32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 2471 |
| 3 | 20250415 | 181400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 4 | 20250415 | 181300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 5 | 20250415 | 181200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 6 | 20250415 | 181100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 7 | 20250415 | 181000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 8 | 20250415 | 180900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 9 | 20250415 | 180800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 10 | 20250415 | 180700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 11 | 20250415 | 180600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 12 | 20250415 | 180500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 13 | 20250415 | 180400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 14 | 20250415 | 180300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 15 | 20250415 | 180200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 16 | 20250415 | 180100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 17 | 20250415 | 180000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 18 | 20250415 | 175900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 19 | 20250415 | 175800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 20 | 20250415 | 175700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 21 | 20250415 | 175600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 22 | 20250415 | 175500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 23 | 20250415 | 175400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 24 | 20250415 | 175300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 25 | 20250415 | 175200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 26 | 20250415 | 175100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 27 | 20250415 | 175000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 28 | 20250415 | 174900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 29 | 20250415 | 174800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 30 | 20250415 | 174700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 31 | 20250415 | 174600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 32 | 20250415 | 174500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 2471 |
| 33 | 20250415 | 174400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 34 | 20250415 | 174300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 35 | 20250415 | 174200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 36 | 20250415 | 174100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 37 | 20250415 | 174000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 38 | 20250415 | 173900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 39 | 20250415 | 173800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 40 | 20250415 | 173700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 41 | 20250415 | 173600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 42 | 20250415 | 173500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 43 | 20250415 | 173400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 44 | 20250415 | 173300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 45 | 20250415 | 173200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 46 | 20250415 | 173100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 47 | 20250415 | 173000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 48 | 20250415 | 172900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 49 | 20250415 | 172800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 50 | 20250415 | 172700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 51 | 20250415 | 172600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 52 | 20250415 | 172500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 53 | 20250415 | 172400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 54 | 20250415 | 172300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 55 | 20250415 | 172200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 56 | 20250415 | 172100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 57 | 20250415 | 172000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 58 | 20250415 | 171900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 59 | 20250415 | 171800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 60 | 20250415 | 171700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 61 | 20250415 | 171600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 62 | 20250415 | 171500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 2471 |
