30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 7555 |
| 3 | 20250317 | 182900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20250317 | 182800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20250317 | 182700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20250317 | 182600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20250317 | 182500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20250317 | 182400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20250317 | 182300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20250317 | 182200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20250317 | 182100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20250317 | 182000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20250317 | 181900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20250317 | 181800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20250317 | 181700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20250317 | 181600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20250317 | 181500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20250317 | 181400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20250317 | 181300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20250317 | 181200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20250317 | 181100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20250317 | 181000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20250317 | 180900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20250317 | 180800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20250317 | 180700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20250317 | 180600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20250317 | 180500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20250317 | 180400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20250317 | 180300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20250317 | 180200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20250317 | 180100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20250317 | 180000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 7555 |
| 33 | 20250317 | 175900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20250317 | 175800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20250317 | 175700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20250317 | 175600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20250317 | 175500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20250317 | 175400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20250317 | 175300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20250317 | 175200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20250317 | 175100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20250317 | 175000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20250317 | 174900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20250317 | 174800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20250317 | 174700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20250317 | 174600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20250317 | 174500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20250317 | 174400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20250317 | 174300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20250317 | 174200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20250317 | 174100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20250317 | 174000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20250317 | 173900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20250317 | 173800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20250317 | 173700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20250317 | 173600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20250317 | 173500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20250317 | 173400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20250317 | 173300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20250317 | 173200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20250317 | 173100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20250317 | 173000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 7555 |
| 63 | 20250317 | 172900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20250317 | 172800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20250317 | 172700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20250317 | 172600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20250317 | 172500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20250317 | 172400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20250317 | 172300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20250317 | 172200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20250317 | 172100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20250317 | 172000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20250317 | 171900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20250317 | 171800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20250317 | 171700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20250317 | 171600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20250317 | 171500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20250317 | 171400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20250317 | 171300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20250317 | 171200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20250317 | 171100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20250317 | 171000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20250317 | 170900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20250317 | 170800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20250317 | 170700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20250317 | 170600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20250317 | 170500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20250317 | 170400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20250317 | 170300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20250317 | 170200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20250317 | 170100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20250317 | 170000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 7555 |
| 93 | 20250317 | 165900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20250317 | 165800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20250317 | 165700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20250317 | 165600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20250317 | 165500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20250317 | 165400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20250317 | 165300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20250317 | 165200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20250317 | 165100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20250317 | 165000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20250317 | 164900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20250317 | 164800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20250317 | 164700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20250317 | 164600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20250317 | 164500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20250317 | 164400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20250317 | 164300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20250317 | 164200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20250317 | 164100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20250317 | 164000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20250317 | 163900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20250317 | 163800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20250317 | 163700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20250317 | 163600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20250317 | 163500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20250317 | 163400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20250317 | 163300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20250317 | 163200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20250317 | 163100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20250317 | 163000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 7555 |
| 123 | 20250317 | 162900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20250317 | 162800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20250317 | 162700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20250317 | 162600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20250317 | 162500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20250317 | 162400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20250317 | 162300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20250317 | 162200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20250317 | 162100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20250317 | 162000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20250317 | 161900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20250317 | 161800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20250317 | 161700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20250317 | 161600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20250317 | 161500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20250317 | 161400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20250317 | 161300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20250317 | 161200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20250317 | 161100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20250317 | 161000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20250317 | 160900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20250317 | 160800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20250317 | 160700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20250317 | 160600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20250317 | 160500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20250317 | 160400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20250317 | 160300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20250317 | 160200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20250317 | 160100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20250317 | 160000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 7555 |
