30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 1191 |
| 3 | 20250225 | 182900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20250225 | 182800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20250225 | 182700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20250225 | 182600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20250225 | 182500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20250225 | 182400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20250225 | 182300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20250225 | 182200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20250225 | 182100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20250225 | 182000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20250225 | 181900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20250225 | 181800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20250225 | 181700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20250225 | 181600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20250225 | 181500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20250225 | 181400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20250225 | 181300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20250225 | 181200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20250225 | 181100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20250225 | 181000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20250225 | 180900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20250225 | 180800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20250225 | 180700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20250225 | 180600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20250225 | 180500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20250225 | 180400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20250225 | 180300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20250225 | 180200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20250225 | 180100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20250225 | 180000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 1191 |
| 33 | 20250225 | 175900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20250225 | 175800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20250225 | 175700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20250225 | 175600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20250225 | 175500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20250225 | 175400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20250225 | 175300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20250225 | 175200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20250225 | 175100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20250225 | 175000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20250225 | 174900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20250225 | 174800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20250225 | 174700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20250225 | 174600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20250225 | 174500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20250225 | 174400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20250225 | 174300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20250225 | 174200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20250225 | 174100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20250225 | 174000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20250225 | 173900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20250225 | 173800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20250225 | 173700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20250225 | 173600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20250225 | 173500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20250225 | 173400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20250225 | 173300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20250225 | 173200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20250225 | 173100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20250225 | 173000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 1191 |
| 63 | 20250225 | 172900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20250225 | 172800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20250225 | 172700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20250225 | 172600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20250225 | 172500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20250225 | 172400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20250225 | 172300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20250225 | 172200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20250225 | 172100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20250225 | 172000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20250225 | 171900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20250225 | 171800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20250225 | 171700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20250225 | 171600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20250225 | 171500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20250225 | 171400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20250225 | 171300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20250225 | 171200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20250225 | 171100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20250225 | 171000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20250225 | 170900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20250225 | 170800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20250225 | 170700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20250225 | 170600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20250225 | 170500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20250225 | 170400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20250225 | 170300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20250225 | 170200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20250225 | 170100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20250225 | 170000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 1191 |
| 93 | 20250225 | 165900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20250225 | 165800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20250225 | 165700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20250225 | 165600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20250225 | 165500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20250225 | 165400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20250225 | 165300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20250225 | 165200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20250225 | 165100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20250225 | 165000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20250225 | 164900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20250225 | 164800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20250225 | 164700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20250225 | 164600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20250225 | 164500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20250225 | 164400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20250225 | 164300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20250225 | 164200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20250225 | 164100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20250225 | 164000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20250225 | 163900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20250225 | 163800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20250225 | 163700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20250225 | 163600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20250225 | 163500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20250225 | 163400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20250225 | 163300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20250225 | 163200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20250225 | 163100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20250225 | 163000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 1191 |
| 123 | 20250225 | 162900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20250225 | 162800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20250225 | 162700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20250225 | 162600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20250225 | 162500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20250225 | 162400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20250225 | 162300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20250225 | 162200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20250225 | 162100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20250225 | 162000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20250225 | 161900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20250225 | 161800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20250225 | 161700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20250225 | 161600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20250225 | 161500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20250225 | 161400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20250225 | 161300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20250225 | 161200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20250225 | 161100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20250225 | 161000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20250225 | 160900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20250225 | 160800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20250225 | 160700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20250225 | 160600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20250225 | 160500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20250225 | 160400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20250225 | 160300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20250225 | 160200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20250225 | 160100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20250225 | 160000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 1191 |