| 63 | 20250415 | 171400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 64 | 20250415 | 171300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 65 | 20250415 | 171200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 66 | 20250415 | 171100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 67 | 20250415 | 171000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 68 | 20250415 | 170900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 69 | 20250415 | 170800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 70 | 20250415 | 170700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 71 | 20250415 | 170600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 72 | 20250415 | 170500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 73 | 20250415 | 170400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 74 | 20250415 | 170300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 75 | 20250415 | 170200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 76 | 20250415 | 170100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 77 | 20250415 | 170000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 78 | 20250415 | 165900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 79 | 20250415 | 165800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 80 | 20250415 | 165700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 81 | 20250415 | 165600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 82 | 20250415 | 165500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 83 | 20250415 | 165400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 84 | 20250415 | 165300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 85 | 20250415 | 165200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 86 | 20250415 | 165100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 87 | 20250415 | 165000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 88 | 20250415 | 164900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 89 | 20250415 | 164800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 90 | 20250415 | 164700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 91 | 20250415 | 164600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 92 | 20250415 | 164500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 2471 |
| 93 | 20250415 | 164400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 94 | 20250415 | 164300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 95 | 20250415 | 164200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 96 | 20250415 | 164100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 97 | 20250415 | 164000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 98 | 20250415 | 163900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 99 | 20250415 | 163800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 100 | 20250415 | 163700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 101 | 20250415 | 163600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 102 | 20250415 | 163500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 103 | 20250415 | 163400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 104 | 20250415 | 163300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 105 | 20250415 | 163200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 106 | 20250415 | 163100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 107 | 20250415 | 163000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 108 | 20250415 | 162900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 109 | 20250415 | 162800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 110 | 20250415 | 162700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 111 | 20250415 | 162600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 112 | 20250415 | 162500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 113 | 20250415 | 162400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 114 | 20250415 | 162300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 115 | 20250415 | 162200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 116 | 20250415 | 162100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 117 | 20250415 | 162000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 118 | 20250415 | 161900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 119 | 20250415 | 161800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 120 | 20250415 | 161700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 121 | 20250415 | 161600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 122 | 20250415 | 161500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 2471 |
| 123 | 20250415 | 161400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 124 | 20250415 | 161300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 125 | 20250415 | 161200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 126 | 20250415 | 161100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 127 | 20250415 | 161000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 128 | 20250415 | 160900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 129 | 20250415 | 160800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 130 | 20250415 | 160700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 131 | 20250415 | 160600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 132 | 20250415 | 160500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 133 | 20250415 | 160400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 134 | 20250415 | 160300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 135 | 20250415 | 160200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 136 | 20250415 | 160100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 137 | 20250415 | 160000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 138 | 20250415 | 155900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 139 | 20250415 | 155800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 140 | 20250415 | 155700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 141 | 20250415 | 155600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 142 | 20250415 | 155500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 143 | 20250415 | 155400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 144 | 20250415 | 155300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 145 | 20250415 | 155200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 146 | 20250415 | 155100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 147 | 20250415 | 155000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 148 | 20250415 | 154900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 149 | 20250415 | 154800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 150 | 20250415 | 154700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 151 | 20250415 | 154600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 152 | 20250415 | 154500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 2471 |
