250114 | 180700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20250114 | 180600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20250114 | 180500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20250114 | 180400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20250114 | 180300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20250114 | 180200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20250114 | 180100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20250114 | 180000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 1562 |
| 33 | 20250114 | 175900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20250114 | 175800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20250114 | 175700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20250114 | 175600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20250114 | 175500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20250114 | 175400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20250114 | 175300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20250114 | 175200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20250114 | 175100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20250114 | 175000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20250114 | 174900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20250114 | 174800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20250114 | 174700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20250114 | 174600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20250114 | 174500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20250114 | 174400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20250114 | 174300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20250114 | 174200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20250114 | 174100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20250114 | 174000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20250114 | 173900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20250114 | 173800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20250114 | 173700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20250114 | 173600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20250114 | 173500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20250114 | 173400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20250114 | 173300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20250114 | 173200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20250114 | 173100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20250114 | 173000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 1562 |
| 63 | 20250114 | 172900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20250114 | 172800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20250114 | 172700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20250114 | 172600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20250114 | 172500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20250114 | 172400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20250114 | 172300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20250114 | 172200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20250114 | 172100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20250114 | 172000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20250114 | 171900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20250114 | 171800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20250114 | 171700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20250114 | 171600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20250114 | 171500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20250114 | 171400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20250114 | 171300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20250114 | 171200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20250114 | 171100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20250114 | 171000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20250114 | 170900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20250114 | 170800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20250114 | 170700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20250114 | 170600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20250114 | 170500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20250114 | 170400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20250114 | 170300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20250114 | 170200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20250114 | 170100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20250114 | 170000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 1562 |