| 153 | 20250225 | 155900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20250225 | 155800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20250225 | 155700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20250225 | 155600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20250225 | 155500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20250225 | 155400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20250225 | 155300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20250225 | 155200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20250225 | 155100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20250225 | 155000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20250225 | 154900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20250225 | 154800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20250225 | 154700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20250225 | 154600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20250225 | 154500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20250225 | 154400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20250225 | 154300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20250225 | 154200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20250225 | 154100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20250225 | 154000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20250225 | 153900 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20250225 | 153800 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20250225 | 153700 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20250225 | 153600 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20250225 | 153500 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20250225 | 153400 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20250225 | 153300 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20250225 | 153200 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20250225 | 153100 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20250225 | 153000 | 2038374130 | 16170 | 16170 | 16170 | 16170 | 2382 |
| 183 | 20250225 | 152900 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20250225 | 152800 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20250225 | 152700 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20250225 | 152600 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20250225 | 152500 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20250225 | 152400 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20250225 | 152300 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20250225 | 152200 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20250225 | 152100 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20250225 | 152000 | 2019115660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20250225 | 151900 | 2019115660 | 16160 | 16140 | 16170 | 16130 | 397 |
| 194 | 20250225 | 151800 | 2012702230 | 16140 | 16130 | 16140 | 16130 | 191 |
| 195 | 20250225 | 151700 | 2009620250 | 16130 | 16150 | 16170 | 16130 | 1295 |
| 196 | 20250225 | 151600 | 1988709010 | 16140 | 16140 | 16150 | 16130 | 294 |
| 197 | 20250225 | 151500 | 1983963560 | 16140 | 16150 | 16150 | 16120 | 425 |
| 198 | 20250225 | 151400 | 1977107210 | 16150 | 16170 | 16170 | 16130 | 678 |
| 199 | 20250225 | 151300 | 1966161810 | 16170 | 16200 | 16200 | 16140 | 248 |
| 200 | 20250225 | 151200 | 1962154030 | 16200 | 16150 | 16200 | 16140 | 1232 |
| 201 | 20250225 | 151100 | 1942218880 | 16140 | 16130 | 16140 | 16120 | 582 |
| 202 | 20250225 | 151000 | 1932832450 | 16120 | 16120 | 16130 | 16120 | 523 |
| 203 | 20250225 | 150900 | 1924398890 | 16130 | 16130 | 16130 | 16120 | 185 |
| 204 | 20250225 | 150800 | 1921415230 | 16130 | 16120 | 16130 | 16120 | 1060 |
| 205 | 20250225 | 150700 | 1904325180 | 16120 | 16130 | 16130 | 16120 | 451 |
| 206 | 20250225 | 150600 | 1897051680 | 16130 | 16130 | 16130 | 16120 | 246 |
| 207 | 20250225 | 150500 | 1893085890 | 16130 | 16130 | 16130 | 16120 | 193 |
| 208 | 20250225 | 150400 | 1889973480 | 16120 | 16130 | 16130 | 16120 | 429 |
| 209 | 20250225 | 150300 | 1883055180 | 16130 | 16130 | 16130 | 16120 | 244 |
| 210 | 20250225 | 150200 | 1879121300 | 16130 | 16120 | 16130 | 16120 | 175 |
| 211 | 20250225 | 150100 | 1876299280 | 16120 | 16120 | 16130 | 16120 | 713 |
| 212 | 20250225 | 150000 | 1864802070 | 16110 | 16110 | 16130 | 16110 | 679 |
| 213 | 20250225 | 145900 | 1853856500 | 16110 | 16130 | 16130 | 16110 | 854 |
| 214 | 20250225 | 145800 | 1840090490 | 16120 | 16130 | 16130 | 16120 | 1240 |
| 215 | 20250225 | 145700 | 1820097620 | 16120 | 16130 | 16130 | 16110 | 956 |
| 216 | 20250225 | 145600 | 1804686650 | 16120 | 16140 | 16140 | 16120 | 159 |
| 217 | 20250225 | 145500 | 1802122420 | 16130 | 16130 | 16140 | 16120 | 385 |
| 218 | 20250225 | 145400 | 1795912660 | 16130 | 16110 | 16130 | 16110 | 149 |
| 219 | 20250225 | 145300 | 1793510640 | 16130 | 16140 | 16140 | 16130 | 270 |
| 220 | 20250225 | 145200 | 1789154540 | 16130 | 16130 | 16140 | 16110 | 580 |
| 221 | 20250225 | 145100 | 1779801320 | 16120 | 16130 | 16130 | 16120 | 282 |
| 222 | 20250225 | 145000 | 1775254770 | 16130 | 16130 | 16130 | 16120 | 56 |
| 223 | 20250225 | 144900 | 1774351880 | 16130 | 16130 | 16130 | 16120 | 301 |
| 224 | 20250225 | 144800 | 1769497260 | 16130 | 16120 | 16130 | 16120 | 250 |
| 225 | 20250225 | 144700 | 1765465750 | 16120 | 16130 | 16130 | 16110 | 304 |
| 226 | 20250225 | 144600 | 1760564950 | 16130 | 16120 | 16140 | 16120 | 354 |
| 227 | 20250225 | 144500 | 1754854960 | 16130 | 16120 | 16140 | 16110 | 495 |