| 153 | 20250415 | 154400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 154 | 20250415 | 154300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 155 | 20250415 | 154200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 156 | 20250415 | 154100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 157 | 20250415 | 154000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 158 | 20250415 | 153900 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 159 | 20250415 | 153800 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 160 | 20250415 | 153700 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 161 | 20250415 | 153600 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 162 | 20250415 | 153500 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 163 | 20250415 | 153400 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 164 | 20250415 | 153300 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 165 | 20250415 | 153200 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 166 | 20250415 | 153100 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 0 |
| 167 | 20250415 | 153000 | 25813066650 | 156300 | 156300 | 156300 | 156300 | 2471 |
| 168 | 20250415 | 152900 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 169 | 20250415 | 152800 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 170 | 20250415 | 152700 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 171 | 20250415 | 152600 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 172 | 20250415 | 152500 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 173 | 20250415 | 152400 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 174 | 20250415 | 152300 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 175 | 20250415 | 152200 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 176 | 20250415 | 152100 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 177 | 20250415 | 152000 | 25426849350 | 156200 | 156200 | 156200 | 156200 | 0 |
| 178 | 20250415 | 151900 | 25426849350 | 156200 | 156300 | 156400 | 156100 | 563 |
| 179 | 20250415 | 151800 | 25338879850 | 156300 | 156100 | 156300 | 156100 | 417 |
| 180 | 20250415 | 151700 | 25273753650 | 156100 | 155900 | 156500 | 155900 | 848 |
| 181 | 20250415 | 151600 | 25141313050 | 155900 | 155500 | 156000 | 155500 | 627 |
| 182 | 20250415 | 151500 | 25043664150 | 155600 | 155700 | 155800 | 155500 | 843 |
| 183 | 20250415 | 151400 | 24912452750 | 155700 | 155900 | 156100 | 155700 | 843 |
| 184 | 20250415 | 151300 | 24780994350 | 155900 | 156300 | 156300 | 155900 | 547 |
| 185 | 20250415 | 151200 | 24695580050 | 156300 | 156400 | 156500 | 156200 | 293 |
| 186 | 20250415 | 151100 | 24649767650 | 156400 | 156500 | 156500 | 156300 | 305 |
| 187 | 20250415 | 151000 | 24602059450 | 156500 | 156700 | 156800 | 156500 | 799 |
| 188 | 20250415 | 150900 | 24476916650 | 156800 | 156900 | 157000 | 156700 | 814 |
| 189 | 20250415 | 150800 | 24349247400 | 156900 | 157100 | 157100 | 156700 | 1103 |
| 190 | 20250415 | 150700 | 24176170800 | 157100 | 157400 | 157500 | 157100 | 986 |
| 191 | 20250415 | 150600 | 24021082800 | 157400 | 157200 | 157500 | 157200 | 2269 |
| 192 | 20250415 | 150500 | 23663936500 | 157200 | 157000 | 157200 | 157000 | 837 |
| 193 | 20250415 | 150400 | 23532429200 | 157100 | 157000 | 157100 | 156800 | 1850 |
| 194 | 20250415 | 150300 | 23241972800 | 157000 | 156500 | 157100 | 156500 | 3330 |
| 195 | 20250415 | 150200 | 22719641900 | 156500 | 156600 | 156600 | 156400 | 559 |
| 196 | 20250415 | 150100 | 22632161800 | 156600 | 156500 | 156600 | 156400 | 231 |
| 197 | 20250415 | 150000 | 22596007600 | 156300 | 156700 | 156700 | 156300 | 1082 |
| 198 | 20250415 | 145900 | 22426590500 | 156700 | 156700 | 156800 | 156600 | 891 |
| 199 | 20250415 | 145800 | 22286988100 | 156600 | 156600 | 156700 | 156500 | 648 |
| 200 | 20250415 | 145700 | 22185496900 | 156500 | 156000 | 156700 | 156000 | 2981 |
| 201 | 20250415 | 145600 | 21719185400 | 156000 | 156100 | 156100 | 156000 | 289 |
| 202 | 20250415 | 145500 | 21674089200 | 156000 | 156000 | 156100 | 155900 | 1014 |
| 203 | 20250415 | 145400 | 21515901300 | 156000 | 156000 | 156000 | 156000 | 544 |
| 204 | 20250415 | 145300 | 21431037300 | 156000 | 155900 | 156100 | 155600 | 704 |
| 205 | 20250415 | 145200 | 21321275100 | 155800 | 155500 | 156100 | 155400 | 4425 |
| 206 | 20250415 | 145100 | 20631517000 | 155500 | 155000 | 155600 | 154800 | 1918 |
| 207 | 20250415 | 145000 | 20333731800 | 155000 | 155100 | 155100 | 155000 | 114 |
| 208 | 20250415 | 144900 | 20316060100 | 155100 | 155100 | 155100 | 155000 | 227 |
| 209 | 20250415 | 144800 | 20280862400 | 155100 | 155100 | 155100 | 155000 | 52 |