| 93 | 20250114 | 165900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20250114 | 165800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20250114 | 165700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20250114 | 165600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20250114 | 165500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20250114 | 165400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20250114 | 165300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20250114 | 165200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20250114 | 165100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20250114 | 165000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20250114 | 164900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20250114 | 164800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20250114 | 164700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20250114 | 164600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20250114 | 164500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20250114 | 164400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20250114 | 164300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20250114 | 164200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20250114 | 164100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20250114 | 164000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20250114 | 163900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20250114 | 163800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20250114 | 163700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20250114 | 163600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20250114 | 163500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20250114 | 163400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20250114 | 163300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20250114 | 163200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20250114 | 163100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20250114 | 163000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 1562 |
| 123 | 20250114 | 162900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20250114 | 162800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20250114 | 162700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20250114 | 162600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20250114 | 162500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20250114 | 162400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20250114 | 162300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20250114 | 162200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20250114 | 162100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20250114 | 162000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20250114 | 161900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20250114 | 161800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20250114 | 161700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20250114 | 161600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20250114 | 161500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20250114 | 161400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20250114 | 161300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20250114 | 161200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20250114 | 161100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20250114 | 161000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20250114 | 160900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20250114 | 160800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20250114 | 160700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20250114 | 160600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20250114 | 160500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20250114 | 160400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20250114 | 160300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20250114 | 160200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20250114 | 160100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20250114 | 160000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 1562 |
| 153 | 20250114 | 155900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20250114 | 155800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20250114 | 155700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20250114 | 155600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20250114 | 155500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20250114 | 155400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20250114 | 155300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20250114 | 155200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20250114 | 155100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20250114 | 155000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20250114 | 154900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20250114 | 154800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20250114 | 154700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20250114 | 154600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20250114 | 154500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20250114 | 154400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20250114 | 154300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20250114 | 154200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20250114 | 154100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20250114 | 154000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20250114 | 153900 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20250114 | 153800 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20250114 | 153700 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20250114 | 153600 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20250114 | 153500 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20250114 | 153400 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20250114 | 153300 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20250114 | 153200 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20250114 | 153100 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20250114 | 153000 | 2011197750 | 17300 | 17300 | 17300 | 17300 | 3124 |