| 228 | 20250225 | 144400 | 1746872660 | 16120 | 16130 | 16130 | 16120 | 402 |
| 229 | 20250225 | 144300 | 1740391960 | 16130 | 16120 | 16130 | 16120 | 177 |
| 230 | 20250225 | 144200 | 1737538060 | 16130 | 16130 | 16130 | 16120 | 576 |
| 231 | 20250225 | 144100 | 1728249020 | 16130 | 16120 | 16130 | 16110 | 212 |
| 232 | 20250225 | 144000 | 1724831140 | 16130 | 16120 | 16130 | 16120 | 163 |
| 233 | 20250225 | 143900 | 1722203080 | 16120 | 16120 | 16130 | 16120 | 374 |
| 234 | 20250225 | 143800 | 1716171020 | 16120 | 16120 | 16130 | 16110 | 270 |
| 235 | 20250225 | 143700 | 1711818460 | 16130 | 16130 | 16130 | 16110 | 480 |
| 236 | 20250225 | 143600 | 1704080430 | 16120 | 16110 | 16130 | 16110 | 291 |
| 237 | 20250225 | 143500 | 1699389510 | 16110 | 16110 | 16120 | 16110 | 257 |
| 238 | 20250225 | 143400 | 1695248950 | 16120 | 16120 | 16130 | 16110 | 109 |
| 239 | 20250225 | 143300 | 1693491780 | 16110 | 16110 | 16130 | 16110 | 339 |
| 240 | 20250225 | 143200 | 1688027520 | 16120 | 16120 | 16120 | 16110 | 106 |
| 241 | 20250225 | 143100 | 1686319190 | 16120 | 16110 | 16130 | 16110 | 337 |
| 242 | 20250225 | 143000 | 1680888260 | 16110 | 16110 | 16120 | 16110 | 391 |
| 243 | 20250225 | 142900 | 1674586470 | 16120 | 16120 | 16120 | 16110 | 105 |
| 244 | 20250225 | 142800 | 1672894120 | 16120 | 16110 | 16120 | 16100 | 407 |
| 245 | 20250225 | 142700 | 1666336860 | 16110 | 16110 | 16120 | 16110 | 259 |
| 246 | 20250225 | 142600 | 1662163960 | 16100 | 16100 | 16110 | 16100 | 121 |
| 247 | 20250225 | 142500 | 1660214970 | 16110 | 16110 | 16110 | 16100 | 138 |
| 248 | 20250225 | 142400 | 1657992300 | 16110 | 16110 | 16120 | 16100 | 209 |
| 249 | 20250225 | 142300 | 1654626610 | 16110 | 16120 | 16120 | 16100 | 306 |
| 250 | 20250225 | 142200 | 1649696940 | 16100 | 16090 | 16100 | 16090 | 442 |
| 251 | 20250225 | 142100 | 1642581220 | 16100 | 16110 | 16110 | 16090 | 189 |
| 252 | 20250225 | 142000 | 1639538110 | 16110 | 16120 | 16120 | 16110 | 341 |
| 253 | 20250225 | 141900 | 1634041850 | 16120 | 16100 | 16120 | 16100 | 83 |
| 254 | 20250225 | 141800 | 1632704880 | 16100 | 16110 | 16120 | 16100 | 148 |
| 255 | 20250225 | 141700 | 1630320720 | 16110 | 16120 | 16130 | 16110 | 471 |
| 256 | 20250225 | 141600 | 1622729490 | 16110 | 16120 | 16120 | 16110 | 136 |
| 257 | 20250225 | 141500 | 1620538150 | 16110 | 16110 | 16120 | 16110 | 72 |
| 258 | 20250225 | 141400 | 1619377870 | 16120 | 16120 | 16130 | 16100 | 417 |
| 259 | 20250225 | 141300 | 1612660150 | 16110 | 16110 | 16120 | 16110 | 54 |
| 260 | 20250225 | 141200 | 1611789730 | 16110 | 16120 | 16130 | 16110 | 276 |
| 261 | 20250225 | 141100 | 1607340430 | 16120 | 16110 | 16120 | 16110 | 270 |
| 262 | 20250225 | 141000 | 1602989550 | 16120 | 16110 | 16120 | 16110 | 313 |
| 263 | 20250225 | 140900 | 1597946440 | 16110 | 16120 | 16130 | 16110 | 199 |
| 264 | 20250225 | 140800 | 1594738880 | 16120 | 16120 | 16130 | 16110 | 430 |
| 265 | 20250225 | 140700 | 1587804770 | 16110 | 16130 | 16130 | 16110 | 261 |
| 266 | 20250225 | 140600 | 1583597750 | 16150 | 16130 | 16150 | 16120 | 1378 |
| 267 | 20250225 | 140500 | 1561352940 | 16130 | 16110 | 16130 | 16110 | 459 |
| 268 | 20250225 | 140400 | 1553951220 | 16110 | 16110 | 16120 | 16110 | 124 |
| 269 | 20250225 | 140300 | 1551952880 | 16150 | 16120 | 16160 | 16110 | 1902 |
| 270 | 20250225 | 140200 | 1521245590 | 16120 | 16090 | 16120 | 16090 | 640 |
| 271 | 20250225 | 140100 | 1510940040 | 16090 | 16090 | 16100 | 16090 | 193 |
| 272 | 20250225 | 140000 | 1507834350 | 16100 | 16090 | 16100 | 16090 | 188 |
| 273 | 20250225 | 135900 | 1504809110 | 16100 | 16100 | 16100 | 16090 | 238 |
| 274 | 20250225 | 135800 | 1500978020 | 16090 | 16090 | 16100 | 16090 | 72 |
| 275 | 20250225 | 135700 | 1499819340 | 16090 | 16090 | 16100 | 16090 | 258 |
| 276 | 20250225 | 135600 | 1495667530 | 16090 | 16100 | 16110 | 16090 | 851 |
| 277 | 20250225 | 135500 | 1481968240 | 16110 | 16090 | 16110 | 16090 | 165 |
| 278 | 20250225 | 135400 | 1479311120 | 16090 | 16090 | 16110 | 16090 | 352 |
| 279 | 20250225 | 135300 | 1473644150 | 16090 | 16100 | 16100 | 16090 | 569 |
| 280 | 20250225 | 135200 | 1464483600 | 16100 | 16100 | 16110 | 16100 | 166 |
| 281 | 20250225 | 135100 | 1461809870 | 16100 | 16100 | 16100 | 16100 | 124 |
| 282 | 20250225 | 135000 | 1459813470 | 16100 | 16090 | 16110 | 16090 | 163 |
| 283 | 20250225 | 134900 | 1457189310 | 16090 | 16090 | 16100 | 16090 | 228 |
| 284 | 20250225 | 134800 | 1453520300 | 16090 | 16090 | 16100 | 16090 | 63 |
| 285 | 20250225 | 134700 | 1452506200 | 16090 | 16100 | 16110 | 16090 | 281 |
| 286 | 20250225 | 134600 | 1447982800 | 16100 | 16090 | 16110 | 16090 | 236 |
| 287 | 20250225 | 134500 | 1444184580 | 16090 | 16100 | 16110 | 16090 | 174 |
| 288 | 20250225 | 134400 | 1441382740 | 16100 | 16110 | 16110 | 16100 | 248 |
| 289 | 20250225 | 134300 | 1437389100 | 16110 | 16090 | 16110 | 16090 | 61 |
| 290 | 20250225 | 134200 | 1436407050 | 16090 | 16100 | 16100 | 16090 | 272 |
| 291 | 20250225 | 134100 | 1432029900 | 16090 | 16110 | 16120 | 16090 | 197 |
| 292 | 20250225 | 134000 | 1428856360 | 16110 | 16090 | 16110 | 16090 | 365 |
| 293 | 20250225 | 133900 | 1422980090 | 16090 | 16100 | 16110 | 16090 | 136 |
| 294 | 20250225 | 133800 | 1420791050 | 16110 | 16090 | 16110 | 16090 | 229 |
| 295 | 20250225 | 133700 | 1417102210 | 16090 | 16110 | 16110 | 16090 | 387 |