| 153 | 20250317 | 155900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20250317 | 155800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20250317 | 155700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20250317 | 155600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20250317 | 155500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20250317 | 155400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20250317 | 155300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20250317 | 155200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20250317 | 155100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20250317 | 155000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20250317 | 154900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20250317 | 154800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20250317 | 154700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20250317 | 154600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20250317 | 154500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20250317 | 154400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20250317 | 154300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20250317 | 154200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20250317 | 154100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20250317 | 154000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20250317 | 153900 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20250317 | 153800 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20250317 | 153700 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20250317 | 153600 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20250317 | 153500 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20250317 | 153400 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20250317 | 153300 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20250317 | 153200 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20250317 | 153100 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20250317 | 153000 | 1780911590 | 16330 | 16330 | 16330 | 16330 | 15110 |
| 183 | 20250317 | 152900 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20250317 | 152800 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20250317 | 152700 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20250317 | 152600 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20250317 | 152500 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20250317 | 152400 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20250317 | 152300 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20250317 | 152200 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20250317 | 152100 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20250317 | 152000 | 1657538440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20250317 | 151900 | 1657538440 | 16330 | 16260 | 16330 | 16220 | 442 |
| 194 | 20250317 | 151800 | 1650347760 | 16250 | 16260 | 16260 | 16210 | 133 |
| 195 | 20250317 | 151700 | 1648186140 | 16260 | 16240 | 16260 | 16230 | 528 |
| 196 | 20250317 | 151600 | 1639610460 | 16240 | 16240 | 16240 | 16230 | 657 |
| 197 | 20250317 | 151500 | 1628946280 | 16240 | 16240 | 16240 | 16240 | 462 |
| 198 | 20250317 | 151400 | 1621443400 | 16240 | 16240 | 16240 | 16240 | 55 |
| 199 | 20250317 | 151300 | 1620550200 | 16210 | 16240 | 16240 | 16210 | 300 |
| 200 | 20250317 | 151200 | 1615686900 | 16240 | 16240 | 16240 | 16210 | 51 |
| 201 | 20250317 | 151100 | 1614858690 | 16240 | 16240 | 16240 | 16230 | 80 |
| 202 | 20250317 | 151000 | 1613559720 | 16240 | 16240 | 16240 | 16200 | 272 |
| 203 | 20250317 | 150900 | 1609152520 | 16240 | 16240 | 16240 | 16220 | 345 |
| 204 | 20250317 | 150800 | 1603555220 | 16240 | 16250 | 16250 | 16190 | 156 |
| 205 | 20250317 | 150700 | 1601026250 | 16250 | 16250 | 16250 | 16250 | 14 |
| 206 | 20250317 | 150600 | 1600798750 | 16250 | 16250 | 16250 | 16250 | 38 |
| 207 | 20250317 | 150500 | 1600181250 | 16250 | 16230 | 16250 | 16210 | 374 |
| 208 | 20250317 | 150400 | 1594111630 | 16220 | 16250 | 16250 | 16220 | 562 |
| 209 | 20250317 | 150300 | 1584986210 | 16250 | 16200 | 16250 | 16200 | 240 |
| 210 | 20250317 | 150200 | 1581096210 | 16200 | 16200 | 16200 | 16200 | 235 |
| 211 | 20250317 | 150100 | 1577289210 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20250317 | 150000 | 1577289210 | 16250 | 16210 | 16250 | 16170 | 111 |
| 213 | 20250317 | 145900 | 1575490620 | 16210 | 16240 | 16250 | 16170 | 1158 |
| 214 | 20250317 | 145800 | 1556745030 | 16240 | 16230 | 16240 | 16230 | 114 |
| 215 | 20250317 | 145700 | 1554894490 | 16220 | 16220 | 16230 | 16220 | 88 |
| 216 | 20250317 | 145600 | 1553467050 | 16220 | 16250 | 16250 | 16220 | 84 |
| 217 | 20250317 | 145500 | 1552103160 | 16250 | 16250 | 16250 | 16250 | 1 |
| 218 | 20250317 | 145400 | 1552086910 | 16220 | 16250 | 16250 | 16220 | 147 |
| 219 | 20250317 | 145300 | 1549700970 | 16240 | 16240 | 16250 | 16220 | 239 |
| 220 | 20250317 | 145200 | 1545821620 | 16240 | 16230 | 16240 | 16220 | 195 |
| 221 | 20250317 | 145100 | 1542656810 | 16240 | 16230 | 16240 | 16200 | 554 |
| 222 | 20250317 | 145000 | 1533667160 | 16220 | 16230 | 16230 | 16220 | 319 |
| 223 | 20250317 | 144900 | 1528491210 | 16170 | 16240 | 16240 | 16170 | 3063 |
| 224 | 20250317 | 144800 | 1478912520 | 16230 | 16260 | 16260 | 16230 | 301 |
| 225 | 20250317 | 144700 | 1474022590 | 16250 | 16240 | 16250 | 16230 | 209 |
| 226 | 20250317 | 144600 | 1470628190 | 16230 | 16230 | 16270 | 16230 | 256 |