| 183 | 20250114 | 152900 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20250114 | 152800 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20250114 | 152700 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20250114 | 152600 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20250114 | 152500 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20250114 | 152400 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20250114 | 152300 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20250114 | 152200 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20250114 | 152100 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20250114 | 152000 | 1984175150 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20250114 | 151900 | 1984175150 | 17300 | 17260 | 17300 | 17260 | 1117 |
| 194 | 20250114 | 151800 | 1964854610 | 17280 | 17270 | 17280 | 17270 | 423 |
| 195 | 20250114 | 151700 | 1957546050 | 17280 | 17240 | 17280 | 17240 | 184 |
| 196 | 20250114 | 151600 | 1954369180 | 17240 | 17250 | 17250 | 17240 | 350 |
| 197 | 20250114 | 151500 | 1948335080 | 17240 | 17250 | 17310 | 17240 | 5886 |
| 198 | 20250114 | 151400 | 1846551780 | 17240 | 17250 | 17250 | 17230 | 406 |
| 199 | 20250114 | 151300 | 1839552150 | 17250 | 17220 | 17300 | 17220 | 4653 |
| 200 | 20250114 | 151200 | 1759095520 | 17220 | 17220 | 17230 | 17220 | 476 |
| 201 | 20250114 | 151100 | 1750898790 | 17220 | 17210 | 17220 | 17200 | 165 |
| 202 | 20250114 | 151000 | 1748058110 | 17210 | 17200 | 17220 | 17200 | 126 |
| 203 | 20250114 | 150900 | 1745890520 | 17200 | 17250 | 17250 | 17200 | 176 |
| 204 | 20250114 | 150800 | 1742861320 | 17230 | 17230 | 17230 | 17200 | 127 |
| 205 | 20250114 | 150700 | 1740675620 | 17200 | 17200 | 17230 | 17200 | 125 |
| 206 | 20250114 | 150600 | 1738523570 | 17200 | 17230 | 17230 | 17180 | 62 |
| 207 | 20250114 | 150500 | 1737457110 | 17220 | 17210 | 17220 | 17190 | 214 |
| 208 | 20250114 | 150400 | 1733776540 | 17200 | 17220 | 17220 | 17200 | 40 |
| 209 | 20250114 | 150300 | 1733088250 | 17230 | 17220 | 17250 | 17220 | 74 |
| 210 | 20250114 | 150200 | 1731812810 | 17240 | 17220 | 17240 | 17220 | 80 |
| 211 | 20250114 | 150100 | 1730434170 | 17230 | 17210 | 17230 | 17210 | 244 |
| 212 | 20250114 | 150000 | 1726232320 | 17220 | 17220 | 17240 | 17210 | 84 |
| 213 | 20250114 | 145900 | 1724785880 | 17250 | 17220 | 17250 | 17220 | 228 |
| 214 | 20250114 | 145800 | 1720856960 | 17230 | 17220 | 17230 | 17220 | 30 |
| 215 | 20250114 | 145700 | 1720340350 | 17210 | 17240 | 17250 | 17200 | 201 |
| 216 | 20250114 | 145600 | 1716877390 | 17250 | 17200 | 17250 | 17200 | 219 |
| 217 | 20250114 | 145500 | 1713103000 | 17200 | 17260 | 17260 | 17190 | 38 |
| 218 | 20250114 | 145400 | 1712448980 | 17190 | 17190 | 17270 | 17170 | 66 |
| 219 | 20250114 | 145300 | 1711314700 | 17260 | 17180 | 17260 | 17180 | 145 |
| 220 | 20250114 | 145200 | 1708816970 | 17190 | 17170 | 17250 | 17170 | 173 |
| 221 | 20250114 | 145100 | 1705838240 | 17170 | 17180 | 17180 | 17170 | 60 |
| 222 | 20250114 | 145000 | 1704807820 | 17170 | 17180 | 17230 | 17170 | 155 |
| 223 | 20250114 | 144900 | 1702143700 | 17170 | 17170 | 17180 | 17170 | 68 |
| 224 | 20250114 | 144800 | 1700976020 | 17170 | 17170 | 17180 | 17170 | 63 |
| 225 | 20250114 | 144700 | 1699894040 | 17170 | 17180 | 17200 | 17170 | 154 |
| 226 | 20250114 | 144600 | 1697247150 | 17190 | 17180 | 17190 | 17180 | 48 |
| 227 | 20250114 | 144500 | 1696422380 | 17180 | 17190 | 17200 | 17180 | 68 |
| 228 | 20250114 | 144400 | 1695253640 | 17190 | 17180 | 17190 | 17170 | 356 |
| 229 | 20250114 | 144300 | 1689136660 | 17180 | 17180 | 17180 | 17180 | 72 |
| 230 | 20250114 | 144200 | 1687899700 | 17180 | 17180 | 17190 | 17180 | 65 |
| 231 | 20250114 | 144100 | 1686782900 | 17180 | 17190 | 17190 | 17180 | 76 |
| 232 | 20250114 | 144000 | 1685477060 | 17180 | 17190 | 17190 | 17180 | 62 |
| 233 | 20250114 | 143900 | 1684411580 | 17180 | 17190 | 17190 | 17180 | 135 |
| 234 | 20250114 | 143800 | 1682092250 | 17190 | 17160 | 17200 | 17150 | 393 |
| 235 | 20250114 | 143700 | 1675342980 | 17150 | 17120 | 17150 | 17120 | 594 |
| 236 | 20250114 | 143600 | 1665166620 | 17120 | 17120 | 17120 | 17120 | 55 |
| 237 | 20250114 | 143500 | 1664225020 | 17130 | 17120 | 17130 | 17120 | 170 |
| 238 | 20250114 | 143400 | 1661313500 | 17120 | 17110 | 17130 | 17110 | 916 |
| 239 | 20250114 | 143300 | 1645631380 | 17110 | 17110 | 17120 | 17110 | 62 |