| 210 | 20250415 | 144700 | 20272797500 | 155100 | 155100 | 155100 | 155000 | 47 |
| 211 | 20250415 | 144600 | 20265508800 | 155000 | 155100 | 155100 | 155000 | 124 |
| 212 | 20250415 | 144500 | 20246285400 | 155000 | 155200 | 155300 | 155000 | 140 |
| 213 | 20250415 | 144400 | 20224574300 | 155300 | 155000 | 155300 | 155000 | 209 |
| 214 | 20250415 | 144300 | 20192149900 | 155000 | 154900 | 155000 | 154900 | 138 |
| 215 | 20250415 | 144200 | 20170760400 | 154900 | 155200 | 155300 | 154900 | 566 |
| 216 | 20250415 | 144100 | 20082988500 | 155200 | 155300 | 155300 | 155200 | 117 |
| 217 | 20250415 | 144000 | 20064827800 | 155300 | 155300 | 155400 | 155200 | 256 |
| 218 | 20250415 | 143900 | 20025084900 | 155300 | 155400 | 155400 | 155300 | 60 |
| 219 | 20250415 | 143800 | 20015761300 | 155400 | 155300 | 155400 | 155300 | 54 |
| 220 | 20250415 | 143700 | 20007373600 | 155300 | 155300 | 155300 | 155200 | 169 |
| 221 | 20250415 | 143600 | 19981130100 | 155200 | 155100 | 155200 | 155100 | 277 |
| 222 | 20250415 | 143500 | 19938141000 | 155100 | 155100 | 155200 | 155100 | 82 |
| 223 | 20250415 | 143400 | 19925418200 | 155100 | 155200 | 155200 | 155100 | 158 |
| 224 | 20250415 | 143300 | 19900901100 | 155200 | 155100 | 155300 | 155100 | 125 |
| 225 | 20250415 | 143200 | 19881496800 | 155100 | 155400 | 155400 | 155100 | 788 |
| 226 | 20250415 | 143100 | 19759124100 | 155400 | 155300 | 155400 | 155300 | 54 |
| 227 | 20250415 | 143000 | 19750735000 | 155400 | 155400 | 155400 | 155300 | 561 |
| 228 | 20250415 | 142900 | 19663591100 | 155400 | 155400 | 155400 | 155400 | 255 |
| 229 | 20250415 | 142800 | 19623964100 | 155500 | 155400 | 155500 | 155400 | 65 |
| 230 | 20250415 | 142700 | 19613859800 | 155400 | 155500 | 155500 | 155300 | 296 |
| 231 | 20250415 | 142600 | 19567857600 | 155500 | 155400 | 155500 | 155400 | 589 |
| 232 | 20250415 | 142500 | 19476293300 | 155400 | 155100 | 155400 | 155100 | 748 |
| 233 | 20250415 | 142400 | 19360177000 | 155100 | 155100 | 155200 | 155100 | 189 |
| 234 | 20250415 | 142300 | 19330850100 | 155100 | 155200 | 155200 | 155000 | 126 |
| 235 | 20250415 | 142200 | 19311307300 | 155200 | 155300 | 155300 | 155200 | 213 |
| 236 | 20250415 | 142100 | 19278241900 | 155300 | 155400 | 155400 | 155300 | 117 |
| 237 | 20250415 | 142000 | 19260070100 | 155400 | 155200 | 155400 | 155200 | 557 |
| 238 | 20250415 | 141900 | 19173564900 | 155200 | 155100 | 155300 | 155100 | 395 |
| 239 | 20250415 | 141800 | 19112276200 | 155100 | 155200 | 155200 | 155100 | 90 |
| 240 | 20250415 | 141700 | 19098314400 | 155200 | 155100 | 155200 | 155000 | 221 |
| 241 | 20250415 | 141600 | 19064028200 | 155100 | 155100 | 155100 | 155000 | 250 |
| 242 | 20250415 | 141500 | 19025257500 | 155000 | 155000 | 155100 | 155000 | 134 |
| 243 | 20250415 | 141400 | 19004486400 | 154900 | 155000 | 155000 | 154900 | 48 |
| 244 | 20250415 | 141300 | 18997048300 | 155000 | 155100 | 155100 | 155000 | 270 |
| 245 | 20250415 | 141200 | 18955186100 | 155100 | 154800 | 155200 | 154800 | 889 |
| 246 | 20250415 | 141100 | 18817396000 | 154800 | 154700 | 154800 | 154700 | 126 |
| 247 | 20250415 | 141000 | 18797893200 | 154700 | 154700 | 154800 | 154700 | 250 |
| 248 | 20250415 | 140900 | 18759207200 | 154700 | 154700 | 154800 | 154600 | 432 |
| 249 | 20250415 | 140800 | 18692375700 | 154600 | 154600 | 154700 | 154600 | 166 |
| 250 | 20250415 | 140700 | 18666702500 | 154600 | 154700 | 154700 | 154600 | 181 |
| 251 | 20250415 | 140600 | 18638715500 | 154700 | 154700 | 154800 | 154700 | 154 |
| 252 | 20250415 | 140500 | 18614891400 | 154800 | 154800 | 154800 | 154700 | 55 |
| 253 | 20250415 | 140400 | 18606378000 | 154800 | 154900 | 154900 | 154700 | 147 |
| 254 | 20250415 | 140300 | 18583622000 | 154800 | 154700 | 154800 | 154600 | 339 |
| 255 | 20250415 | 140200 | 18531178100 | 154700 | 154600 | 154700 | 154600 | 225 |
| 256 | 20250415 | 140100 | 18496384700 | 154600 | 154300 | 154700 | 154300 | 146 |
| 257 | 20250415 | 140000 | 18473846200 | 154300 | 154600 | 154600 | 154200 | 405 |
| 258 | 20250415 | 135900 | 18411306000 | 154600 | 154700 | 154700 | 154600 | 43 |
| 259 | 20250415 | 135800 | 18404654900 | 154700 | 154700 | 154700 | 154600 | 36 |
| 260 | 20250415 | 135700 | 18399087700 | 154700 | 154600 | 154700 | 154600 | 12 |
| 261 | 20250415 | 135600 | 18397232200 | 154600 | 154600 | 154600 | 154600 | 30 |
| 262 | 20250415 | 135500 | 18392594200 | 154500 | 154300 | 154600 | 154300 | 105 |
| 263 | 20250415 | 135400 | 18376379300 | 154300 | 154400 | 154700 | 154300 | 141 |
| 264 | 20250415 | 135300 | 18354598400 | 154400 | 154300 | 154500 | 154300 | 374 |
| 265 | 20250415 | 135200 | 18296888900 | 154300 | 154200 | 154300 | 154200 | 118 |
| 266 | 20250415 | 135100 | 18278692000 | 154200 | 154100 | 154200 | 154100 | 223 |
| 267 | 20250415 | 135000 | 18244324800 | 154000 | 154100 | 154100 | 154000 | 80 |
| 268 | 20250415 | 134900 | 18231997800 | 154100 | 154100 | 154200 | 154100 | 291 |
| 269 | 20250415 | 134800 | 18187151000 | 154100 | 154000 | 154100 | 154000 | 178 |
| 270 | 20250415 | 134700 | 18159730300 | 154000 | 154000 | 154000 | 153900 | 421 |
| 271 | 20250415 | 134600 | 18094906300 | 154000 | 154000 | 154000 | 153900 | 285 |
| 272 | 20250415 | 134500 | 18051016900 | 154100 | 154000 | 154100 | 154000 | 1519 |
| 273 | 20250415 | 134400 | 17817083900 | 154100 | 154100 | 154100 | 154000 | 249 |
| 274 | 20250415 | 134300 | 17778714600 | 154000 | 154200 | 154200 | 154000 | 362 |