| 296 | 20250225 | 133600 | 1410870190 | 16100 | 16100 | 16100 | 16100 | 86 |
| 297 | 20250225 | 133500 | 1409485590 | 16090 | 16090 | 16110 | 16090 | 637 |
| 298 | 20250225 | 133400 | 1399230740 | 16090 | 16100 | 16100 | 16090 | 207 |
| 299 | 20250225 | 133300 | 1395899380 | 16100 | 16090 | 16100 | 16090 | 591 |
| 300 | 20250225 | 133200 | 1386389880 | 16090 | 16100 | 16100 | 16090 | 208 |
| 301 | 20250225 | 133100 | 1383042590 | 16100 | 16100 | 16100 | 16090 | 129 |
| 302 | 20250225 | 133000 | 1380965800 | 16100 | 16110 | 16110 | 16090 | 154 |
| 303 | 20250225 | 132900 | 1378486620 | 16110 | 16100 | 16110 | 16090 | 318 |
| 304 | 20250225 | 132800 | 1373366740 | 16110 | 16100 | 16110 | 16100 | 261 |
| 305 | 20250225 | 132700 | 1369162540 | 16100 | 16090 | 16100 | 16090 | 723 |
| 306 | 20250225 | 132600 | 1357526440 | 16100 | 16090 | 16100 | 16090 | 116 |
| 307 | 20250225 | 132500 | 1355659540 | 16100 | 16100 | 16100 | 16090 | 772 |
| 308 | 20250225 | 132400 | 1343231880 | 16100 | 16100 | 16100 | 16090 | 158 |
| 309 | 20250225 | 132300 | 1340689320 | 16100 | 16090 | 16100 | 16090 | 151 |
| 310 | 20250225 | 132200 | 1338258980 | 16100 | 16100 | 16100 | 16100 | 75 |
| 311 | 20250225 | 132100 | 1337051480 | 16110 | 16090 | 16110 | 16090 | 243 |
| 312 | 20250225 | 132000 | 1333139550 | 16100 | 16090 | 16110 | 16090 | 222 |
| 313 | 20250225 | 131900 | 1329566230 | 16090 | 16110 | 16110 | 16090 | 180 |
| 314 | 20250225 | 131800 | 1326668430 | 16100 | 16100 | 16110 | 16090 | 816 |
| 315 | 20250225 | 131700 | 1313530570 | 16110 | 16100 | 16110 | 16100 | 160 |
| 316 | 20250225 | 131600 | 1310954200 | 16100 | 16090 | 16100 | 16090 | 107 |
| 317 | 20250225 | 131500 | 1309232330 | 16100 | 16090 | 16100 | 16090 | 301 |
| 318 | 20250225 | 131400 | 1304387800 | 16090 | 16100 | 16100 | 16090 | 142 |
| 319 | 20250225 | 131300 | 1302102680 | 16090 | 16100 | 16110 | 16090 | 234 |
| 320 | 20250225 | 131200 | 1298335430 | 16100 | 16110 | 16110 | 16100 | 137 |
| 321 | 20250225 | 131100 | 1296128520 | 16110 | 16100 | 16110 | 16100 | 333 |
| 322 | 20250225 | 131000 | 1290766730 | 16110 | 16100 | 16110 | 16100 | 49 |
| 323 | 20250225 | 130900 | 1289977490 | 16110 | 16090 | 16110 | 16090 | 594 |
| 324 | 20250225 | 130800 | 1280414120 | 16090 | 16100 | 16100 | 16090 | 203 |
| 325 | 20250225 | 130700 | 1277147460 | 16090 | 16100 | 16100 | 16090 | 214 |
| 326 | 20250225 | 130600 | 1273703290 | 16100 | 16100 | 16100 | 16090 | 215 |
| 327 | 20250225 | 130500 | 1270242380 | 16100 | 16100 | 16100 | 16100 | 53 |
| 328 | 20250225 | 130400 | 1269389080 | 16100 | 16100 | 16110 | 16090 | 209 |
| 329 | 20250225 | 130300 | 1266024270 | 16110 | 16100 | 16110 | 16090 | 189 |
| 330 | 20250225 | 130200 | 1262981150 | 16110 | 16100 | 16110 | 16090 | 275 |
| 331 | 20250225 | 130100 | 1258553490 | 16100 | 16110 | 16110 | 16100 | 332 |
| 332 | 20250225 | 130000 | 1253208100 | 16110 | 16110 | 16110 | 16110 | 305 |
| 333 | 20250225 | 125900 | 1248294550 | 16100 | 16100 | 16110 | 16100 | 343 |
| 334 | 20250225 | 125800 | 1242771490 | 16110 | 16110 | 16110 | 16100 | 64 |
| 335 | 20250225 | 125700 | 1241740530 | 16100 | 16110 | 16110 | 16100 | 328 |
| 336 | 20250225 | 125600 | 1236459040 | 16110 | 16110 | 16110 | 16100 | 99 |
| 337 | 20250225 | 125500 | 1234864550 | 16110 | 16110 | 16120 | 16110 | 105 |
| 338 | 20250225 | 125400 | 1233172560 | 16110 | 16120 | 16130 | 16110 | 300 |
| 339 | 20250225 | 125300 | 1228336120 | 16150 | 16100 | 16150 | 16100 | 142 |
| 340 | 20250225 | 125200 | 1226046670 | 16110 | 16100 | 16110 | 16100 | 199 |
| 341 | 20250225 | 125100 | 1222842640 | 16110 | 16110 | 16140 | 16110 | 129 |
| 342 | 20250225 | 125000 | 1220762530 | 16110 | 16150 | 16150 | 16110 | 371 |
| 343 | 20250225 | 124900 | 1214783450 | 16120 | 16110 | 16160 | 16110 | 75 |
| 344 | 20250225 | 124800 | 1213574570 | 16110 | 16100 | 16110 | 16090 | 234 |
| 345 | 20250225 | 124700 | 1209806560 | 16100 | 16110 | 16110 | 16100 | 307 |
| 346 | 20250225 | 124600 | 1204863850 | 16100 | 16090 | 16110 | 16090 | 93 |
| 347 | 20250225 | 124500 | 1203366680 | 16100 | 16090 | 16100 | 16090 | 92 |
| 348 | 20250225 | 124400 | 1201885810 | 16090 | 16110 | 16110 | 16090 | 176 |
| 349 | 20250225 | 124300 | 1199051870 | 16100 | 16110 | 16110 | 16090 | 597 |
| 350 | 20250225 | 124200 | 1189441270 | 16110 | 16100 | 16110 | 16100 | 100 |
| 351 | 20250225 | 124100 | 1187831240 | 16100 | 16090 | 16110 | 16090 | 335 |
| 352 | 20250225 | 124000 | 1182439840 | 16080 | 16100 | 16100 | 16080 | 459 |
| 353 | 20250225 | 123900 | 1175053950 | 16100 | 16110 | 16110 | 16100 | 67 |
| 354 | 20250225 | 123800 | 1173974660 | 16110 | 16090 | 16110 | 16090 | 117 |
| 355 | 20250225 | 123700 | 1172091290 | 16100 | 16110 | 16110 | 16090 | 188 |
| 356 | 20250225 | 123600 | 1169064620 | 16110 | 16110 | 16120 | 16100 | 79 |
| 357 | 20250225 | 123500 | 1167791940 | 16110 | 16100 | 16110 | 16100 | 76 |
| 358 | 20250225 | 123400 | 1166568120 | 16100 | 16100 | 16100 | 16090 | 272 |
| 359 | 20250225 | 123300 | 1162189960 | 16100 | 16100 | 16100 | 16090 | 187 |
| 360 | 20250225 | 123200 | 1159180940 | 16100 | 16090 | 16100 | 16090 | 531 |
| 361 | 20250225 | 123100 | 1150636980 | 16090 | 16090 | 16090 | 16080 | 210 |
| 362 | 20250225 | 123000 | 1147258380 | 16080 | 16090 | 16100 | 16080 | 580 |
| 363 | 20250225 | 122900 | 1137927380 | 16090 | 16100 | 16100 | 16090 | 240 |
| 364 | 20250225 | 122800 | 1134064810 | 16100 | 16110 | 16110 | 16100 | 695 |