| 240 | 20250114 | 143200 | 1644570420 | 17110 | 17110 | 17120 | 17110 | 133 |
| 241 | 20250114 | 143100 | 1642294080 | 17120 | 17110 | 17120 | 17110 | 62 |
| 242 | 20250114 | 143000 | 1641233130 | 17110 | 17110 | 17120 | 17110 | 154 |
| 243 | 20250114 | 142900 | 1638598060 | 17120 | 17120 | 17120 | 17110 | 111 |
| 244 | 20250114 | 142800 | 1636698360 | 17120 | 17110 | 17120 | 17110 | 39 |
| 245 | 20250114 | 142700 | 1636030970 | 17120 | 17110 | 17120 | 17110 | 82 |
| 246 | 20250114 | 142600 | 1634627660 | 17110 | 17120 | 17120 | 17110 | 750 |
| 247 | 20250114 | 142500 | 1621788070 | 17120 | 17120 | 17130 | 17120 | 56 |
| 248 | 20250114 | 142400 | 1620829310 | 17120 | 17120 | 17130 | 17120 | 63 |
| 249 | 20250114 | 142300 | 1619750610 | 17120 | 17120 | 17130 | 17120 | 61 |
| 250 | 20250114 | 142200 | 1618706220 | 17120 | 17130 | 17130 | 17120 | 93 |
| 251 | 20250114 | 142100 | 1617113510 | 17120 | 17120 | 17120 | 17120 | 52 |
| 252 | 20250114 | 142000 | 1616223270 | 17120 | 17120 | 17130 | 17120 | 63 |
| 253 | 20250114 | 141900 | 1615144630 | 17120 | 17120 | 17130 | 17120 | 65 |
| 254 | 20250114 | 141800 | 1614031720 | 17130 | 17150 | 17150 | 17130 | 516 |
| 255 | 20250114 | 141700 | 1605183670 | 17160 | 17150 | 17160 | 17150 | 62 |
| 256 | 20250114 | 141600 | 1604120260 | 17150 | 17150 | 17160 | 17150 | 58 |
| 257 | 20250114 | 141500 | 1603125410 | 17150 | 17160 | 17160 | 17150 | 64 |
| 258 | 20250114 | 141400 | 1602027690 | 17150 | 17150 | 17150 | 17150 | 89 |
| 259 | 20250114 | 141300 | 1600501340 | 17150 | 17150 | 17160 | 17150 | 71 |
| 260 | 20250114 | 141200 | 1599283580 | 17150 | 17150 | 17160 | 17150 | 367 |
| 261 | 20250114 | 141100 | 1592986400 | 17150 | 17170 | 17170 | 17150 | 240 |
| 262 | 20250114 | 141000 | 1588867960 | 17160 | 17160 | 17170 | 17160 | 29 |
| 263 | 20250114 | 140900 | 1588370310 | 17160 | 17160 | 17170 | 17160 | 24 |
| 264 | 20250114 | 140800 | 1587958370 | 17160 | 17160 | 17170 | 17160 | 17 |
| 265 | 20250114 | 140700 | 1587666530 | 17160 | 17160 | 17160 | 17160 | 10 |
| 266 | 20250114 | 140600 | 1587494930 | 17170 | 17170 | 17170 | 17170 | 14 |
| 267 | 20250114 | 140500 | 1587254550 | 17160 | 17160 | 17170 | 17160 | 23 |
| 268 | 20250114 | 140400 | 1586859740 | 17160 | 17160 | 17170 | 17160 | 240 |
| 269 | 20250114 | 140300 | 1582739350 | 17160 | 17170 | 17170 | 17160 | 6 |
| 270 | 20250114 | 140200 | 1582636340 | 17170 | 17160 | 17170 | 17160 | 22 |
| 271 | 20250114 | 140100 | 1582258700 | 17170 | 17170 | 17170 | 17170 | 9 |
| 272 | 20250114 | 140000 | 1582104170 | 17160 | 17170 | 17170 | 17160 | 62 |
| 273 | 20250114 | 135900 | 1581040200 | 17160 | 17170 | 17170 | 17160 | 18 |
| 274 | 20250114 | 135800 | 1580731190 | 17160 | 17160 | 17170 | 17160 | 105 |
| 275 | 20250114 | 135700 | 1578929310 | 17160 | 17170 | 17170 | 17160 | 15 |
| 276 | 20250114 | 135600 | 1578671810 | 17170 | 17160 | 17170 | 17160 | 9 |
| 277 | 20250114 | 135500 | 1578517330 | 17170 | 17160 | 17170 | 17160 | 98 |
| 278 | 20250114 | 135400 | 1576834720 | 17160 | 17170 | 17170 | 17160 | 38 |
| 279 | 20250114 | 135300 | 1576182460 | 17170 | 17160 | 17170 | 17160 | 114 |
| 280 | 20250114 | 135200 | 1574226080 | 17150 | 17160 | 17170 | 17150 | 639 |
| 281 | 20250114 | 135100 | 1563261570 | 17170 | 17160 | 17170 | 17160 | 16 |
| 282 | 20250114 | 135000 | 1562986900 | 17170 | 17170 | 17170 | 17160 | 16 |
| 283 | 20250114 | 134900 | 1562712210 | 17160 | 17170 | 17170 | 17160 | 47 |
| 284 | 20250114 | 134800 | 1561905280 | 17180 | 17160 | 17180 | 17140 | 506 |
| 285 | 20250114 | 134700 | 1553222010 | 17160 | 17170 | 17170 | 17160 | 20 |
| 286 | 20250114 | 134600 | 1552878660 | 17160 | 17160 | 17170 | 17160 | 24 |
| 287 | 20250114 | 134500 | 1552466680 | 17170 | 17170 | 17170 | 17170 | 1 |
| 288 | 20250114 | 134400 | 1552449510 | 17170 | 17160 | 17170 | 17160 | 27 |
| 289 | 20250114 | 134300 | 1551986020 | 17180 | 17180 | 17180 | 17180 | 1 |
| 290 | 20250114 | 134200 | 1551968840 | 17150 | 17140 | 17150 | 17130 | 222 |
| 291 | 20250114 | 134100 | 1548164180 | 17140 | 17130 | 17140 | 17130 | 225 |
| 292 | 20250114 | 134000 | 1544309850 | 17130 | 17120 | 17130 | 17120 | 118 |
| 293 | 20250114 | 133900 | 1542288590 | 17120 | 17130 | 17130 | 17120 | 19 |
| 294 | 20250114 | 133800 | 1541963240 | 17120 | 17130 | 17130 | 17120 | 6 |
| 295 | 20250114 | 133700 | 1541860510 | 17130 | 17120 | 17130 | 17110 | 196 |
| 296 | 20250114 | 133600 | 1538504070 | 17130 | 17120 | 17130 | 17120 | 216 |
| 297 | 20250114 | 133500 | 1534806050 | 17110 | 17130 | 17130 | 17110 | 39 |
| 298 | 20250114 | 133400 | 1534138300 | 17130 | 17130 | 17130 | 17120 | 46 |
| 299 | 20250114 | 133300 | 1533350380 | 17140 | 17130 | 17140 | 17120 | 229 |
| 300 | 20250114 | 133200 | 1529426500 | 17140 | 17140 | 17140 | 17140 | 10 |
| 301 | 20250114 | 133100 | 1529255100 | 17140 | 17140 | 17140 | 17130 | 46 |
| 302 | 20250114 | 133000 | 1528466710 | 17150 | 17140 | 17150 | 17140 | 97 |
| 303 | 20250114 | 132900 | 1526803320 | 17140 | 17170 | 17170 | 17140 | 33 |
| 304 | 20250114 | 132800 | 1526237270 | 17170 | 17160 | 17170 | 17160 | 10 |
| 305 | 20250114 | 132700 | 1526065620 | 17150 | 17150 | 17150 | 17150 | 433 |
| 306 | 20250114 | 132600 | 1518639670 | 17150 | 17150 | 17150 | 17140 | 126 |