| 227 | 20250317 | 144500 | 1466466550 | 16250 | 16270 | 16270 | 16230 | 2434 |
| 228 | 20250317 | 144400 | 1426923160 | 16260 | 16260 | 16270 | 16260 | 382 |
| 229 | 20250317 | 144300 | 1420710910 | 16260 | 16270 | 16270 | 16260 | 133 |
| 230 | 20250317 | 144200 | 1418547410 | 16260 | 16260 | 16270 | 16260 | 207 |
| 231 | 20250317 | 144100 | 1415180980 | 16260 | 16260 | 16270 | 16260 | 188 |
| 232 | 20250317 | 144000 | 1412123510 | 16260 | 16270 | 16270 | 16260 | 354 |
| 233 | 20250317 | 143900 | 1406365980 | 16270 | 16280 | 16280 | 16260 | 560 |
| 234 | 20250317 | 143800 | 1397254310 | 16310 | 16270 | 16310 | 16270 | 252 |
| 235 | 20250317 | 143700 | 1393149350 | 16280 | 16300 | 16310 | 16270 | 927 |
| 236 | 20250317 | 143600 | 1378044360 | 16310 | 16330 | 16330 | 16300 | 534 |
| 237 | 20250317 | 143500 | 1369333080 | 16330 | 16360 | 16360 | 16320 | 95 |
| 238 | 20250317 | 143400 | 1367781180 | 16360 | 16360 | 16370 | 16350 | 141 |
| 239 | 20250317 | 143300 | 1365473660 | 16370 | 16390 | 16390 | 16360 | 135 |
| 240 | 20250317 | 143200 | 1363261690 | 16340 | 16380 | 16380 | 16340 | 112 |
| 241 | 20250317 | 143100 | 1361431060 | 16380 | 16380 | 16380 | 16370 | 167 |
| 242 | 20250317 | 143000 | 1358695610 | 16380 | 16350 | 16380 | 16350 | 117 |
| 243 | 20250317 | 142900 | 1356780650 | 16360 | 16350 | 16360 | 16350 | 171 |
| 244 | 20250317 | 142800 | 1353983470 | 16360 | 16360 | 16360 | 16350 | 42 |
| 245 | 20250317 | 142700 | 1353296450 | 16360 | 16360 | 16370 | 16360 | 259 |
| 246 | 20250317 | 142600 | 1349057490 | 16370 | 16380 | 16380 | 16370 | 155 |
| 247 | 20250317 | 142500 | 1346519980 | 16380 | 16390 | 16390 | 16380 | 149 |
| 248 | 20250317 | 142400 | 1344078270 | 16380 | 16400 | 16400 | 16380 | 199 |
| 249 | 20250317 | 142300 | 1340816180 | 16400 | 16390 | 16400 | 16390 | 148 |
| 250 | 20250317 | 142200 | 1338389080 | 16400 | 16400 | 16400 | 16390 | 216 |
| 251 | 20250317 | 142100 | 1334846690 | 16400 | 16390 | 16400 | 16390 | 1126 |
| 252 | 20250317 | 142000 | 1316389440 | 16390 | 16390 | 16390 | 16380 | 133 |
| 253 | 20250317 | 141900 | 1314209670 | 16380 | 16350 | 16390 | 16350 | 3528 |
| 254 | 20250317 | 141800 | 1256449100 | 16360 | 16350 | 16360 | 16350 | 413 |
| 255 | 20250317 | 141700 | 1249692850 | 16360 | 16360 | 16360 | 16350 | 211 |
| 256 | 20250317 | 141600 | 1246241100 | 16360 | 16360 | 16360 | 16350 | 284 |
| 257 | 20250317 | 141500 | 1241596360 | 16360 | 16360 | 16360 | 16350 | 171 |
| 258 | 20250317 | 141400 | 1238799840 | 16350 | 16360 | 16360 | 16350 | 162 |
| 259 | 20250317 | 141300 | 1236150260 | 16360 | 16360 | 16360 | 16350 | 212 |
| 260 | 20250317 | 141200 | 1232682040 | 16360 | 16350 | 16360 | 16340 | 174 |
| 261 | 20250317 | 141100 | 1229836260 | 16350 | 16350 | 16350 | 16340 | 84 |
| 262 | 20250317 | 141000 | 1228462870 | 16350 | 16350 | 16350 | 16340 | 465 |
| 263 | 20250317 | 140900 | 1220860280 | 16350 | 16345 | 16350 | 16340 | 148 |
| 264 | 20250317 | 140800 | 1218440585 | 16350 | 16340 | 16350 | 16340 | 133 |
| 265 | 20250317 | 140700 | 1216266145 | 16350 | 16350 | 16350 | 16340 | 128 |
| 266 | 20250317 | 140600 | 1214173925 | 16340 | 16340 | 16350 | 16340 | 135 |
| 267 | 20250317 | 140500 | 1211966805 | 16350 | 16350 | 16350 | 16340 | 88 |
| 268 | 20250317 | 140400 | 1210528115 | 16350 | 16350 | 16350 | 16310 | 200 |
| 269 | 20250317 | 140300 | 1207258155 | 16340 | 16340 | 16350 | 16340 | 149 |
| 270 | 20250317 | 140200 | 1204822785 | 16350 | 16340 | 16350 | 16340 | 795 |
| 271 | 20250317 | 140100 | 1191830825 | 16350 | 16340 | 16350 | 16340 | 197 |
| 272 | 20250317 | 140000 | 1188610605 | 16350 | 16350 | 16350 | 16350 | 126 |
| 273 | 20250317 | 135900 | 1186550505 | 16350 | 16330 | 16350 | 16330 | 434 |
| 274 | 20250317 | 135800 | 1179460345 | 16330 | 16340 | 16340 | 16330 | 273 |
| 275 | 20250317 | 135700 | 1175001535 | 16340 | 16340 | 16340 | 16330 | 157 |
| 276 | 20250317 | 135600 | 1172436445 | 16340 | 16340 | 16340 | 16330 | 18 |
| 277 | 20250317 | 135500 | 1172142335 | 16340 | 16330 | 16340 | 16330 | 187 |
| 278 | 20250317 | 135400 | 1169086865 | 16340 | 16340 | 16340 | 16330 | 66 |
| 279 | 20250317 | 135300 | 1168008525 | 16340 | 16340 | 16340 | 16340 | 243 |
| 280 | 20250317 | 135200 | 1164037905 | 16330 | 16340 | 16340 | 16330 | 100 |
| 281 | 20250317 | 135100 | 1162404015 | 16340 | 16330 | 16340 | 16320 | 128 |
| 282 | 20250317 | 135000 | 1160313145 | 16330 | 16330 | 16330 | 16320 | 130 |
| 283 | 20250317 | 134900 | 1158190415 | 16330 | 16320 | 16330 | 16320 | 133 |
| 284 | 20250317 | 134800 | 1156019225 | 16320 | 16330 | 16330 | 16320 | 75 |
| 285 | 20250317 | 134700 | 1154794685 | 16330 | 16320 | 16330 | 16320 | 125 |
| 286 | 20250317 | 134600 | 1152753555 | 16330 | 16330 | 16330 | 16320 | 118 |
| 287 | 20250317 | 134500 | 1150826875 | 16330 | 16330 | 16330 | 16320 | 75 |
| 288 | 20250317 | 134400 | 1149602135 | 16330 | 16330 | 16330 | 16310 | 192 |
| 289 | 20250317 | 134300 | 1146468105 | 16330 | 16320 | 16330 | 16320 | 97 |
| 290 | 20250317 | 134200 | 1144884315 | 16320 | 16320 | 16330 | 16310 | 122 |
| 291 | 20250317 | 134100 | 1142892525 | 16330 | 16330 | 16330 | 16320 | 92 |
| 292 | 20250317 | 134000 | 1141390245 | 16330 | 16340 | 16340 | 16310 | 167 |
| 293 | 20250317 | 133900 | 1138663255 | 16330 | 16320 | 16340 | 16310 | 110 |
| 294 | 20250317 | 133800 | 1136867165 | 16320 | 16320 | 16330 | 16320 | 179 |
| 295 | 20250317 | 133700 | 1133944335 | 16330 | 16330 | 16330 | 16320 | 65 |