| 365 | 20250225 | 122700 | 1122875280 | 16110 | 16100 | 16110 | 16100 | 168 |
| 366 | 20250225 | 122600 | 1120169960 | 16110 | 16100 | 16110 | 16100 | 288 |
| 367 | 20250225 | 122500 | 1115532010 | 16100 | 16110 | 16110 | 16100 | 132 |
| 368 | 20250225 | 122400 | 1113405810 | 16110 | 16110 | 16110 | 16100 | 160 |
| 369 | 20250225 | 122300 | 1110829560 | 16120 | 16110 | 16120 | 16110 | 76 |
| 370 | 20250225 | 122200 | 1109604960 | 16120 | 16110 | 16140 | 16110 | 220 |
| 371 | 20250225 | 122100 | 1106056710 | 16120 | 16110 | 16130 | 16110 | 195 |
| 372 | 20250225 | 122000 | 1102914340 | 16110 | 16110 | 16120 | 16110 | 318 |
| 373 | 20250225 | 121900 | 1097791120 | 16110 | 16110 | 16110 | 16100 | 220 |
| 374 | 20250225 | 121800 | 1094248470 | 16110 | 16110 | 16110 | 16100 | 85 |
| 375 | 20250225 | 121700 | 1092879530 | 16110 | 16120 | 16120 | 16110 | 212 |
| 376 | 20250225 | 121600 | 1089463910 | 16120 | 16120 | 16120 | 16110 | 110 |
| 377 | 20250225 | 121500 | 1087691240 | 16130 | 16100 | 16130 | 16100 | 65 |
| 378 | 20250225 | 121400 | 1086644150 | 16110 | 16100 | 16110 | 16100 | 189 |
| 379 | 20250225 | 121300 | 1083600560 | 16100 | 16110 | 16110 | 16100 | 207 |
| 380 | 20250225 | 121200 | 1080266340 | 16110 | 16100 | 16110 | 16100 | 208 |
| 381 | 20250225 | 121100 | 1076916890 | 16110 | 16100 | 16110 | 16100 | 95 |
| 382 | 20250225 | 121000 | 1075386930 | 16100 | 16130 | 16140 | 16100 | 560 |
| 383 | 20250225 | 120900 | 1066358830 | 16130 | 16110 | 16130 | 16100 | 290 |
| 384 | 20250225 | 120800 | 1061686730 | 16110 | 16120 | 16120 | 16110 | 283 |
| 385 | 20250225 | 120700 | 1057127170 | 16110 | 16120 | 16120 | 16110 | 146 |
| 386 | 20250225 | 120600 | 1054774910 | 16120 | 16110 | 16120 | 16110 | 178 |
| 387 | 20250225 | 120500 | 1051906040 | 16120 | 16130 | 16130 | 16110 | 23 |
| 388 | 20250225 | 120400 | 1051535360 | 16130 | 16120 | 16130 | 16110 | 363 |
| 389 | 20250225 | 120300 | 1045685200 | 16130 | 16120 | 16130 | 16120 | 121 |
| 390 | 20250225 | 120200 | 1043733660 | 16130 | 16120 | 16130 | 16120 | 64 |
| 391 | 20250225 | 120100 | 1042701690 | 16120 | 16120 | 16130 | 16120 | 267 |
| 392 | 20250225 | 120000 | 1038397330 | 16120 | 16120 | 16130 | 16120 | 156 |
| 393 | 20250225 | 115900 | 1035882600 | 16120 | 16120 | 16120 | 16100 | 288 |
| 394 | 20250225 | 115800 | 1031242450 | 16120 | 16130 | 16130 | 16120 | 94 |
| 395 | 20250225 | 115700 | 1029726760 | 16120 | 16130 | 16130 | 16120 | 268 |
| 396 | 20250225 | 115600 | 1025405310 | 16120 | 16120 | 16130 | 16120 | 561 |
| 397 | 20250225 | 115500 | 1016361740 | 16120 | 16120 | 16120 | 16110 | 36 |
| 398 | 20250225 | 115400 | 1015781750 | 16120 | 16120 | 16130 | 16110 | 361 |
| 399 | 20250225 | 115300 | 1009962770 | 16120 | 16120 | 16130 | 16120 | 323 |
| 400 | 20250225 | 115200 | 1004755710 | 16120 | 16120 | 16130 | 16120 | 163 |
| 401 | 20250225 | 115100 | 1002127430 | 16130 | 16110 | 16130 | 16110 | 341 |
| 402 | 20250225 | 115000 | 996630410 | 16110 | 16110 | 16120 | 16110 | 70 |
| 403 | 20250225 | 114900 | 995502630 | 16110 | 16110 | 16110 | 16100 | 193 |
| 404 | 20250225 | 114800 | 992393750 | 16110 | 16120 | 16120 | 16110 | 156 |
| 405 | 20250225 | 114700 | 989879630 | 16110 | 16110 | 16120 | 16110 | 345 |
| 406 | 20250225 | 114600 | 984321280 | 16120 | 16110 | 16130 | 16110 | 44 |
| 407 | 20250225 | 114500 | 983611700 | 16110 | 16110 | 16110 | 16110 | 87 |
| 408 | 20250225 | 114400 | 982210130 | 16100 | 16120 | 16120 | 16100 | 333 |
| 409 | 20250225 | 114300 | 976847250 | 16130 | 16130 | 16140 | 16130 | 95 |
| 410 | 20250225 | 114200 | 975314820 | 16140 | 16140 | 16140 | 16130 | 104 |
| 411 | 20250225 | 114100 | 973636520 | 16130 | 16100 | 16130 | 16100 | 351 |
| 412 | 20250225 | 114000 | 967982080 | 16110 | 16130 | 16140 | 16100 | 112 |
| 413 | 20250225 | 113900 | 966176030 | 16130 | 16120 | 16130 | 16110 | 140 |
| 414 | 20250225 | 113800 | 963918560 | 16120 | 16120 | 16130 | 16120 | 142 |
| 415 | 20250225 | 113700 | 961629500 | 16120 | 16120 | 16120 | 16100 | 336 |
| 416 | 20250225 | 113600 | 956214770 | 16130 | 16130 | 16130 | 16120 | 40 |
| 417 | 20250225 | 113500 | 955569920 | 16130 | 16120 | 16130 | 16100 | 138 |
| 418 | 20250225 | 113400 | 953345220 | 16100 | 16120 | 16120 | 16100 | 257 |
| 419 | 20250225 | 113300 | 949205920 | 16120 | 16120 | 16130 | 16100 | 83 |
| 420 | 20250225 | 113200 | 947868020 | 16120 | 16110 | 16130 | 16110 | 241 |
| 421 | 20250225 | 113100 | 943982550 | 16110 | 16110 | 16110 | 16110 | 160 |
| 422 | 20250225 | 113000 | 941404950 | 16120 | 16120 | 16130 | 16110 | 557 |
| 423 | 20250225 | 112900 | 932426120 | 16120 | 16120 | 16120 | 16110 | 534 |
| 424 | 20250225 | 112800 | 923818230 | 16120 | 16130 | 16130 | 16100 | 5011 |
| 425 | 20250225 | 112700 | 843076780 | 16140 | 16140 | 16150 | 16140 | 233 |
| 426 | 20250225 | 112600 | 839315690 | 16160 | 16130 | 16160 | 16130 | 414 |
| 427 | 20250225 | 112500 | 832633730 | 16140 | 16140 | 16140 | 16130 | 94 |
| 428 | 20250225 | 112400 | 831117020 | 16140 | 16150 | 16160 | 16140 | 78 |
| 429 | 20250225 | 112300 | 829857760 | 16160 | 16160 | 16160 | 16150 | 272 |
| 430 | 20250225 | 112200 | 825462600 | 16160 | 16160 | 16160 | 16150 | 54 |
| 431 | 20250225 | 112100 | 824590200 | 16160 | 16140 | 16170 | 16140 | 35 |
| 432 | 20250225 | 112000 | 824024590 | 16140 | 16170 | 16180 | 16140 | 245 |
| 433 | 20250225 | 111900 | 820063720 | 16180 | 16170 | 16180 | 16160 | 261 |