| 307 | 20250114 | 132500 | 1516478830 | 17150 | 17150 | 17150 | 17150 | 11 |
| 308 | 20250114 | 132400 | 1516290180 | 17150 | 17150 | 17150 | 17140 | 93 |
| 309 | 20250114 | 132300 | 1514695280 | 17150 | 17150 | 17150 | 17150 | 17 |
| 310 | 20250114 | 132200 | 1514403730 | 17150 | 17150 | 17150 | 17140 | 21 |
| 311 | 20250114 | 132100 | 1514043630 | 17150 | 17150 | 17150 | 17150 | 116 |
| 312 | 20250114 | 132000 | 1512054230 | 17140 | 17150 | 17150 | 17140 | 6 |
| 313 | 20250114 | 131900 | 1511951380 | 17150 | 17150 | 17150 | 17140 | 184 |
| 314 | 20250114 | 131800 | 1508795830 | 17150 | 17150 | 17150 | 17150 | 148 |
| 315 | 20250114 | 131700 | 1506257630 | 17140 | 17150 | 17150 | 17140 | 13 |
| 316 | 20250114 | 131600 | 1506034730 | 17150 | 17150 | 17150 | 17150 | 1 |
| 317 | 20250114 | 131500 | 1506017580 | 17150 | 17140 | 17150 | 17140 | 22 |
| 318 | 20250114 | 131400 | 1505640330 | 17150 | 17150 | 17150 | 17150 | 17 |
| 319 | 20250114 | 131300 | 1505348780 | 17150 | 17150 | 17150 | 17130 | 23 |
| 320 | 20250114 | 131200 | 1504954450 | 17140 | 17120 | 17140 | 17120 | 208 |
| 321 | 20250114 | 131100 | 1501389350 | 17120 | 17130 | 17130 | 17120 | 184 |
| 322 | 20250114 | 131000 | 1498237480 | 17130 | 17130 | 17130 | 17120 | 27 |
| 323 | 20250114 | 130900 | 1497775020 | 17130 | 17130 | 17130 | 17130 | 4 |
| 324 | 20250114 | 130800 | 1497706500 | 17130 | 17100 | 17130 | 17100 | 192 |
| 325 | 20250114 | 130700 | 1494421410 | 17090 | 17100 | 17100 | 17080 | 3074 |
| 326 | 20250114 | 130600 | 1441890510 | 17110 | 17110 | 17110 | 17100 | 210 |
| 327 | 20250114 | 130500 | 1438297460 | 17110 | 17140 | 17140 | 17110 | 3136 |
| 328 | 20250114 | 130400 | 1384592920 | 17150 | 17150 | 17150 | 17140 | 2171 |
| 329 | 20250114 | 130300 | 1347360320 | 17160 | 17200 | 17200 | 17160 | 2071 |
| 330 | 20250114 | 130200 | 1311804450 | 17190 | 17200 | 17200 | 17190 | 21 |
| 331 | 20250114 | 130100 | 1311443350 | 17200 | 17190 | 17200 | 17190 | 99 |
| 332 | 20250114 | 130000 | 1309740620 | 17200 | 17190 | 17200 | 17190 | 42 |
| 333 | 20250114 | 125900 | 1309018420 | 17200 | 17200 | 17200 | 17190 | 30 |
| 334 | 20250114 | 125800 | 1308502580 | 17200 | 17190 | 17200 | 17190 | 249 |
| 335 | 20250114 | 125700 | 1304220460 | 17190 | 17190 | 17200 | 17190 | 61 |
| 336 | 20250114 | 125600 | 1303171860 | 17200 | 17200 | 17200 | 17190 | 82 |
| 337 | 20250114 | 125500 | 1301761470 | 17190 | 17190 | 17200 | 17190 | 29 |
| 338 | 20250114 | 125400 | 1301262930 | 17200 | 17200 | 17200 | 17190 | 35 |
| 339 | 20250114 | 125300 | 1300660980 | 17200 | 17200 | 17200 | 17190 | 134 |
| 340 | 20250114 | 125200 | 1298356580 | 17180 | 17180 | 17180 | 17180 | 10 |
| 341 | 20250114 | 125100 | 1298184780 | 17190 | 17200 | 17200 | 17190 | 217 |
| 342 | 20250114 | 125000 | 1294453790 | 17200 | 17170 | 17200 | 17160 | 148 |
| 343 | 20250114 | 124900 | 1291910790 | 17170 | 17150 | 17170 | 17150 | 271 |
| 344 | 20250114 | 124800 | 1287259510 | 17140 | 17160 | 17160 | 17140 | 58 |
| 345 | 20250114 | 124700 | 1286264530 | 17160 | 17160 | 17170 | 17160 | 56 |
| 346 | 20250114 | 124600 | 1285303390 | 17160 | 17150 | 17160 | 17140 | 352 |
| 347 | 20250114 | 124500 | 1279266800 | 17160 | 17160 | 17160 | 17160 | 62 |
| 348 | 20250114 | 124400 | 1278202880 | 17160 | 17160 | 17170 | 17160 | 129 |
| 349 | 20250114 | 124300 | 1275988200 | 17170 | 17160 | 17170 | 17160 | 26 |
| 350 | 20250114 | 124200 | 1275542030 | 17170 | 17170 | 17170 | 17170 | 20 |
| 351 | 20250114 | 124100 | 1275198630 | 17150 | 17160 | 17180 | 17150 | 328 |
| 352 | 20250114 | 124000 | 1269569190 | 17160 | 17160 | 17160 | 17150 | 23 |
| 353 | 20250114 | 123900 | 1269174710 | 17150 | 17150 | 17170 | 17150 | 29 |
| 354 | 20250114 | 123800 | 1268677160 | 17160 | 17160 | 17160 | 17160 | 94 |
| 355 | 20250114 | 123700 | 1267064120 | 17150 | 17170 | 17170 | 17150 | 7 |
| 356 | 20250114 | 123600 | 1266944050 | 17170 | 17170 | 17170 | 17150 | 38 |
| 357 | 20250114 | 123500 | 1266291790 | 17170 | 17180 | 17180 | 17160 | 158 |
| 358 | 20250114 | 123400 | 1263578910 | 17190 | 17180 | 17190 | 17180 | 9 |
| 359 | 20250114 | 123300 | 1263424250 | 17180 | 17180 | 17180 | 17180 | 25 |
| 360 | 20250114 | 123200 | 1262994750 | 17190 | 17170 | 17190 | 17170 | 158 |
| 361 | 20250114 | 123100 | 1260279500 | 17180 | 17160 | 17180 | 17160 | 237 |
| 362 | 20250114 | 123000 | 1256211050 | 17160 | 17150 | 17160 | 17140 | 184 |
| 363 | 20250114 | 122900 | 1253055120 | 17120 | 17120 | 17120 | 17120 | 0 |
| 364 | 20250114 | 122800 | 1253055120 | 17120 | 17130 | 17160 | 17120 | 571 |
| 365 | 20250114 | 122700 | 1243266280 | 17130 | 17110 | 17130 | 17110 | 10 |
| 366 | 20250114 | 122600 | 1243095160 | 17130 | 17120 | 17130 | 17120 | 270 |
| 367 | 20250114 | 122500 | 1238472230 | 17120 | 17110 | 17120 | 17110 | 41 |
| 368 | 20250114 | 122400 | 1237770560 | 17120 | 17120 | 17120 | 17120 | 198 |
| 369 | 20250114 | 122300 | 1234380800 | 17130 | 17130 | 17130 | 17110 | 71 |
| 370 | 20250114 | 122200 | 1233164670 | 17120 | 17100 | 17120 | 17100 | 442 |
| 371 | 20250114 | 122100 | 1225601050 | 17100 | 17120 | 17120 | 17100 | 8 |
| 372 | 20250114 | 122000 | 1225464230 | 17120 | 17100 | 17120 | 17100 | 257 |