| 275 | 20250415 | 134200 | 17722946600 | 154200 | 154100 | 154300 | 154100 | 200 |
| 276 | 20250415 | 134100 | 17692122200 | 154200 | 154300 | 154300 | 154100 | 304 |
| 277 | 20250415 | 134000 | 17645248800 | 154400 | 154400 | 154400 | 154200 | 275 |
| 278 | 20250415 | 133900 | 17602828500 | 154500 | 154300 | 154500 | 154200 | 208 |
| 279 | 20250415 | 133800 | 17570733200 | 154400 | 154300 | 154400 | 154300 | 85 |
| 280 | 20250415 | 133700 | 17557615400 | 154300 | 154400 | 154400 | 154300 | 170 |
| 281 | 20250415 | 133600 | 17531380600 | 154300 | 154500 | 154600 | 154200 | 170 |
| 282 | 20250415 | 133500 | 17505146300 | 154600 | 154600 | 154600 | 154300 | 98 |
| 283 | 20250415 | 133400 | 17490011200 | 154500 | 154400 | 154600 | 154300 | 329 |
| 284 | 20250415 | 133300 | 17439177200 | 154200 | 154300 | 154600 | 154200 | 595 |
| 285 | 20250415 | 133200 | 17347399900 | 154200 | 154300 | 154300 | 154100 | 697 |
| 286 | 20250415 | 133100 | 17239926400 | 154300 | 154300 | 154400 | 154200 | 148 |
| 287 | 20250415 | 133000 | 17217089300 | 154300 | 154400 | 154400 | 154100 | 1082 |
| 288 | 20250415 | 132900 | 17050103900 | 154400 | 154500 | 154500 | 154400 | 136 |
| 289 | 20250415 | 132800 | 17029095900 | 154400 | 154300 | 154500 | 154300 | 625 |
| 290 | 20250415 | 132700 | 16932598300 | 154400 | 154500 | 154500 | 154200 | 1571 |
| 291 | 20250415 | 132600 | 16690154400 | 154600 | 154500 | 154700 | 154400 | 159 |
| 292 | 20250415 | 132500 | 16665586400 | 154500 | 154500 | 154500 | 154400 | 117 |
| 293 | 20250415 | 132400 | 16647512300 | 154600 | 154800 | 154800 | 154600 | 26 |
| 294 | 20250415 | 132300 | 16643492100 | 154800 | 154600 | 154900 | 154500 | 210 |
| 295 | 20250415 | 132200 | 16611013100 | 154700 | 154600 | 154700 | 154600 | 12 |
| 296 | 20250415 | 132100 | 16609156800 | 154700 | 154600 | 154700 | 154600 | 18 |
| 297 | 20250415 | 132000 | 16606373900 | 154600 | 154700 | 154700 | 154500 | 129 |
| 298 | 20250415 | 131900 | 16586434000 | 154700 | 154500 | 154700 | 154500 | 115 |
| 299 | 20250415 | 131800 | 16568661500 | 154500 | 154500 | 154500 | 154400 | 104 |
| 300 | 20250415 | 131700 | 16552596500 | 154500 | 154700 | 154700 | 154500 | 180 |
| 301 | 20250415 | 131600 | 16524776100 | 154700 | 154900 | 155000 | 154300 | 852 |
| 302 | 20250415 | 131500 | 16393148300 | 155000 | 154800 | 155000 | 154500 | 1024 |
| 303 | 20250415 | 131400 | 16234763400 | 154900 | 154600 | 155000 | 154600 | 126 |
| 304 | 20250415 | 131300 | 16215241400 | 154600 | 154800 | 154900 | 154600 | 218 |
| 305 | 20250415 | 131200 | 16181506500 | 154800 | 154800 | 154800 | 154800 | 44 |
| 306 | 20250415 | 131100 | 16174695300 | 154600 | 154800 | 154800 | 154600 | 291 |
| 307 | 20250415 | 131000 | 16129670700 | 154800 | 154800 | 154800 | 154700 | 81 |
| 308 | 20250415 | 130900 | 16117138000 | 154800 | 155000 | 155100 | 154800 | 103 |
| 309 | 20250415 | 130800 | 16101182700 | 155000 | 155000 | 155000 | 154900 | 112 |
| 310 | 20250415 | 130700 | 16083822800 | 155000 | 154700 | 155000 | 154700 | 53 |
| 311 | 20250415 | 130600 | 16075622700 | 154700 | 154800 | 154800 | 154700 | 78 |
| 312 | 20250415 | 130500 | 16063552100 | 154800 | 154800 | 154800 | 154700 | 161 |
| 313 | 20250415 | 130400 | 16038640200 | 154800 | 154900 | 154900 | 154800 | 19 |
| 314 | 20250415 | 130300 | 16035698100 | 154900 | 154800 | 154900 | 154800 | 20 |
| 315 | 20250415 | 130200 | 16032601600 | 154800 | 154600 | 154800 | 154600 | 72 |
| 316 | 20250415 | 130100 | 16021464000 | 154600 | 154700 | 154700 | 154600 | 475 |
| 317 | 20250415 | 130000 | 15947983700 | 154700 | 154600 | 154700 | 154600 | 5 |
| 318 | 20250415 | 125900 | 15947210400 | 154700 | 154700 | 154700 | 154700 | 68 |
| 319 | 20250415 | 125800 | 15936690800 | 154700 | 154700 | 154700 | 154500 | 510 |
| 320 | 20250415 | 125700 | 15857818600 | 154700 | 154600 | 154700 | 154600 | 103 |
| 321 | 20250415 | 125600 | 15841884600 | 154600 | 154600 | 154600 | 154600 | 42 |
| 322 | 20250415 | 125500 | 15835391400 | 154600 | 154900 | 154900 | 154500 | 314 |
| 323 | 20250415 | 125400 | 15786834600 | 155000 | 155000 | 155000 | 154900 | 32 |
| 324 | 20250415 | 125300 | 15781877600 | 155000 | 154500 | 155000 | 154500 | 149 |
| 325 | 20250415 | 125200 | 15758836400 | 154500 | 154600 | 155000 | 154500 | 276 |
| 326 | 20250415 | 125100 | 15716164600 | 154600 | 154700 | 154900 | 154500 | 929 |
| 327 | 20250415 | 125000 | 15572575600 | 154700 | 154800 | 154900 | 154700 | 223 |
| 328 | 20250415 | 124900 | 15538070200 | 154700 | 154900 | 154900 | 154700 | 14 |
| 329 | 20250415 | 124800 | 15535902800 | 154900 | 155000 | 155000 | 154600 | 113 |
| 330 | 20250415 | 124700 | 15518405400 | 155000 | 155000 | 155100 | 155000 | 80 |
| 331 | 20250415 | 124600 | 15505999700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 332 | 20250415 | 124500 | 15505999700 | 155000 | 155000 | 155000 | 155000 | 178 |
| 333 | 20250415 | 124400 | 15478409700 | 155000 | 155000 | 155000 | 155000 | 11 |
| 334 | 20250415 | 124300 | 15476704700 | 155100 | 155000 | 155100 | 155000 | 375 |
| 335 | 20250415 | 124200 | 15418579600 | 155100 | 154900 | 155100 | 154900 | 117 |
| 336 | 20250415 | 124100 | 15400453900 | 154900 | 154900 | 154900 | 154600 | 264 |
| 337 | 20250415 | 124000 | 15359634400 | 154700 | 155000 | 155000 | 154700 | 226 |
| 338 | 20250415 | 123900 | 15324619500 | 155100 | 155200 | 155200 | 155100 | 62 |
| 339 | 20250415 | 123800 | 15314997500 | 155300 | 155400 | 155500 | 155200 | 185 |