| 434 | 20250225 | 111800 | 815842550 | 16170 | 16160 | 16170 | 16160 | 51 |
| 435 | 20250225 | 111700 | 815018370 | 16170 | 16160 | 16170 | 16160 | 163 |
| 436 | 20250225 | 111600 | 812383850 | 16160 | 16150 | 16160 | 16140 | 273 |
| 437 | 20250225 | 111500 | 807975720 | 16150 | 16150 | 16160 | 16150 | 529 |
| 438 | 20250225 | 111400 | 799431770 | 16160 | 16160 | 16160 | 16160 | 42 |
| 439 | 20250225 | 111300 | 798753050 | 16170 | 16160 | 16170 | 16150 | 219 |
| 440 | 20250225 | 111200 | 795214190 | 16160 | 16150 | 16160 | 16150 | 62 |
| 441 | 20250225 | 111100 | 794212460 | 16180 | 16180 | 16180 | 16140 | 101 |
| 442 | 20250225 | 111000 | 792579890 | 16180 | 16190 | 16200 | 16180 | 204 |
| 443 | 20250225 | 110900 | 789277120 | 16180 | 16180 | 16190 | 16180 | 213 |
| 444 | 20250225 | 110800 | 785830300 | 16180 | 16210 | 16210 | 16180 | 59 |
| 445 | 20250225 | 110700 | 784874180 | 16180 | 16190 | 16210 | 16180 | 617 |
| 446 | 20250225 | 110600 | 774883100 | 16190 | 16200 | 16200 | 16190 | 191 |
| 447 | 20250225 | 110500 | 771789260 | 16210 | 16210 | 16210 | 16200 | 86 |
| 448 | 20250225 | 110400 | 770395430 | 16210 | 16210 | 16210 | 16190 | 663 |
| 449 | 20250225 | 110300 | 759650010 | 16220 | 16220 | 16220 | 16220 | 44 |
| 450 | 20250225 | 110200 | 758936330 | 16220 | 16240 | 16240 | 16220 | 10 |
| 451 | 20250225 | 110100 | 758774090 | 16210 | 16230 | 16240 | 16210 | 239 |
| 452 | 20250225 | 110000 | 754895520 | 16230 | 16230 | 16230 | 16220 | 202 |
| 453 | 20250225 | 105900 | 751618660 | 16230 | 16240 | 16240 | 16230 | 101 |
| 454 | 20250225 | 105800 | 749979340 | 16230 | 16230 | 16240 | 16230 | 167 |
| 455 | 20250225 | 105700 | 747268480 | 16220 | 16230 | 16230 | 16220 | 231 |
| 456 | 20250225 | 105600 | 743521260 | 16230 | 16230 | 16230 | 16230 | 3 |
| 457 | 20250225 | 105500 | 743472570 | 16230 | 16230 | 16240 | 16230 | 154 |
| 458 | 20250225 | 105400 | 740972950 | 16230 | 16220 | 16230 | 16220 | 183 |
| 459 | 20250225 | 105300 | 738003890 | 16230 | 16230 | 16230 | 16230 | 188 |
| 460 | 20250225 | 105200 | 734952650 | 16230 | 16230 | 16230 | 16220 | 96 |
| 461 | 20250225 | 105100 | 733394620 | 16230 | 16230 | 16230 | 16230 | 210 |
| 462 | 20250225 | 105000 | 729986320 | 16220 | 16210 | 16230 | 16210 | 259 |
| 463 | 20250225 | 104900 | 725785170 | 16210 | 16220 | 16220 | 16210 | 114 |
| 464 | 20250225 | 104800 | 723936450 | 16210 | 16210 | 16210 | 16210 | 315 |
| 465 | 20250225 | 104700 | 718830300 | 16210 | 16240 | 16240 | 16210 | 155 |
| 466 | 20250225 | 104600 | 716315110 | 16230 | 16230 | 16240 | 16230 | 257 |
| 467 | 20250225 | 104500 | 712143680 | 16240 | 16230 | 16240 | 16200 | 315 |
| 468 | 20250225 | 104400 | 707032510 | 16220 | 16220 | 16230 | 16210 | 138 |
| 469 | 20250225 | 104300 | 704794160 | 16230 | 16230 | 16230 | 16220 | 270 |
| 470 | 20250225 | 104200 | 700412300 | 16240 | 16230 | 16240 | 16230 | 141 |
| 471 | 20250225 | 104100 | 698122620 | 16240 | 16240 | 16240 | 16230 | 290 |
| 472 | 20250225 | 104000 | 693414530 | 16230 | 16240 | 16240 | 16230 | 204 |
| 473 | 20250225 | 103900 | 690103280 | 16240 | 16220 | 16240 | 16220 | 100 |
| 474 | 20250225 | 103800 | 688480820 | 16220 | 16220 | 16220 | 16210 | 1381 |
| 475 | 20250225 | 103700 | 666092720 | 16210 | 16230 | 16230 | 16210 | 115 |
| 476 | 20250225 | 103600 | 664227040 | 16240 | 16230 | 16240 | 16230 | 185 |
| 477 | 20250225 | 103500 | 661223930 | 16220 | 16230 | 16230 | 16220 | 149 |
| 478 | 20250225 | 103400 | 658806060 | 16230 | 16210 | 16230 | 16200 | 215 |
| 479 | 20250225 | 103300 | 655319480 | 16230 | 16230 | 16240 | 16230 | 1195 |
| 480 | 20250225 | 103200 | 635922450 | 16230 | 16220 | 16230 | 16210 | 187 |
| 481 | 20250225 | 103100 | 632888700 | 16210 | 16210 | 16230 | 16210 | 357 |
| 482 | 20250225 | 103000 | 627099950 | 16220 | 16220 | 16230 | 16220 | 509 |
| 483 | 20250225 | 102900 | 618843630 | 16210 | 16210 | 16210 | 16200 | 2506 |
| 484 | 20250225 | 102800 | 578242520 | 16200 | 16180 | 16200 | 16180 | 1025 |
| 485 | 20250225 | 102700 | 561638760 | 16190 | 16200 | 16200 | 16180 | 858 |
| 486 | 20250225 | 102600 | 547748180 | 16200 | 16190 | 16200 | 16180 | 451 |
| 487 | 20250225 | 102500 | 540445680 | 16190 | 16180 | 16200 | 16130 | 1506 |
| 488 | 20250225 | 102400 | 516087110 | 16140 | 16200 | 16210 | 16130 | 1820 |
| 489 | 20250225 | 102300 | 486683270 | 16190 | 16160 | 16190 | 16160 | 1275 |
| 490 | 20250225 | 102200 | 466064380 | 16170 | 16170 | 16170 | 16140 | 58 |
| 491 | 20250225 | 102100 | 465127480 | 16180 | 16140 | 16180 | 16140 | 471 |
| 492 | 20250225 | 102000 | 457512300 | 16130 | 16130 | 16150 | 16130 | 346 |
| 493 | 20250225 | 101900 | 451927780 | 16140 | 16120 | 16140 | 16120 | 562 |
| 494 | 20250225 | 101800 | 442859700 | 16130 | 16120 | 16130 | 16110 | 172 |
| 495 | 20250225 | 101700 | 440086790 | 16120 | 16100 | 16120 | 16100 | 320 |
| 496 | 20250225 | 101600 | 434933910 | 16110 | 16110 | 16110 | 16100 | 265 |
| 497 | 20250225 | 101500 | 430664780 | 16110 | 16120 | 16120 | 16110 | 377 |
| 498 | 20250225 | 101400 | 424588930 | 16130 | 16100 | 16130 | 16100 | 336 |
| 499 | 20250225 | 101300 | 419175310 | 16110 | 16100 | 16110 | 16100 | 484 |
| 500 | 20250225 | 101200 | 411381840 | 16120 | 16110 | 16120 | 16110 | 55 |
| 501 | 20250225 | 101100 | 410495720 | 16120 | 16100 | 16130 | 16100 | 572 |
| 502 | 20250225 | 101000 | 401280040 | 16100 | 16120 | 16130 | 16100 | 999 |