| 296 | 20250317 | 133600 | 1132883015 | 16330 | 16330 | 16330 | 16310 | 200 |
| 297 | 20250317 | 133500 | 1129617295 | 16330 | 16310 | 16330 | 16310 | 121 |
| 298 | 20250317 | 133400 | 1127641495 | 16330 | 16320 | 16330 | 16320 | 117 |
| 299 | 20250317 | 133300 | 1125731945 | 16320 | 16340 | 16340 | 16320 | 87 |
| 300 | 20250317 | 133200 | 1124310795 | 16340 | 16340 | 16340 | 16320 | 173 |
| 301 | 20250317 | 133100 | 1121484155 | 16330 | 16340 | 16340 | 16320 | 94 |
| 302 | 20250317 | 133000 | 1119949115 | 16330 | 16330 | 16330 | 16320 | 176 |
| 303 | 20250317 | 132900 | 1117075055 | 16330 | 16330 | 16330 | 16320 | 163 |
| 304 | 20250317 | 132800 | 1114413375 | 16330 | 16320 | 16330 | 16310 | 217 |
| 305 | 20250317 | 132700 | 1110871245 | 16310 | 16320 | 16320 | 16310 | 407 |
| 306 | 20250317 | 132600 | 1104229025 | 16320 | 16320 | 16320 | 16300 | 91 |
| 307 | 20250317 | 132500 | 1102744735 | 16320 | 16315 | 16320 | 16310 | 189 |
| 308 | 20250317 | 132400 | 1099660590 | 16315 | 16320 | 16320 | 16310 | 99 |
| 309 | 20250317 | 132300 | 1098045045 | 16320 | 16310 | 16320 | 16300 | 80 |
| 310 | 20250317 | 132200 | 1096739685 | 16310 | 16320 | 16320 | 16310 | 52 |
| 311 | 20250317 | 132100 | 1095891055 | 16320 | 16310 | 16320 | 16300 | 400 |
| 312 | 20250317 | 132000 | 1089368735 | 16310 | 16320 | 16320 | 16310 | 93 |
| 313 | 20250317 | 131900 | 1087851785 | 16310 | 16310 | 16320 | 16250 | 750 |
| 314 | 20250317 | 131800 | 1075645355 | 16310 | 16310 | 16320 | 16310 | 109 |
| 315 | 20250317 | 131700 | 1073866965 | 16310 | 16310 | 16320 | 16300 | 186 |
| 316 | 20250317 | 131600 | 1070832305 | 16320 | 16300 | 16320 | 16300 | 44 |
| 317 | 20250317 | 131500 | 1070114605 | 16310 | 16310 | 16320 | 16310 | 162 |
| 318 | 20250317 | 131400 | 1067471825 | 16300 | 16310 | 16310 | 16300 | 132 |
| 319 | 20250317 | 131300 | 1065319645 | 16310 | 16280 | 16310 | 16280 | 127 |
| 320 | 20250317 | 131200 | 1063249655 | 16290 | 16290 | 16290 | 16280 | 66 |
| 321 | 20250317 | 131100 | 1062174645 | 16290 | 16280 | 16290 | 16260 | 173 |
| 322 | 20250317 | 131000 | 1059358375 | 16260 | 16290 | 16290 | 16260 | 175 |
| 323 | 20250317 | 130900 | 1056508845 | 16290 | 16310 | 16310 | 16270 | 30 |
| 324 | 20250317 | 130800 | 1056020255 | 16270 | 16320 | 16320 | 16270 | 152 |
| 325 | 20250317 | 130700 | 1053541325 | 16310 | 16300 | 16320 | 16270 | 171 |
| 326 | 20250317 | 130600 | 1050754335 | 16290 | 16320 | 16320 | 16290 | 185 |
| 327 | 20250317 | 130500 | 1047736665 | 16320 | 16320 | 16320 | 16310 | 78 |
| 328 | 20250317 | 130400 | 1046464315 | 16310 | 16320 | 16320 | 16310 | 200 |
| 329 | 20250317 | 130300 | 1043200415 | 16320 | 16290 | 16320 | 16290 | 101 |
| 330 | 20250317 | 130200 | 1041552975 | 16310 | 16310 | 16310 | 16300 | 172 |
| 331 | 20250317 | 130100 | 1038748155 | 16310 | 16300 | 16310 | 16290 | 80 |
| 332 | 20250317 | 130000 | 1037444145 | 16300 | 16300 | 16310 | 16300 | 204 |
| 333 | 20250317 | 125900 | 1034118045 | 16300 | 16300 | 16300 | 16290 | 122 |
| 334 | 20250317 | 125800 | 1032129545 | 16300 | 16290 | 16300 | 16280 | 130 |
| 335 | 20250317 | 125700 | 1030010685 | 16300 | 16290 | 16300 | 16280 | 61 |
| 336 | 20250317 | 125600 | 1029016425 | 16300 | 16300 | 16300 | 16280 | 224 |
| 337 | 20250317 | 125500 | 1025367275 | 16290 | 16300 | 16300 | 16290 | 85 |
| 338 | 20250317 | 125400 | 1023981885 | 16300 | 16290 | 16300 | 16280 | 223 |
| 339 | 20250317 | 125300 | 1020350055 | 16300 | 16305 | 16310 | 16300 | 219 |
| 340 | 20250317 | 125200 | 1016779440 | 16310 | 16300 | 16310 | 16300 | 143 |
| 341 | 20250317 | 125100 | 1014447350 | 16300 | 16300 | 16300 | 16290 | 269 |
| 342 | 20250317 | 125000 | 1010062770 | 16300 | 16300 | 16310 | 16300 | 177 |
| 343 | 20250317 | 124900 | 1007177650 | 16300 | 16290 | 16310 | 16290 | 2126 |
| 344 | 20250317 | 124800 | 972524470 | 16290 | 16290 | 16290 | 16280 | 99 |
| 345 | 20250317 | 124700 | 970912040 | 16290 | 16270 | 16290 | 16260 | 763 |
| 346 | 20250317 | 124600 | 958493390 | 16270 | 16270 | 16270 | 16260 | 96 |
| 347 | 20250317 | 124500 | 956931480 | 16260 | 16270 | 16270 | 16260 | 133 |
| 348 | 20250317 | 124400 | 954767680 | 16270 | 16270 | 16270 | 16260 | 62 |
| 349 | 20250317 | 124300 | 953759040 | 16270 | 16260 | 16270 | 16250 | 180 |
| 350 | 20250317 | 124200 | 950831650 | 16260 | 16260 | 16260 | 16250 | 98 |
| 351 | 20250317 | 124100 | 949238180 | 16260 | 16270 | 16270 | 16250 | 175 |
| 352 | 20250317 | 124000 | 946392530 | 16260 | 16260 | 16270 | 16260 | 146 |
| 353 | 20250317 | 123900 | 944017680 | 16270 | 16260 | 16270 | 16250 | 998 |
| 354 | 20250317 | 123800 | 927788950 | 16250 | 16250 | 16260 | 16240 | 1898 |
| 355 | 20250317 | 123700 | 896943830 | 16250 | 16250 | 16250 | 16240 | 70 |
| 356 | 20250317 | 123600 | 895806430 | 16250 | 16250 | 16250 | 16240 | 360 |
| 357 | 20250317 | 123500 | 889956550 | 16250 | 16250 | 16250 | 16240 | 127 |
| 358 | 20250317 | 123400 | 887892810 | 16250 | 16250 | 16250 | 16240 | 1302 |
| 359 | 20250317 | 123300 | 866735410 | 16250 | 16250 | 16250 | 16240 | 103 |
| 360 | 20250317 | 123200 | 865061780 | 16250 | 16240 | 16250 | 16230 | 1013 |
| 361 | 20250317 | 123100 | 848609940 | 16230 | 16230 | 16230 | 16220 | 124 |
| 362 | 20250317 | 123000 | 846597430 | 16220 | 16230 | 16230 | 16220 | 184 |
| 363 | 20250317 | 122900 | 843611210 | 16230 | 16230 | 16230 | 16220 | 117 |
| 364 | 20250317 | 122800 | 841712420 | 16230 | 16220 | 16230 | 16220 | 175 |