| 340 | 20250415 | 123700 | 15286254600 | 155600 | 155500 | 155600 | 155500 | 183 |
| 341 | 20250415 | 123600 | 15257797100 | 155600 | 155300 | 155700 | 155200 | 566 |
| 342 | 20250415 | 123500 | 15169751700 | 155300 | 155200 | 155300 | 155200 | 86 |
| 343 | 20250415 | 123400 | 15156396000 | 155200 | 155100 | 155200 | 155100 | 97 |
| 344 | 20250415 | 123300 | 15141342300 | 155100 | 155000 | 155100 | 154900 | 367 |
| 345 | 20250415 | 123200 | 15084449200 | 155000 | 155000 | 155100 | 154700 | 616 |
| 346 | 20250415 | 123100 | 14988966900 | 154900 | 154800 | 154900 | 154800 | 87 |
| 347 | 20250415 | 123000 | 14975491000 | 154800 | 154900 | 154900 | 154800 | 68 |
| 348 | 20250415 | 122900 | 14964960300 | 155000 | 154900 | 155000 | 154800 | 231 |
| 349 | 20250415 | 122800 | 14929183200 | 154900 | 154700 | 154900 | 154600 | 354 |
| 350 | 20250415 | 122700 | 14874383200 | 154600 | 154600 | 154700 | 154600 | 138 |
| 351 | 20250415 | 122600 | 14853040100 | 154600 | 154600 | 154600 | 154600 | 16 |
| 352 | 20250415 | 122500 | 14850566500 | 154500 | 154500 | 154600 | 154500 | 169 |
| 353 | 20250415 | 122400 | 14824442900 | 154700 | 154600 | 154700 | 154500 | 74 |
| 354 | 20250415 | 122300 | 14813000100 | 154700 | 154700 | 154700 | 154700 | 31 |
| 355 | 20250415 | 122200 | 14808204400 | 154700 | 154600 | 154700 | 154600 | 156 |
| 356 | 20250415 | 122100 | 14784081200 | 154700 | 154700 | 154700 | 154600 | 101 |
| 357 | 20250415 | 122000 | 14768459500 | 154700 | 154600 | 155000 | 154600 | 332 |
| 358 | 20250415 | 121900 | 14717080700 | 154600 | 154600 | 154600 | 154600 | 1 |
| 359 | 20250415 | 121800 | 14716926100 | 154500 | 154600 | 154600 | 154500 | 185 |
| 360 | 20250415 | 121700 | 14688328500 | 154600 | 154600 | 154600 | 154500 | 23 |
| 361 | 20250415 | 121600 | 14684774700 | 154500 | 154500 | 154500 | 154500 | 0 |
| 362 | 20250415 | 121500 | 14684774700 | 154500 | 154500 | 154500 | 154500 | 37 |
| 363 | 20250415 | 121400 | 14679058200 | 154600 | 154600 | 154600 | 154600 | 35 |
| 364 | 20250415 | 121300 | 14673647200 | 154600 | 154600 | 154700 | 154600 | 12 |
| 365 | 20250415 | 121200 | 14671791700 | 154500 | 154600 | 154600 | 154500 | 390 |
| 366 | 20250415 | 121100 | 14611524100 | 154500 | 154500 | 154500 | 154500 | 177 |
| 367 | 20250415 | 121000 | 14584177600 | 154500 | 154500 | 154500 | 154400 | 204 |
| 368 | 20250415 | 120900 | 14552660700 | 154500 | 154500 | 154500 | 154500 | 34 |
| 369 | 20250415 | 120800 | 14547407700 | 154500 | 154600 | 154600 | 154400 | 177 |
| 370 | 20250415 | 120700 | 14520062000 | 154600 | 154500 | 154600 | 154500 | 152 |
| 371 | 20250415 | 120600 | 14496563800 | 154600 | 154600 | 154600 | 154600 | 3 |
| 372 | 20250415 | 120500 | 14496100000 | 154600 | 154600 | 154600 | 154500 | 16 |
| 373 | 20250415 | 120400 | 14493626600 | 154600 | 154600 | 154600 | 154400 | 594 |
| 374 | 20250415 | 120300 | 14401831500 | 154600 | 154800 | 154900 | 154600 | 194 |
| 375 | 20250415 | 120200 | 14371831700 | 154800 | 154700 | 154800 | 154700 | 72 |
| 376 | 20250415 | 120100 | 14360692600 | 154700 | 154800 | 154800 | 154700 | 343 |
| 377 | 20250415 | 120000 | 14307612700 | 154800 | 154900 | 154900 | 154800 | 21 |
| 378 | 20250415 | 115900 | 14304361700 | 154900 | 154900 | 154900 | 154900 | 3 |
| 379 | 20250415 | 115800 | 14303897000 | 154800 | 154800 | 154800 | 154800 | 10 |
| 380 | 20250415 | 115700 | 14302349000 | 154800 | 154800 | 154800 | 154800 | 127 |
| 381 | 20250415 | 115600 | 14282689400 | 154800 | 154800 | 154800 | 154800 | 31 |
| 382 | 20250415 | 115500 | 14277890600 | 154700 | 154900 | 154900 | 154700 | 217 |
| 383 | 20250415 | 115400 | 14244289100 | 154900 | 154900 | 154900 | 154900 | 14 |
| 384 | 20250415 | 115300 | 14242120500 | 154900 | 154900 | 154900 | 154900 | 48 |
| 385 | 20250415 | 115200 | 14234685300 | 155000 | 155000 | 155000 | 155000 | 5 |
| 386 | 20250415 | 115100 | 14233910300 | 155000 | 154900 | 155000 | 154900 | 10 |
| 387 | 20250415 | 115000 | 14232360800 | 154900 | 154800 | 154900 | 154800 | 88 |
| 388 | 20250415 | 114900 | 14218732700 | 154800 | 154800 | 154800 | 154800 | 130 |
| 389 | 20250415 | 114800 | 14198608700 | 154800 | 154700 | 154800 | 154700 | 36 |
| 390 | 20250415 | 114700 | 14193038400 | 154700 | 154600 | 154700 | 154600 | 14 |
| 391 | 20250415 | 114600 | 14190872900 | 154600 | 154500 | 154600 | 154500 | 4 |
| 392 | 20250415 | 114500 | 14190254800 | 154500 | 154500 | 154500 | 154500 | 15 |
| 393 | 20250415 | 114400 | 14187937300 | 154500 | 154500 | 154500 | 154500 | 0 |
| 394 | 20250415 | 114300 | 14187937300 | 154500 | 154500 | 154500 | 154400 | 79 |
| 395 | 20250415 | 114200 | 14175732000 | 154400 | 154500 | 154500 | 154400 | 66 |
| 396 | 20250415 | 114100 | 14165537000 | 154400 | 154400 | 154400 | 154400 | 24 |
| 397 | 20250415 | 114000 | 14161831400 | 154400 | 154500 | 154600 | 154400 | 595 |
| 398 | 20250415 | 113900 | 14069934900 | 154500 | 154500 | 154500 | 154500 | 2 |
| 399 | 20250415 | 113800 | 14069625900 | 154500 | 154500 | 154600 | 154500 | 36 |
| 400 | 20250415 | 113700 | 14064061500 | 154600 | 154600 | 154600 | 154600 | 47 |
| 401 | 20250415 | 113600 | 14056795300 | 154500 | 154600 | 154600 | 154500 | 13 |
| 402 | 20250415 | 113500 | 14054786500 | 154600 | 154500 | 154600 | 154500 | 26 |
| 403 | 20250415 | 113400 | 14050767100 | 154600 | 154600 | 154700 | 154500 | 68 |
| 404 | 20250415 | 113300 | 14040253600 | 154600 | 154600 | 154700 | 154500 | 35 |