| 503 | 20250225 | 100900 | 385188970 | 16130 | 16120 | 16130 | 16120 | 151 |
| 504 | 20250225 | 100800 | 382754400 | 16120 | 16110 | 16120 | 16110 | 353 |
| 505 | 20250225 | 100700 | 377066030 | 16100 | 16110 | 16110 | 16090 | 280 |
| 506 | 20250225 | 100600 | 372557920 | 16100 | 16110 | 16110 | 16100 | 597 |
| 507 | 20250225 | 100500 | 362942030 | 16110 | 16110 | 16110 | 16100 | 66 |
| 508 | 20250225 | 100400 | 361878900 | 16110 | 16110 | 16110 | 16110 | 56 |
| 509 | 20250225 | 100300 | 360976740 | 16100 | 16120 | 16120 | 16100 | 257 |
| 510 | 20250225 | 100200 | 356837610 | 16120 | 16120 | 16120 | 16110 | 55 |
| 511 | 20250225 | 100100 | 355951130 | 16110 | 16100 | 16110 | 16100 | 69 |
| 512 | 20250225 | 100000 | 354839570 | 16100 | 16110 | 16110 | 16100 | 282 |
| 513 | 20250225 | 095900 | 350297710 | 16110 | 16100 | 16110 | 16100 | 113 |
| 514 | 20250225 | 095800 | 348477440 | 16120 | 16090 | 16120 | 16090 | 591 |
| 515 | 20250225 | 095700 | 338951890 | 16090 | 16110 | 16110 | 16090 | 536 |
| 516 | 20250225 | 095600 | 330321490 | 16100 | 16100 | 16100 | 16090 | 368 |
| 517 | 20250225 | 095500 | 324396800 | 16100 | 16110 | 16110 | 16090 | 1669 |
| 518 | 20250225 | 095400 | 297523790 | 16110 | 16120 | 16130 | 16110 | 45 |
| 519 | 20250225 | 095300 | 296798510 | 16110 | 16130 | 16130 | 16110 | 649 |
| 520 | 20250225 | 095200 | 286336390 | 16130 | 16130 | 16130 | 16130 | 67 |
| 521 | 20250225 | 095100 | 285255680 | 16120 | 16130 | 16130 | 16120 | 35 |
| 522 | 20250225 | 095000 | 284691260 | 16130 | 16130 | 16130 | 16120 | 169 |
| 523 | 20250225 | 094900 | 281966410 | 16130 | 16140 | 16140 | 16120 | 258 |
| 524 | 20250225 | 094800 | 277806400 | 16130 | 16140 | 16140 | 16130 | 38 |
| 525 | 20250225 | 094700 | 277193240 | 16140 | 16120 | 16140 | 16120 | 1088 |
| 526 | 20250225 | 094600 | 259644250 | 16120 | 16120 | 16130 | 16120 | 334 |
| 527 | 20250225 | 094500 | 254260140 | 16130 | 16130 | 16130 | 16120 | 58 |
| 528 | 20250225 | 094400 | 253324760 | 16130 | 16120 | 16130 | 16120 | 18 |
| 529 | 20250225 | 094300 | 253034580 | 16130 | 16130 | 16140 | 16120 | 304 |
| 530 | 20250225 | 094200 | 248131450 | 16130 | 16140 | 16140 | 16130 | 258 |
| 531 | 20250225 | 094100 | 243968910 | 16150 | 16150 | 16150 | 16140 | 53 |
| 532 | 20250225 | 094000 | 243113100 | 16150 | 16130 | 16150 | 16130 | 253 |
| 533 | 20250225 | 093900 | 239029470 | 16130 | 16140 | 16140 | 16130 | 287 |
| 534 | 20250225 | 093800 | 234397470 | 16140 | 16150 | 16150 | 16140 | 342 |
| 535 | 20250225 | 093700 | 228877200 | 16150 | 16140 | 16150 | 16140 | 25 |
| 536 | 20250225 | 093600 | 228473490 | 16140 | 16140 | 16140 | 16140 | 119 |
| 537 | 20250225 | 093500 | 226552830 | 16140 | 16150 | 16160 | 16140 | 153 |
| 538 | 20250225 | 093400 | 224082490 | 16150 | 16160 | 16160 | 16150 | 12 |
| 539 | 20250225 | 093300 | 223888590 | 16160 | 16140 | 16170 | 16140 | 70 |
| 540 | 20250225 | 093200 | 222757570 | 16140 | 16160 | 16160 | 16140 | 326 |
| 541 | 20250225 | 093100 | 217492410 | 16160 | 16150 | 16160 | 16150 | 431 |
| 542 | 20250225 | 093000 | 210530480 | 16150 | 16180 | 16180 | 16150 | 461 |
| 543 | 20250225 | 092900 | 203077770 | 16170 | 16190 | 16190 | 16170 | 236 |
| 544 | 20250225 | 092800 | 199258610 | 16190 | 16190 | 16200 | 16190 | 231 |
| 545 | 20250225 | 092700 | 195517120 | 16210 | 16200 | 16210 | 16180 | 417 |
| 546 | 20250225 | 092600 | 188760310 | 16200 | 16170 | 16200 | 16170 | 252 |
| 547 | 20250225 | 092500 | 184681930 | 16190 | 16210 | 16210 | 16180 | 279 |
| 548 | 20250225 | 092400 | 180165110 | 16200 | 16200 | 16200 | 16190 | 144 |
| 549 | 20250225 | 092300 | 177833290 | 16200 | 16220 | 16220 | 16200 | 567 |
| 550 | 20250225 | 092200 | 168642670 | 16220 | 16220 | 16220 | 16210 | 44 |
| 551 | 20250225 | 092100 | 167929200 | 16220 | 16220 | 16220 | 16220 | 32 |
| 552 | 20250225 | 092000 | 167410160 | 16220 | 16220 | 16220 | 16220 | 191 |
| 553 | 20250225 | 091900 | 164312140 | 16230 | 16220 | 16230 | 16220 | 258 |
| 554 | 20250225 | 091800 | 160127230 | 16220 | 16230 | 16230 | 16210 | 257 |
| 555 | 20250225 | 091700 | 155956560 | 16230 | 16230 | 16240 | 16200 | 1295 |
| 556 | 20250225 | 091600 | 134944400 | 16230 | 16210 | 16230 | 16210 | 408 |
| 557 | 20250225 | 091500 | 128328640 | 16210 | 16200 | 16230 | 16200 | 156 |
| 558 | 20250225 | 091400 | 125799900 | 16200 | 16240 | 16240 | 16200 | 167 |
| 559 | 20250225 | 091300 | 123090640 | 16190 | 16190 | 16220 | 16180 | 1448 |
| 560 | 20250225 | 091200 | 99613810 | 16190 | 16190 | 16200 | 16190 | 72 |
| 561 | 20250225 | 091100 | 98448000 | 16190 | 16180 | 16200 | 16180 | 138 |
| 562 | 20250225 | 091000 | 96213430 | 16180 | 16190 | 16190 | 16180 | 80 |
| 563 | 20250225 | 090900 | 94918780 | 16190 | 16190 | 16190 | 16190 | 110 |
| 564 | 20250225 | 090800 | 93137880 | 16190 | 16160 | 16190 | 16160 | 575 |
| 565 | 20250225 | 090700 | 83844590 | 16170 | 16170 | 16170 | 16170 | 30 |
| 566 | 20250225 | 090600 | 83359490 | 16190 | 16190 | 16190 | 16190 | 0 |
| 567 | 20250225 | 090500 | 83359490 | 16190 | 16150 | 16190 | 16150 | 404 |
| 568 | 20250225 | 090400 | 76823010 | 16180 | 16160 | 16180 | 16130 | 289 |
| 569 | 20250225 | 090300 | 72150560 | 16160 | 16130 | 16160 | 16120 | 100 |
| 570 | 20250225 | 090200 | 70537480 | 16150 | 16130 | 16150 | 16090 | 1359 |
| 571 | 20250225 | 090100 | 48624040 | 16130 | 16100 | 16130 | 16090 | 1171 |
| 572 | 20250225 | 090000 | 29768380 | 16100 | 16130 | 16150 | 16090 | 1846 |