| 365 | 20250317 | 122700 | 838872370 | 16220 | 16230 | 16230 | 16220 | 111 |
| 366 | 20250317 | 122600 | 837070950 | 16230 | 16240 | 16240 | 16230 | 150 |
| 367 | 20250317 | 122500 | 834635230 | 16230 | 16220 | 16240 | 16220 | 80 |
| 368 | 20250317 | 122400 | 833336340 | 16240 | 16210 | 16240 | 16210 | 113 |
| 369 | 20250317 | 122300 | 831501490 | 16210 | 16230 | 16240 | 16200 | 106 |
| 370 | 20250317 | 122200 | 829780950 | 16230 | 16230 | 16230 | 16220 | 98 |
| 371 | 20250317 | 122100 | 828190530 | 16230 | 16230 | 16240 | 16220 | 176 |
| 372 | 20250317 | 122000 | 825334120 | 16230 | 16220 | 16230 | 16220 | 30 |
| 373 | 20250317 | 121900 | 824847360 | 16230 | 16230 | 16230 | 16230 | 108 |
| 374 | 20250317 | 121800 | 823094520 | 16220 | 16220 | 16230 | 16220 | 140 |
| 375 | 20250317 | 121700 | 820823410 | 16230 | 16220 | 16230 | 16220 | 168 |
| 376 | 20250317 | 121600 | 818096880 | 16220 | 16220 | 16230 | 16220 | 43 |
| 377 | 20250317 | 121500 | 817399220 | 16220 | 16220 | 16230 | 16220 | 118 |
| 378 | 20250317 | 121400 | 815484540 | 16230 | 16230 | 16230 | 16220 | 81 |
| 379 | 20250317 | 121300 | 814170270 | 16230 | 16220 | 16230 | 16220 | 137 |
| 380 | 20250317 | 121200 | 811946790 | 16220 | 16230 | 16230 | 16220 | 79 |
| 381 | 20250317 | 121100 | 810664740 | 16230 | 16230 | 16230 | 16220 | 122 |
| 382 | 20250317 | 121000 | 808684790 | 16230 | 16220 | 16230 | 16220 | 121 |
| 383 | 20250317 | 120900 | 806721280 | 16230 | 16220 | 16230 | 16220 | 108 |
| 384 | 20250317 | 120800 | 804969350 | 16220 | 16210 | 16220 | 16210 | 51 |
| 385 | 20250317 | 120700 | 804142250 | 16220 | 16220 | 16220 | 16210 | 203 |
| 386 | 20250317 | 120600 | 800849710 | 16220 | 16210 | 16220 | 16210 | 81 |
| 387 | 20250317 | 120500 | 799536000 | 16220 | 16210 | 16220 | 16210 | 126 |
| 388 | 20250317 | 120400 | 797492820 | 16210 | 16210 | 16210 | 16200 | 114 |
| 389 | 20250317 | 120300 | 795644990 | 16210 | 16200 | 16210 | 16200 | 70 |
| 390 | 20250317 | 120200 | 794510400 | 16210 | 16200 | 16210 | 16200 | 124 |
| 391 | 20250317 | 120100 | 792500870 | 16200 | 16200 | 16200 | 16190 | 112 |
| 392 | 20250317 | 120000 | 790686580 | 16200 | 16200 | 16200 | 16190 | 142 |
| 393 | 20250317 | 115900 | 788386300 | 16200 | 16200 | 16200 | 16190 | 77 |
| 394 | 20250317 | 115800 | 787139010 | 16200 | 16200 | 16200 | 16190 | 175 |
| 395 | 20250317 | 115700 | 784304020 | 16190 | 16200 | 16200 | 16190 | 38 |
| 396 | 20250317 | 115600 | 783688540 | 16200 | 16190 | 16200 | 16190 | 109 |
| 397 | 20250317 | 115500 | 781923280 | 16190 | 16180 | 16190 | 16180 | 272 |
| 398 | 20250317 | 115400 | 777521380 | 16180 | 16190 | 16190 | 16170 | 126 |
| 399 | 20250317 | 115300 | 775481980 | 16180 | 16200 | 16200 | 16180 | 102 |
| 400 | 20250317 | 115200 | 773830960 | 16200 | 16200 | 16200 | 16190 | 213 |
| 401 | 20250317 | 115100 | 770380480 | 16190 | 16200 | 16200 | 16190 | 58 |
| 402 | 20250317 | 115000 | 769440890 | 16200 | 16200 | 16200 | 16190 | 90 |
| 403 | 20250317 | 114900 | 767983000 | 16200 | 16200 | 16200 | 16190 | 59 |
| 404 | 20250317 | 114800 | 767027300 | 16200 | 16200 | 16200 | 16190 | 121 |
| 405 | 20250317 | 114700 | 765067470 | 16200 | 16200 | 16200 | 16190 | 199 |
| 406 | 20250317 | 114600 | 761843940 | 16200 | 16190 | 16200 | 16190 | 59 |
| 407 | 20250317 | 114500 | 760888250 | 16200 | 16200 | 16200 | 16190 | 184 |
| 408 | 20250317 | 114400 | 757907800 | 16190 | 16200 | 16200 | 16190 | 27 |
| 409 | 20250317 | 114300 | 757470510 | 16200 | 16200 | 16200 | 16200 | 128 |
| 410 | 20250317 | 114200 | 755396910 | 16200 | 16200 | 16200 | 16190 | 152 |
| 411 | 20250317 | 114100 | 752934620 | 16200 | 16200 | 16200 | 16180 | 115 |
| 412 | 20250317 | 114000 | 751072180 | 16200 | 16190 | 16200 | 16160 | 65 |
| 413 | 20250317 | 113900 | 750019680 | 16200 | 16200 | 16200 | 16150 | 138 |
| 414 | 20250317 | 113800 | 747786360 | 16200 | 16200 | 16200 | 16150 | 101 |
| 415 | 20250317 | 113700 | 746152370 | 16170 | 16180 | 16180 | 16150 | 162 |
| 416 | 20250317 | 113600 | 743531740 | 16180 | 16180 | 16180 | 16170 | 69 |
| 417 | 20250317 | 113500 | 742415330 | 16180 | 16180 | 16180 | 16170 | 181 |
| 418 | 20250317 | 113400 | 739487260 | 16180 | 16180 | 16180 | 16170 | 93 |
| 419 | 20250317 | 113300 | 737982650 | 16170 | 16160 | 16170 | 16160 | 185 |
| 420 | 20250317 | 113200 | 734991310 | 16170 | 16180 | 16180 | 16170 | 41 |
| 421 | 20250317 | 113100 | 734328020 | 16180 | 16180 | 16180 | 16170 | 191 |
| 422 | 20250317 | 113000 | 731238800 | 16180 | 16170 | 16210 | 16170 | 129 |
| 423 | 20250317 | 112900 | 729148410 | 16210 | 16200 | 16210 | 16200 | 96 |
| 424 | 20250317 | 112800 | 727592570 | 16210 | 16210 | 16210 | 16160 | 265 |
| 425 | 20250317 | 112700 | 723302490 | 16210 | 16200 | 16220 | 16200 | 95 |
| 426 | 20250317 | 112600 | 721762110 | 16220 | 16210 | 16220 | 16180 | 516 |
| 427 | 20250317 | 112500 | 713400650 | 16210 | 16210 | 16210 | 16200 | 40 |
| 428 | 20250317 | 112400 | 712752270 | 16220 | 16220 | 16220 | 16210 | 158 |
| 429 | 20250317 | 112300 | 710189520 | 16230 | 16200 | 16230 | 16200 | 49 |
| 430 | 20250317 | 112200 | 709394310 | 16230 | 16220 | 16230 | 16190 | 219 |
| 431 | 20250317 | 112100 | 705843270 | 16230 | 16220 | 16230 | 16180 | 259 |
| 432 | 20250317 | 112000 | 701646630 | 16230 | 16220 | 16230 | 16220 | 228 |
| 433 | 20250317 | 111900 | 697946610 | 16220 | 16230 | 16230 | 16220 | 132 |