| 405 | 20250415 | 113200 | 14034842100 | 154500 | 154600 | 154600 | 154500 | 40 |
| 406 | 20250415 | 113100 | 14028662000 | 154600 | 154700 | 154700 | 154600 | 144 |
| 407 | 20250415 | 113000 | 14006399200 | 154700 | 154700 | 154700 | 154700 | 18 |
| 408 | 20250415 | 112900 | 14003614600 | 154800 | 154900 | 154900 | 154800 | 197 |
| 409 | 20250415 | 112800 | 13973114800 | 154900 | 154900 | 155000 | 154900 | 191 |
| 410 | 20250415 | 112700 | 13943515900 | 154800 | 154700 | 154800 | 154700 | 258 |
| 411 | 20250415 | 112600 | 13903593700 | 154500 | 154500 | 154500 | 154500 | 58 |
| 412 | 20250415 | 112500 | 13894632700 | 154500 | 154500 | 154500 | 154500 | 5 |
| 413 | 20250415 | 112400 | 13893860200 | 154600 | 154700 | 154700 | 154500 | 265 |
| 414 | 20250415 | 112300 | 13852892300 | 154700 | 154700 | 154700 | 154700 | 1 |
| 415 | 20250415 | 112200 | 13852737600 | 154700 | 154700 | 154800 | 154700 | 156 |
| 416 | 20250415 | 112100 | 13828604200 | 154800 | 154500 | 154800 | 154300 | 2824 |
| 417 | 20250415 | 112000 | 13392485300 | 154500 | 154600 | 154600 | 154400 | 53 |
| 418 | 20250415 | 111900 | 13384296300 | 154500 | 154500 | 154500 | 154500 | 1 |
| 419 | 20250415 | 111800 | 13384141800 | 154400 | 154600 | 154600 | 154400 | 133 |
| 420 | 20250415 | 111700 | 13363596800 | 154500 | 154700 | 154800 | 154500 | 192 |
| 421 | 20250415 | 111600 | 13333903800 | 154700 | 154500 | 154800 | 154500 | 395 |
| 422 | 20250415 | 111500 | 13272838000 | 154500 | 154600 | 154600 | 154500 | 38 |
| 423 | 20250415 | 111400 | 13266964100 | 154700 | 154600 | 154700 | 154600 | 56 |
| 424 | 20250415 | 111300 | 13258301500 | 154600 | 154600 | 154700 | 154100 | 636 |
| 425 | 20250415 | 111200 | 13160122100 | 154700 | 154800 | 154800 | 154500 | 97 |
| 426 | 20250415 | 111100 | 13145118600 | 154800 | 154700 | 154900 | 154600 | 107 |
| 427 | 20250415 | 111000 | 13128560700 | 154700 | 154400 | 154700 | 154400 | 55 |
| 428 | 20250415 | 110900 | 13120058300 | 154600 | 154300 | 154600 | 154200 | 401 |
| 429 | 20250415 | 110800 | 13058186500 | 154300 | 154300 | 154400 | 154300 | 391 |
| 430 | 20250415 | 110700 | 12997853200 | 154300 | 154400 | 154400 | 154300 | 11 |
| 431 | 20250415 | 110600 | 12996155400 | 154400 | 154400 | 154400 | 154400 | 54 |
| 432 | 20250415 | 110500 | 12987817800 | 154400 | 154500 | 154500 | 154300 | 439 |
| 433 | 20250415 | 110400 | 12920038800 | 154500 | 154600 | 154600 | 154400 | 554 |
| 434 | 20250415 | 110300 | 12834439200 | 154600 | 154600 | 154600 | 154600 | 38 |
| 435 | 20250415 | 110200 | 12828564400 | 154600 | 154600 | 154600 | 154600 | 182 |
| 436 | 20250415 | 110100 | 12800427200 | 154700 | 154700 | 154700 | 154700 | 77 |
| 437 | 20250415 | 110000 | 12788515300 | 154700 | 154700 | 154700 | 154600 | 154 |
| 438 | 20250415 | 105900 | 12764698800 | 154700 | 154700 | 154700 | 154600 | 66 |
| 439 | 20250415 | 105800 | 12754491250 | 154600 | 154700 | 154800 | 154600 | 234 |
| 440 | 20250415 | 105700 | 12718303750 | 154800 | 154700 | 154800 | 154700 | 86 |
| 441 | 20250415 | 105600 | 12704998250 | 154800 | 154700 | 154800 | 154700 | 68 |
| 442 | 20250415 | 105500 | 12694478150 | 154700 | 154800 | 154900 | 154700 | 113 |
| 443 | 20250415 | 105400 | 12676979750 | 154800 | 154800 | 154800 | 154800 | 138 |
| 444 | 20250415 | 105300 | 12655617350 | 154700 | 154700 | 154800 | 154600 | 283 |
| 445 | 20250415 | 105200 | 12611839350 | 154800 | 154700 | 154800 | 154600 | 227 |
| 446 | 20250415 | 105100 | 12576728850 | 154800 | 154700 | 154800 | 154600 | 470 |
| 447 | 20250415 | 105000 | 12504038450 | 154700 | 154600 | 154800 | 154600 | 206 |
| 448 | 20250415 | 104900 | 12472169950 | 154800 | 154700 | 154800 | 154600 | 111 |
| 449 | 20250415 | 104800 | 12454996750 | 154700 | 154800 | 154800 | 154600 | 311 |
| 450 | 20250415 | 104700 | 12406882850 | 154800 | 154600 | 154800 | 154600 | 216 |
| 451 | 20250415 | 104600 | 12373466350 | 154700 | 154700 | 154700 | 154600 | 197 |
| 452 | 20250415 | 104500 | 12342993450 | 154700 | 154900 | 154900 | 154600 | 561 |
| 453 | 20250415 | 104400 | 12256195750 | 154900 | 154800 | 154900 | 154800 | 103 |
| 454 | 20250415 | 104300 | 12240244150 | 155000 | 154800 | 155000 | 154700 | 422 |
| 455 | 20250415 | 104200 | 12174941050 | 154800 | 154750 | 154800 | 154600 | 147 |
| 456 | 20250415 | 104100 | 12152200350 | 154800 | 154900 | 154900 | 154700 | 364 |
| 457 | 20250415 | 104000 | 12095865750 | 154800 | 155100 | 155100 | 154800 | 1124 |
| 458 | 20250415 | 103900 | 11921660350 | 155200 | 155200 | 155200 | 155100 | 98 |
| 459 | 20250415 | 103800 | 11906457950 | 155200 | 155300 | 155300 | 155200 | 133 |
| 460 | 20250415 | 103700 | 11885805850 | 155300 | 155400 | 155400 | 155300 | 86 |
| 461 | 20250415 | 103600 | 11872449050 | 155400 | 155600 | 155600 | 155400 | 259 |
| 462 | 20250415 | 103500 | 11832168450 | 155700 | 155700 | 155800 | 155500 | 512 |
| 463 | 20250415 | 103400 | 11752494750 | 155800 | 155700 | 155800 | 155700 | 100 |
| 464 | 20250415 | 103300 | 11736920450 | 155700 | 155800 | 155900 | 155700 | 270 |
| 465 | 20250415 | 103200 | 11694847050 | 155800 | 155800 | 155800 | 155600 | 165 |
| 466 | 20250415 | 103100 | 11669150050 | 155500 | 155800 | 155800 | 155300 | 877 |
| 467 | 20250415 | 103000 | 11532664550 | 155700 | 155300 | 155800 | 155300 | 425 |
| 468 | 20250415 | 102900 | 11466512550 | 155400 | 155700 | 155700 | 155400 | 489 |