| 373 | 20250114 | 121900 | 1221066620 | 17100 | 17110 | 17110 | 17100 | 10 |
| 374 | 20250114 | 121800 | 1220895570 | 17110 | 17110 | 17110 | 17100 | 231 |
| 375 | 20250114 | 121700 | 1216943600 | 17110 | 17110 | 17110 | 17100 | 92 |
| 376 | 20250114 | 121600 | 1215369780 | 17120 | 17110 | 17120 | 17110 | 6 |
| 377 | 20250114 | 121500 | 1215267110 | 17120 | 17120 | 17120 | 17120 | 0 |
| 378 | 20250114 | 121400 | 1215267110 | 17120 | 17100 | 17120 | 17090 | 868 |
| 379 | 20250114 | 121300 | 1200418490 | 17090 | 17090 | 17090 | 17090 | 64 |
| 380 | 20250114 | 121200 | 1199324730 | 17090 | 17090 | 17100 | 17090 | 18 |
| 381 | 20250114 | 121100 | 1199017070 | 17100 | 17090 | 17100 | 17090 | 103 |
| 382 | 20250114 | 121000 | 1197256070 | 17090 | 17090 | 17090 | 17090 | 69 |
| 383 | 20250114 | 120900 | 1196076860 | 17100 | 17080 | 17100 | 17080 | 386 |
| 384 | 20250114 | 120800 | 1189478150 | 17090 | 17110 | 17110 | 17090 | 504 |
| 385 | 20250114 | 120700 | 1180859860 | 17110 | 17120 | 17120 | 17110 | 146 |
| 386 | 20250114 | 120600 | 1178361790 | 17110 | 17110 | 17120 | 17110 | 35 |
| 387 | 20250114 | 120500 | 1177762890 | 17110 | 17120 | 17120 | 17110 | 199 |
| 388 | 20250114 | 120400 | 1174357160 | 17110 | 17110 | 17120 | 17110 | 74 |
| 389 | 20250114 | 120300 | 1173090920 | 17120 | 17120 | 17120 | 17110 | 38 |
| 390 | 20250114 | 120200 | 1172440610 | 17120 | 17110 | 17120 | 17110 | 107 |
| 391 | 20250114 | 120100 | 1170609080 | 17110 | 17120 | 17120 | 17110 | 92 |
| 392 | 20250114 | 120000 | 1169034150 | 17120 | 17120 | 17130 | 17120 | 41 |
| 393 | 20250114 | 115900 | 1168332170 | 17130 | 17140 | 17140 | 17120 | 148 |
| 394 | 20250114 | 115800 | 1165796700 | 17140 | 17140 | 17150 | 17140 | 92 |
| 395 | 20250114 | 115700 | 1164219610 | 17150 | 17150 | 17150 | 17150 | 3 |
| 396 | 20250114 | 115600 | 1164168160 | 17140 | 17120 | 17140 | 17110 | 593 |
| 397 | 20250114 | 115500 | 1154013620 | 17120 | 17110 | 17120 | 17110 | 31 |
| 398 | 20250114 | 115400 | 1153483200 | 17120 | 17140 | 17140 | 17110 | 284 |
| 399 | 20250114 | 115300 | 1148618630 | 17150 | 17150 | 17150 | 17140 | 229 |
| 400 | 20250114 | 115200 | 1144691480 | 17150 | 17150 | 17150 | 17150 | 30 |
| 401 | 20250114 | 115100 | 1144176980 | 17160 | 17150 | 17160 | 17150 | 95 |
| 402 | 20250114 | 115000 | 1142547190 | 17160 | 17160 | 17160 | 17160 | 4 |
| 403 | 20250114 | 114900 | 1142478550 | 17150 | 17160 | 17160 | 17140 | 292 |
| 404 | 20250114 | 114800 | 1137471190 | 17140 | 17140 | 17140 | 17140 | 0 |
| 405 | 20250114 | 114700 | 1137471190 | 17140 | 17150 | 17150 | 17140 | 47 |
| 406 | 20250114 | 114600 | 1136665190 | 17150 | 17140 | 17190 | 17130 | 210 |
| 407 | 20250114 | 114500 | 1133065290 | 17110 | 17130 | 17130 | 17110 | 81 |
| 408 | 20250114 | 114400 | 1131677860 | 17130 | 17100 | 17130 | 17100 | 1184 |
| 409 | 20250114 | 114300 | 1111429110 | 17120 | 17120 | 17120 | 17120 | 36 |
| 410 | 20250114 | 114200 | 1110812790 | 17120 | 17120 | 17130 | 17090 | 84 |
| 411 | 20250114 | 114100 | 1109374380 | 17120 | 17130 | 17130 | 17110 | 267 |
| 412 | 20250114 | 114000 | 1104803920 | 17120 | 17120 | 17120 | 17120 | 24 |
| 413 | 20250114 | 113900 | 1104393040 | 17130 | 17130 | 17130 | 17120 | 110 |
| 414 | 20250114 | 113800 | 1102508840 | 17130 | 17130 | 17130 | 17120 | 65 |
| 415 | 20250114 | 113700 | 1101395650 | 17140 | 17140 | 17140 | 17140 | 1 |
| 416 | 20250114 | 113600 | 1101378510 | 17120 | 17120 | 17140 | 17100 | 171 |
| 417 | 20250114 | 113500 | 1098450540 | 17130 | 17110 | 17130 | 17110 | 25 |
| 418 | 20250114 | 113400 | 1098022390 | 17140 | 17140 | 17140 | 17140 | 0 |
| 419 | 20250114 | 113300 | 1098022390 | 17140 | 17090 | 17140 | 17090 | 194 |
| 420 | 20250114 | 113200 | 1094702320 | 17110 | 17100 | 17110 | 17100 | 57 |
| 421 | 20250114 | 113100 | 1093727060 | 17100 | 17090 | 17110 | 17090 | 73 |
| 422 | 20250114 | 113000 | 1092478780 | 17080 | 17090 | 17090 | 17080 | 1970 |
| 423 | 20250114 | 112900 | 1058821180 | 17100 | 17170 | 17170 | 17100 | 2189 |
| 424 | 20250114 | 112800 | 1021372730 | 17180 | 17150 | 17180 | 17100 | 1526 |
| 425 | 20250114 | 112700 | 995211160 | 17150 | 17140 | 17160 | 17140 | 80 |
| 426 | 20250114 | 112600 | 993839490 | 17140 | 17150 | 17150 | 17130 | 88 |
| 427 | 20250114 | 112500 | 992330690 | 17140 | 17160 | 17160 | 17140 | 52 |
| 428 | 20250114 | 112400 | 991439210 | 17140 | 17150 | 17180 | 17120 | 78 |
| 429 | 20250114 | 112300 | 990102040 | 17140 | 17120 | 17150 | 17120 | 485 |
| 430 | 20250114 | 112200 | 981788810 | 17120 | 17100 | 17120 | 17090 | 572 |
| 431 | 20250114 | 112100 | 972004320 | 17090 | 17090 | 17090 | 17090 | 78 |
| 432 | 20250114 | 112000 | 970671300 | 17100 | 17100 | 17100 | 17100 | 10 |
| 433 | 20250114 | 111900 | 970500300 | 17110 | 17060 | 17110 | 17060 | 338 |
| 434 | 20250114 | 111800 | 964722640 | 17060 | 17070 | 17090 | 17060 | 357 |
| 435 | 20250114 | 111700 | 958624480 | 17080 | 17060 | 17080 | 17050 | 1180 |
| 436 | 20250114 | 111600 | 938501440 | 17060 | 17070 | 17080 | 17060 | 1772 |
| 437 | 20250114 | 111500 | 908258010 | 17060 | 17060 | 17060 | 17060 | 36 |
| 438 | 20250114 | 111400 | 907643850 | 17060 | 17070 | 17070 | 17060 | 191 |