| 434 | 20250317 | 111800 | 695805000 | 16230 | 16220 | 16230 | 16220 | 135 |
| 435 | 20250317 | 111700 | 693614060 | 16230 | 16230 | 16230 | 16220 | 127 |
| 436 | 20250317 | 111600 | 691552870 | 16230 | 16230 | 16230 | 16220 | 189 |
| 437 | 20250317 | 111500 | 688485880 | 16230 | 16230 | 16230 | 16220 | 140 |
| 438 | 20250317 | 111400 | 686213800 | 16230 | 16230 | 16230 | 16220 | 41 |
| 439 | 20250317 | 111300 | 685548380 | 16230 | 16230 | 16230 | 16220 | 175 |
| 440 | 20250317 | 111200 | 682708250 | 16230 | 16220 | 16230 | 16210 | 164 |
| 441 | 20250317 | 111100 | 680048460 | 16220 | 16230 | 16230 | 16220 | 148 |
| 442 | 20250317 | 111000 | 677646860 | 16230 | 16220 | 16230 | 16210 | 108 |
| 443 | 20250317 | 110900 | 675895100 | 16230 | 16230 | 16230 | 16220 | 140 |
| 444 | 20250317 | 110800 | 673623010 | 16230 | 16220 | 16230 | 16220 | 129 |
| 445 | 20250317 | 110700 | 671530160 | 16230 | 16210 | 16230 | 16200 | 269 |
| 446 | 20250317 | 110600 | 667166730 | 16210 | 16230 | 16230 | 16200 | 126 |
| 447 | 20250317 | 110500 | 665123960 | 16220 | 16220 | 16230 | 16220 | 109 |
| 448 | 20250317 | 110400 | 663355680 | 16220 | 16220 | 16230 | 16200 | 169 |
| 449 | 20250317 | 110300 | 660615020 | 16220 | 16220 | 16220 | 16210 | 206 |
| 450 | 20250317 | 110200 | 657274780 | 16220 | 16230 | 16230 | 16220 | 145 |
| 451 | 20250317 | 110100 | 654921690 | 16230 | 16230 | 16230 | 16220 | 233 |
| 452 | 20250317 | 110000 | 651140520 | 16230 | 16220 | 16230 | 16220 | 71 |
| 453 | 20250317 | 105900 | 649988540 | 16230 | 16230 | 16230 | 16220 | 177 |
| 454 | 20250317 | 105800 | 647115930 | 16230 | 16230 | 16230 | 16220 | 143 |
| 455 | 20250317 | 105700 | 644795380 | 16230 | 16230 | 16230 | 16220 | 159 |
| 456 | 20250317 | 105600 | 642215130 | 16230 | 16210 | 16230 | 16210 | 77 |
| 457 | 20250317 | 105500 | 640966150 | 16220 | 16220 | 16220 | 16210 | 1139 |
| 458 | 20250317 | 105400 | 622498570 | 16220 | 16220 | 16220 | 16210 | 256 |
| 459 | 20250317 | 105300 | 618346350 | 16220 | 16220 | 16220 | 16210 | 134 |
| 460 | 20250317 | 105200 | 616173190 | 16220 | 16220 | 16220 | 16200 | 512 |
| 461 | 20250317 | 105100 | 607874110 | 16210 | 16210 | 16220 | 16200 | 439 |
| 462 | 20250317 | 105000 | 600759410 | 16210 | 16210 | 16220 | 16200 | 216 |
| 463 | 20250317 | 104900 | 597258020 | 16200 | 16220 | 16220 | 16200 | 262 |
| 464 | 20250317 | 104800 | 593011060 | 16220 | 16210 | 16220 | 16210 | 246 |
| 465 | 20250317 | 104700 | 589021730 | 16210 | 16210 | 16220 | 16200 | 91 |
| 466 | 20250317 | 104600 | 587546140 | 16210 | 16210 | 16210 | 16200 | 150 |
| 467 | 20250317 | 104500 | 585114960 | 16210 | 16200 | 16210 | 16170 | 624 |
| 468 | 20250317 | 104400 | 575005760 | 16200 | 16200 | 16200 | 16190 | 151 |
| 469 | 20250317 | 104300 | 572559780 | 16200 | 16190 | 16200 | 16190 | 192 |
| 470 | 20250317 | 104200 | 569449980 | 16190 | 16190 | 16200 | 16190 | 177 |
| 471 | 20250317 | 104100 | 566584210 | 16200 | 16180 | 16200 | 16180 | 225 |
| 472 | 20250317 | 104000 | 562940950 | 16190 | 16190 | 16190 | 16190 | 75 |
| 473 | 20250317 | 103900 | 561726700 | 16190 | 16190 | 16190 | 16180 | 197 |
| 474 | 20250317 | 103800 | 558537370 | 16190 | 16190 | 16190 | 16180 | 269 |
| 475 | 20250317 | 103700 | 554183310 | 16190 | 16200 | 16200 | 16190 | 193 |
| 476 | 20250317 | 103600 | 551058590 | 16200 | 16200 | 16200 | 16190 | 134 |
| 477 | 20250317 | 103500 | 548888110 | 16200 | 16190 | 16200 | 16180 | 205 |
| 478 | 20250317 | 103400 | 545569130 | 16190 | 16190 | 16190 | 16180 | 126 |
| 479 | 20250317 | 103300 | 543529290 | 16190 | 16190 | 16200 | 16190 | 191 |
| 480 | 20250317 | 103200 | 540436840 | 16190 | 16190 | 16190 | 16180 | 122 |
| 481 | 20250317 | 103100 | 538461770 | 16190 | 16190 | 16200 | 16170 | 149 |
| 482 | 20250317 | 103000 | 536049560 | 16200 | 16180 | 16200 | 16180 | 232 |
| 483 | 20250317 | 102900 | 532292380 | 16190 | 16180 | 16190 | 16170 | 386 |
| 484 | 20250317 | 102800 | 526045390 | 16180 | 16180 | 16180 | 16170 | 63 |
| 485 | 20250317 | 102700 | 525026150 | 16180 | 16180 | 16180 | 16170 | 214 |
| 486 | 20250317 | 102600 | 521563950 | 16180 | 16170 | 16180 | 16170 | 59 |
| 487 | 20250317 | 102500 | 520609460 | 16170 | 16170 | 16180 | 16160 | 402 |
| 488 | 20250317 | 102400 | 514108420 | 16180 | 16180 | 16180 | 16170 | 84 |
| 489 | 20250317 | 102300 | 512749400 | 16180 | 16180 | 16180 | 16170 | 210 |
| 490 | 20250317 | 102200 | 509352420 | 16180 | 16150 | 16180 | 16150 | 561 |
| 491 | 20250317 | 102100 | 500284590 | 16150 | 16150 | 16150 | 16130 | 177 |
| 492 | 20250317 | 102000 | 497427040 | 16150 | 16140 | 16150 | 16130 | 168 |
| 493 | 20250317 | 101900 | 494715290 | 16150 | 16140 | 16160 | 16140 | 852 |
| 494 | 20250317 | 101800 | 480954010 | 16150 | 16130 | 16150 | 16130 | 200 |
| 495 | 20250317 | 101700 | 477726070 | 16140 | 16150 | 16150 | 16140 | 60 |
| 496 | 20250317 | 101600 | 476757400 | 16150 | 16150 | 16150 | 16130 | 147 |
| 497 | 20250317 | 101500 | 474384420 | 16150 | 16140 | 16150 | 16140 | 56 |
| 498 | 20250317 | 101400 | 473480500 | 16150 | 16150 | 16150 | 16130 | 190 |
| 499 | 20250317 | 101300 | 470413570 | 16140 | 16150 | 16150 | 16140 | 176 |
| 500 | 20250317 | 101200 | 467571670 | 16140 | 16110 | 16150 | 16100 | 699 |
| 501 | 20250317 | 101100 | 456306230 | 16110 | 16110 | 16110 | 16110 | 39 |
| 502 | 20250317 | 101000 | 455677940 | 16110 | 16110 | 16110 | 16100 | 149 |
| 503 | 20250317 | 100900 | 453277870 | 16110 | 16110 | 16110 | 16100 | 201 |
| 504 | 20250317 | 100800 | 450040230 | 16100 | 16110 | 16110 | 16100 | 78 |
| 505 | 20250317 | 100700 | 448784260 | 16100 | 16110 | 16110 | 16100 | 59 |
| 506 | 20250317 | 100600 | 447834220 | 16110 | 16100 | 16110 | 16100 | 73 |
| 507 | 20250317 | 100500 | 446658860 | 16110 | 16100 | 16110 | 16100 | 12 |
| 508 | 20250317 | 100400 | 446465640 | 16110 | 16100 | 16110 | 16100 | 99 |
| 509 | 20250317 | 100300 | 444870940 | 16110 | 16110 | 16110 | 16110 | 2 |
| 510 | 20250317 | 100200 | 444838720 | 16110 | 16110 | 16120 | 16100 | 374 |
| 511 | 20250317 | 100100 | 438812850 | 16110 | 16120 | 16120 | 16110 | 297 |
| 512 | 20250317 | 100000 | 434028100 | 16120 | 16140 | 16140 | 16110 | 95 |
| 513 | 20250317 | 095900 | 432497320 | 16150 | 16150 | 16150 | 16150 | 0 |
| 514 | 20250317 | 095800 | 432497320 | 16150 | 16160 | 16160 | 16150 | 47 |
| 515 | 20250317 | 095700 | 431738220 | 16100 | 16100 | 16160 | 16100 | 34 |
| 516 | 20250317 | 095600 | 431190760 | 16160 | 16130 | 16160 | 16110 | 229 |
| 517 | 20250317 | 095500 | 427499680 | 16160 | 16170 | 16170 | 16130 | 46 |
| 518 | 20250317 | 095400 | 426757280 | 16170 | 16180 | 16180 | 16120 | 64 |
| 519 | 20250317 | 095300 | 425723490 | 16180 | 16110 | 16180 | 16110 | 1171 |
| 520 | 20250317 | 095200 | 406836530 | 16110 | 16070 | 16110 | 16070 | 69 |
| 521 | 20250317 | 095100 | 405725860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 522 | 20250317 | 095000 | 405725860 | 16110 | 16070 | 16110 | 16050 | 3035 |
| 523 | 20250317 | 094900 | 356961810 | 16080 | 16080 | 16080 | 16080 | 0 |
| 524 | 20250317 | 094800 | 356961810 | 16080 | 16080 | 16080 | 16070 | 34 |
| 525 | 20250317 | 094700 | 356415320 | 16080 | 16070 | 16080 | 16070 | 64 |
| 526 | 20250317 | 094600 | 355386800 | 16080 | 16080 | 16080 | 16080 | 0 |
| 527 | 20250317 | 094500 | 355386800 | 16080 | 16070 | 16080 | 16060 | 1122 |
| 528 | 20250317 | 094400 | 337362770 | 16080 | 16080 | 16080 | 16080 | 97 |
| 529 | 20250317 | 094300 | 335803010 | 16080 | 16050 | 16080 | 16050 | 26 |
| 530 | 20250317 | 094200 | 335385590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 531 | 20250317 | 094100 | 335385590 | 16080 | 16060 | 16080 | 16050 | 810 |
| 532 | 20250317 | 094000 | 322383260 | 16070 | 16070 | 16070 | 16070 | 10 |
| 533 | 20250317 | 093900 | 322222560 | 16090 | 16090 | 16090 | 16080 | 72 |
| 534 | 20250317 | 093800 | 321064710 | 16080 | 16080 | 16090 | 16080 | 246 |
| 535 | 20250317 | 093700 | 317108840 | 16060 | 16060 | 16080 | 16050 | 1356 |
| 536 | 20250317 | 093600 | 295332420 | 16060 | 16070 | 16070 | 16050 | 593 |
| 537 | 20250317 | 093500 | 285813690 | 16080 | 16070 | 16080 | 16050 | 1587 |
| 538 | 20250317 | 093400 | 260330740 | 16070 | 16070 | 16080 | 16060 | 542 |
| 539 | 20250317 | 093300 | 251620460 | 16080 | 16060 | 16080 | 16060 | 583 |
| 540 | 20250317 | 093200 | 242256370 | 16070 | 16080 | 16080 | 16060 | 688 |
| 541 | 20250317 | 093100 | 231205820 | 16080 | 16070 | 16080 | 16070 | 147 |
| 542 | 20250317 | 093000 | 228843520 | 16070 | 16070 | 16080 | 16070 | 512 |
| 543 | 20250317 | 092900 | 220615010 | 16080 | 16070 | 16080 | 16070 | 1255 |
| 544 | 20250317 | 092800 | 200445280 | 16070 | 16080 | 16090 | 16060 | 534 |
| 545 | 20250317 | 092700 | 191866440 | 16080 | 16080 | 16080 | 16080 | 1 |
| 546 | 20250317 | 092600 | 191850360 | 16090 | 16070 | 16100 | 16060 | 248 |
| 547 | 20250317 | 092500 | 187860330 | 16070 | 16070 | 16070 | 16060 | 1751 |
| 548 | 20250317 | 092400 | 159736070 | 16100 | 16085 | 16100 | 16070 | 105 |
| 549 | 20250317 | 092300 | 158047940 | 16080 | 16080 | 16080 | 16080 | 1 |
| 550 | 20250317 | 092200 | 158031860 | 16080 | 16080 | 16080 | 16080 | 1 |
| 551 | 20250317 | 092100 | 158015780 | 16080 | 16070 | 16100 | 16070 | 200 |
| 552 | 20250317 | 092000 | 154800090 | 16060 | 16060 | 16080 | 16060 | 1307 |
| 553 | 20250317 | 091900 | 133808510 | 16060 | 16080 | 16100 | 16060 | 965 |
| 554 | 20250317 | 091800 | 118299400 | 16100 | 16080 | 16100 | 16080 | 215 |
| 555 | 20250317 | 091700 | 114841560 | 16080 | 16080 | 16100 | 16080 | 1323 |
| 556 | 20250317 | 091600 | 93563750 | 16080 | 16070 | 16110 | 16070 | 96 |
| 557 | 20250317 | 091500 | 92020350 | 16110 | 16080 | 16110 | 16070 | 824 |
| 558 | 20250317 | 091400 | 78769530 | 16080 | 16100 | 16130 | 16080 | 430 |
| 559 | 20250317 | 091300 | 71849030 | 16100 | 16090 | 16130 | 16090 | 66 |
| 560 | 20250317 | 091200 | 70786600 | 16130 | 16090 | 16130 | 16090 | 40 |
| 561 | 20250317 | 091100 | 70142760 | 16090 | 16090 | 16130 | 16090 | 662 |
| 562 | 20250317 | 091000 | 59482530 | 16090 | 16090 | 16130 | 16090 | 40 |
| 563 | 20250317 | 090900 | 58838690 | 16090 | 16080 | 16130 | 16080 | 994 |
| 564 | 20250317 | 090800 | 42849750 | 16080 | 16090 | 16120 | 16080 | 148 |
| 565 | 20250317 | 090700 | 40467240 | 16090 | 16090 | 16130 | 16090 | 61 |
| 566 | 20250317 | 090600 | 39485590 | 16130 | 16140 | 16140 | 16080 | 67 |
| 567 | 20250317 | 090500 | 38407120 | 16080 | 16080 | 16140 | 16080 | 156 |
| 568 | 20250317 | 090400 | 35895900 | 16100 | 16070 | 16100 | 16070 | 519 |
| 569 | 20250317 | 090300 | 27549430 | 16100 | 16130 | 16140 | 16070 | 1243 |
| 570 | 20250317 | 090200 | 7519030 | 16130 | 16130 | 16180 | 16130 | 63 |
| 571 | 20250317 | 090100 | 6502490 | 16130 | 16120 | 16180 | 16120 | 45 |
| 572 | 20250317 | 090000 | 5776100 | 16170 | 16130 | 16170 | 16110 | 358 |