| 439 | 20250114 | 111300 | 904384480 | 17070 | 17100 | 17100 | 17060 | 1588 |
| 440 | 20250114 | 111200 | 877239250 | 17100 | 17130 | 17130 | 17100 | 1119 |
| 441 | 20250114 | 111100 | 858089400 | 17130 | 17130 | 17130 | 17130 | 25 |
| 442 | 20250114 | 111000 | 857661150 | 17140 | 17150 | 17150 | 17140 | 209 |
| 443 | 20250114 | 110900 | 854078360 | 17140 | 17150 | 17150 | 17140 | 1042 |
| 444 | 20250114 | 110800 | 836214460 | 17150 | 17180 | 17180 | 17150 | 2074 |
| 445 | 20250114 | 110700 | 800608700 | 17180 | 17180 | 17190 | 17180 | 135 |
| 446 | 20250114 | 110600 | 798288300 | 17180 | 17180 | 17190 | 17180 | 19 |
| 447 | 20250114 | 110500 | 797961840 | 17180 | 17190 | 17190 | 17180 | 49 |
| 448 | 20250114 | 110400 | 797119880 | 17190 | 17180 | 17190 | 17180 | 7 |
| 449 | 20250114 | 110300 | 796999600 | 17200 | 17160 | 17200 | 17160 | 496 |
| 450 | 20250114 | 110200 | 788480090 | 17160 | 17190 | 17190 | 17160 | 2102 |
| 451 | 20250114 | 110100 | 752359080 | 17190 | 17190 | 17190 | 17190 | 1007 |
| 452 | 20250114 | 110000 | 735048750 | 17190 | 17220 | 17220 | 17190 | 1108 |
| 453 | 20250114 | 105900 | 715989750 | 17220 | 17200 | 17220 | 17200 | 64 |
| 454 | 20250114 | 105800 | 714887870 | 17210 | 17210 | 17220 | 17210 | 138 |
| 455 | 20250114 | 105700 | 712512010 | 17220 | 17220 | 17220 | 17210 | 30 |
| 456 | 20250114 | 105600 | 711995660 | 17220 | 17210 | 17220 | 17210 | 83 |
| 457 | 20250114 | 105500 | 710566600 | 17210 | 17210 | 17220 | 17200 | 238 |
| 458 | 20250114 | 105400 | 706470270 | 17210 | 17210 | 17210 | 17210 | 34 |
| 459 | 20250114 | 105300 | 705885130 | 17200 | 17200 | 17210 | 17200 | 92 |
| 460 | 20250114 | 105200 | 704302080 | 17200 | 17200 | 17200 | 17200 | 213 |
| 461 | 20250114 | 105100 | 700638480 | 17200 | 17200 | 17200 | 17200 | 16 |
| 462 | 20250114 | 105000 | 700363280 | 17210 | 17200 | 17210 | 17200 | 356 |
| 463 | 20250114 | 104900 | 694236970 | 17200 | 17200 | 17200 | 17200 | 81 |
| 464 | 20250114 | 104800 | 692843770 | 17200 | 17200 | 17200 | 17200 | 5 |
| 465 | 20250114 | 104700 | 692757770 | 17210 | 17220 | 17220 | 17200 | 587 |
| 466 | 20250114 | 104600 | 682655870 | 17210 | 17210 | 17210 | 17210 | 978 |
| 467 | 20250114 | 104500 | 665824490 | 17220 | 17210 | 17220 | 17210 | 49 |
| 468 | 20250114 | 104400 | 664980910 | 17220 | 17230 | 17230 | 17210 | 518 |
| 469 | 20250114 | 104300 | 656060730 | 17220 | 17220 | 17220 | 17220 | 447 |
| 470 | 20250114 | 104200 | 648363390 | 17220 | 17220 | 17220 | 17220 | 30 |
| 471 | 20250114 | 104100 | 647846790 | 17220 | 17230 | 17230 | 17220 | 199 |
| 472 | 20250114 | 104000 | 644418220 | 17240 | 17240 | 17240 | 17240 | 99 |
| 473 | 20250114 | 103900 | 642711460 | 17220 | 17230 | 17230 | 17220 | 457 |
| 474 | 20250114 | 103800 | 634837440 | 17240 | 17230 | 17240 | 17230 | 25 |
| 475 | 20250114 | 103700 | 634406640 | 17230 | 17230 | 17230 | 17230 | 15 |
| 476 | 20250114 | 103600 | 634148190 | 17230 | 17230 | 17240 | 17230 | 110 |
| 477 | 20250114 | 103500 | 632252090 | 17230 | 17240 | 17240 | 17230 | 28 |
| 478 | 20250114 | 103400 | 631769620 | 17230 | 17230 | 17230 | 17230 | 60 |
| 479 | 20250114 | 103300 | 630735820 | 17230 | 17240 | 17240 | 17230 | 22 |
| 480 | 20250114 | 103200 | 630356740 | 17230 | 17240 | 17240 | 17230 | 89 |
| 481 | 20250114 | 103100 | 628822680 | 17250 | 17240 | 17250 | 17240 | 69 |
| 482 | 20250114 | 103000 | 627633080 | 17240 | 17240 | 17240 | 17240 | 38 |
| 483 | 20250114 | 102900 | 626977960 | 17240 | 17230 | 17240 | 17230 | 563 |
| 484 | 20250114 | 102800 | 617271860 | 17230 | 17230 | 17240 | 17230 | 208 |
| 485 | 20250114 | 102700 | 613687980 | 17230 | 17230 | 17230 | 17230 | 91 |
| 486 | 20250114 | 102600 | 612120050 | 17230 | 17230 | 17240 | 17230 | 198 |
| 487 | 20250114 | 102500 | 608707490 | 17230 | 17230 | 17240 | 17230 | 82 |
| 488 | 20250114 | 102400 | 607294580 | 17230 | 17230 | 17230 | 17230 | 33 |
| 489 | 20250114 | 102300 | 606725990 | 17230 | 17240 | 17240 | 17230 | 1020 |
| 490 | 20250114 | 102200 | 589147380 | 17250 | 17250 | 17260 | 17250 | 763 |
| 491 | 20250114 | 102100 | 575985600 | 17250 | 17250 | 17260 | 17250 | 318 |
| 492 | 20250114 | 102000 | 570498640 | 17250 | 17260 | 17260 | 17250 | 95 |
| 493 | 20250114 | 101900 | 568859710 | 17250 | 17260 | 17260 | 17250 | 234 |
| 494 | 20250114 | 101800 | 564821040 | 17250 | 17240 | 17250 | 17240 | 250 |
| 495 | 20250114 | 101700 | 560508660 | 17240 | 17260 | 17260 | 17240 | 312 |
| 496 | 20250114 | 101600 | 555126680 | 17250 | 17250 | 17260 | 17250 | 34 |
| 497 | 20250114 | 101500 | 554540150 | 17250 | 17250 | 17260 | 17250 | 105 |
| 498 | 20250114 | 101400 | 552728400 | 17250 | 17240 | 17250 | 17240 | 359 |
| 499 | 20250114 | 101300 | 546537380 | 17240 | 17260 | 17270 | 17240 | 904 |
| 500 | 20250114 | 101200 | 530933360 | 17270 | 17260 | 17270 | 17260 | 14 |
| 501 | 20250114 | 101100 | 530691680 | 17260 | 17240 | 17260 | 17240 | 416 |
| 502 | 20250114 | 101000 | 523512750 | 17240 | 17250 | 17250 | 17240 | 205 |
| 503 | 20250114 | 100900 | 519976880 | 17250 | 17250 | 17260 | 17250 | 29 |
| 504 | 20250114 | 100800 | 519476590 | 17250 | 17240 | 17250 | 17240 | 280 |
| 505 | 20250114 | 100700 | 514646680 | 17240 | 17240 | 17240 | 17240 | 30 |
| 506 | 20250114 | 100600 | 514129480 | 17240 | 17230 | 17250 | 17230 | 323 |
| 507 | 20250114 | 100500 | 508560380 | 17230 | 17230 | 17230 | 17230 | 30 |
| 508 | 20250114 | 100400 | 508043480 | 17230 | 17240 | 17240 | 17230 | 394 |
| 509 | 20250114 | 100300 | 501252080 | 17240 | 17250 | 17250 | 17240 | 667 |
| 510 | 20250114 | 100200 | 489746610 | 17250 | 17250 | 17250 | 17250 | 24 |
| 511 | 20250114 | 100100 | 489332610 | 17270 | 17250 | 17270 | 17250 | 237 |
| 512 | 20250114 | 100000 | 485241240 | 17260 | 17270 | 17270 | 17260 | 118 |
| 513 | 20250114 | 095900 | 483203560 | 17250 | 17270 | 17270 | 17250 | 702 |
| 514 | 20250114 | 095800 | 471086210 | 17270 | 17270 | 17270 | 17260 | 366 |
| 515 | 20250114 | 095700 | 464765590 | 17270 | 17270 | 17270 | 17260 | 106 |
| 516 | 20250114 | 095600 | 462935050 | 17270 | 17270 | 17270 | 17260 | 309 |
| 517 | 20250114 | 095500 | 457598670 | 17260 | 17260 | 17260 | 17260 | 65 |
| 518 | 20250114 | 095400 | 456476770 | 17260 | 17270 | 17270 | 17260 | 11 |
| 519 | 20250114 | 095300 | 456286850 | 17270 | 17270 | 17270 | 17270 | 499 |
| 520 | 20250114 | 095200 | 447669120 | 17250 | 17260 | 17270 | 17250 | 373 |
| 521 | 20250114 | 095100 | 441228380 | 17260 | 17260 | 17260 | 17260 | 80 |
| 522 | 20250114 | 095000 | 439847580 | 17260 | 17270 | 17270 | 17260 | 8 |
| 523 | 20250114 | 094900 | 439709470 | 17260 | 17270 | 17270 | 17260 | 439 |
| 524 | 20250114 | 094800 | 432128140 | 17270 | 17260 | 17270 | 17260 | 449 |
| 525 | 20250114 | 094700 | 424376040 | 17270 | 17260 | 17270 | 17260 | 53 |
| 526 | 20250114 | 094600 | 423461170 | 17260 | 17270 | 17270 | 17260 | 140 |
| 527 | 20250114 | 094500 | 421043380 | 17270 | 17260 | 17270 | 17260 | 66 |
| 528 | 20250114 | 094400 | 419903610 | 17280 | 17260 | 17290 | 17260 | 162 |
| 529 | 20250114 | 094300 | 417106720 | 17250 | 17270 | 17270 | 17250 | 1205 |
| 530 | 20250114 | 094200 | 396304100 | 17280 | 17300 | 17300 | 17280 | 320 |
| 531 | 20250114 | 094100 | 390772510 | 17290 | 17290 | 17290 | 17280 | 351 |
| 532 | 20250114 | 094000 | 384703920 | 17290 | 17280 | 17290 | 17280 | 108 |
| 533 | 20250114 | 093900 | 382837320 | 17280 | 17280 | 17280 | 17280 | 70 |
| 534 | 20250114 | 093800 | 381627720 | 17280 | 17290 | 17290 | 17280 | 49 |
| 535 | 20250114 | 093700 | 380780760 | 17290 | 17280 | 17300 | 17280 | 648 |
| 536 | 20250114 | 093600 | 369579720 | 17280 | 17290 | 17290 | 17280 | 78 |
| 537 | 20250114 | 093500 | 368231870 | 17270 | 17280 | 17280 | 17270 | 165 |
| 538 | 20250114 | 093400 | 365380860 | 17270 | 17280 | 17280 | 17270 | 269 |
| 539 | 20250114 | 093300 | 360733090 | 17280 | 17260 | 17280 | 17260 | 371 |
| 540 | 20250114 | 093200 | 354325870 | 17280 | 17260 | 17280 | 17260 | 529 |
| 541 | 20250114 | 093100 | 345192160 | 17270 | 17290 | 17290 | 17260 | 351 |
| 542 | 20250114 | 093000 | 339130530 | 17280 | 17290 | 17300 | 17280 | 1649 |
| 543 | 20250114 | 092900 | 310630410 | 17290 | 17310 | 17320 | 17290 | 1041 |
| 544 | 20250114 | 092800 | 292613080 | 17310 | 17310 | 17310 | 17310 | 500 |
| 545 | 20250114 | 092700 | 283958080 | 17320 | 17310 | 17320 | 17310 | 53 |
| 546 | 20250114 | 092600 | 283040180 | 17320 | 17310 | 17320 | 17310 | 65 |
| 547 | 20250114 | 092500 | 281914890 | 17330 | 17330 | 17340 | 17330 | 551 |
| 548 | 20250114 | 092400 | 272365550 | 17310 | 17330 | 17340 | 17310 | 1481 |
| 549 | 20250114 | 092300 | 246708790 | 17340 | 17330 | 17340 | 17330 | 262 |
| 550 | 20250114 | 092200 | 242168320 | 17320 | 17390 | 17390 | 17320 | 4681 |
| 551 | 20250114 | 092100 | 160876760 | 17400 | 17430 | 17430 | 17400 | 852 |
| 552 | 20250114 | 092000 | 146047890 | 17420 | 17430 | 17430 | 17420 | 10 |
| 553 | 20250114 | 091900 | 145873660 | 17420 | 17420 | 17420 | 17420 | 30 |
| 554 | 20250114 | 091800 | 145351060 | 17420 | 17430 | 17430 | 17420 | 33 |
| 555 | 20250114 | 091700 | 144775920 | 17430 | 17450 | 17450 | 17430 | 238 |
| 556 | 20250114 | 091600 | 140623520 | 17450 | 17460 | 17480 | 17450 | 325 |
| 557 | 20250114 | 091500 | 134947750 | 17460 | 17500 | 17500 | 17460 | 9 |
| 558 | 20250114 | 091400 | 134790290 | 17500 | 17460 | 17500 | 17460 | 141 |
| 559 | 20250114 | 091300 | 132326690 | 17460 | 17490 | 17500 | 17450 | 217 |
| 560 | 20250114 | 091200 | 128533010 | 17470 | 17450 | 17470 | 17450 | 237 |
| 561 | 20250114 | 091100 | 124392880 | 17500 | 17440 | 17500 | 17440 | 91 |
| 562 | 20250114 | 091000 | 122805340 | 17450 | 17400 | 17450 | 17390 | 869 |
| 563 | 20250114 | 090900 | 107653340 | 17400 | 17380 | 17400 | 17380 | 1013 |
| 564 | 20250114 | 090800 | 90036940 | 17370 | 17370 | 17380 | 17370 | 53 |
| 565 | 20250114 | 090700 | 89116050 | 17380 | 17390 | 17400 | 17380 | 793 |
| 566 | 20250114 | 090600 | 75324340 | 17360 | 17370 | 17390 | 17360 | 194 |
| 567 | 20250114 | 090500 | 71952730 | 17360 | 17370 | 17370 | 17360 | 202 |
| 568 | 20250114 | 090400 | 68444010 | 17370 | 17390 | 17390 | 17360 | 140 |
| 569 | 20250114 | 090300 | 66010970 | 17360 | 17380 | 17400 | 17360 | 1021 |
| 570 | 20250114 | 090200 | 48273550 | 17380 | 17430 | 17440 | 17380 | 1937 |
| 571 | 20250114 | 090100 | 14535800 | 17430 | 17440 | 17440 | 17430 | 30 |
| 572 | 20250114 | 090000 | 14012640 | 17420 | 17430 | 17450 | 17410 | 804 |