| 469 | 20250415 | 102800 | 11390436350 | 155600 | 155900 | 155900 | 155600 | 408 |
| 470 | 20250415 | 102700 | 11326874050 | 155900 | 155800 | 156300 | 155700 | 2250 |
| 471 | 20250415 | 102600 | 10975853150 | 155800 | 155600 | 155800 | 155500 | 750 |
| 472 | 20250415 | 102500 | 10859134950 | 155600 | 155300 | 155700 | 155300 | 404 |
| 473 | 20250415 | 102400 | 10796307450 | 155600 | 155600 | 155700 | 155400 | 631 |
| 474 | 20250415 | 102300 | 10698122750 | 155500 | 155500 | 155700 | 155400 | 658 |
| 475 | 20250415 | 102200 | 10595800850 | 155500 | 155200 | 155500 | 155200 | 446 |
| 476 | 20250415 | 102100 | 10526507050 | 155200 | 155400 | 155500 | 155100 | 207 |
| 477 | 20250415 | 102000 | 10494372350 | 155200 | 155400 | 155500 | 155200 | 51 |
| 478 | 20250415 | 101900 | 10486447650 | 155400 | 155300 | 155500 | 155300 | 283 |
| 479 | 20250415 | 101800 | 10442451450 | 155500 | 155300 | 155500 | 155200 | 577 |
| 480 | 20250415 | 101700 | 10352811950 | 155300 | 154900 | 155300 | 154700 | 875 |
| 481 | 20250415 | 101600 | 10217069750 | 154800 | 154800 | 154900 | 154700 | 93 |
| 482 | 20250415 | 101500 | 10202672350 | 154800 | 154800 | 154900 | 154600 | 95 |
| 483 | 20250415 | 101400 | 10187976550 | 154700 | 154800 | 154800 | 154700 | 286 |
| 484 | 20250415 | 101300 | 10143712750 | 154800 | 154800 | 154800 | 154700 | 101 |
| 485 | 20250415 | 101200 | 10128082150 | 154700 | 154800 | 154800 | 154600 | 188 |
| 486 | 20250415 | 101100 | 10098996150 | 154900 | 154900 | 154900 | 154800 | 71 |
| 487 | 20250415 | 101000 | 10088000050 | 154900 | 155000 | 155100 | 154500 | 442 |
| 488 | 20250415 | 100900 | 10019606850 | 155000 | 155200 | 155200 | 155000 | 813 |
| 489 | 20250415 | 100800 | 9893580250 | 155200 | 155200 | 155300 | 155100 | 450 |
| 490 | 20250415 | 100700 | 9823737350 | 155300 | 155300 | 155300 | 155100 | 57 |
| 491 | 20250415 | 100600 | 9814889650 | 155300 | 155100 | 155400 | 155100 | 447 |
| 492 | 20250415 | 100500 | 9745505850 | 155100 | 155200 | 155200 | 155000 | 72 |
| 493 | 20250415 | 100400 | 9734340450 | 155200 | 155100 | 155200 | 155100 | 447 |
| 494 | 20250415 | 100300 | 9664995150 | 155100 | 155200 | 155400 | 154900 | 120 |
| 495 | 20250415 | 100200 | 9646380150 | 155300 | 155000 | 155400 | 154600 | 466 |
| 496 | 20250415 | 100100 | 9574099650 | 155000 | 154500 | 155000 | 154500 | 769 |
| 497 | 20250415 | 100000 | 9455166650 | 154500 | 155100 | 155100 | 154400 | 228 |
| 498 | 20250415 | 095900 | 9419894350 | 155100 | 155000 | 155100 | 154900 | 134 |
| 499 | 20250415 | 095800 | 9399128350 | 155000 | 155000 | 155000 | 154900 | 75 |
| 500 | 20250415 | 095700 | 9387506250 | 155000 | 154500 | 155000 | 154500 | 566 |
| 501 | 20250415 | 095600 | 9300000550 | 154600 | 154400 | 154700 | 154400 | 47 |
| 502 | 20250415 | 095500 | 9292735350 | 154400 | 154400 | 154600 | 154300 | 215 |
| 503 | 20250415 | 095400 | 9259541150 | 154600 | 154300 | 154600 | 154300 | 179 |
| 504 | 20250415 | 095300 | 9231913150 | 154400 | 154300 | 154600 | 154200 | 164 |
| 505 | 20250415 | 095200 | 9206614150 | 154300 | 154300 | 154500 | 154200 | 225 |
| 506 | 20250415 | 095100 | 9171892350 | 154300 | 154500 | 154600 | 154300 | 309 |
| 507 | 20250415 | 095000 | 9124183150 | 154500 | 154800 | 154800 | 154500 | 426 |
| 508 | 20250415 | 094900 | 9058317250 | 154800 | 154800 | 154800 | 154700 | 78 |
| 509 | 20250415 | 094800 | 9046245850 | 154900 | 154900 | 154900 | 154800 | 283 |
| 510 | 20250415 | 094700 | 9002432050 | 154900 | 154900 | 154900 | 154900 | 220 |
| 511 | 20250415 | 094600 | 8968354050 | 155000 | 155000 | 155300 | 154800 | 244 |
| 512 | 20250415 | 094500 | 8930550850 | 155100 | 155100 | 155100 | 155000 | 92 |
| 513 | 20250415 | 094400 | 8916285850 | 155100 | 155200 | 155400 | 155100 | 317 |
| 514 | 20250415 | 094300 | 8867058750 | 155200 | 154900 | 155200 | 154900 | 202 |
| 515 | 20250415 | 094200 | 8835756250 | 154900 | 155000 | 155100 | 154700 | 222 |
| 516 | 20250415 | 094100 | 8801361750 | 155000 | 155400 | 155400 | 155000 | 247 |
| 517 | 20250415 | 094000 | 8763048350 | 155400 | 155700 | 155800 | 154600 | 929 |
| 518 | 20250415 | 093900 | 8618933950 | 155700 | 155100 | 156000 | 154900 | 1631 |
| 519 | 20250415 | 093800 | 8365096550 | 155100 | 155000 | 155200 | 154700 | 551 |
| 520 | 20250415 | 093700 | 8279701650 | 155000 | 155300 | 155300 | 154800 | 485 |
| 521 | 20250415 | 093600 | 8204520850 | 155300 | 155600 | 155600 | 155200 | 415 |
| 522 | 20250415 | 093500 | 8140062950 | 155600 | 155700 | 155700 | 155200 | 1691 |
| 523 | 20250415 | 093400 | 7877163750 | 155800 | 155700 | 155900 | 155400 | 1239 |
| 524 | 20250415 | 093300 | 7684349250 | 155600 | 155000 | 155700 | 155000 | 1155 |
| 525 | 20250415 | 093200 | 7504905200 | 155100 | 154800 | 155200 | 154500 | 479 |
| 526 | 20250415 | 093100 | 7430652100 | 154800 | 154200 | 154800 | 154200 | 563 |
| 527 | 20250415 | 093000 | 7343653100 | 154300 | 154000 | 154300 | 154000 | 259 |
| 528 | 20250415 | 092900 | 7303717800 | 154100 | 154000 | 154100 | 153900 | 260 |
| 529 | 20250415 | 092800 | 7263675600 | 153900 | 153700 | 154000 | 153700 | 501 |
| 530 | 20250415 | 092700 | 7186595600 | 153800 | 153800 | 153800 | 153600 | 481 |
| 531 | 20250415 | 092600 | 7112659600 | 153800 | 153900 | 154000 | 153800 | 394 |
| 532 | 20250415 | 092500 | 7052032000 | 153900 | 153800 | 153900 | 153700 | 379 |
| 533 | 20250415 | 092400 | 6993756100 | 153900 | 153800 | 153900 | 153800 | 36 |
| 534 | 20250415 | 092300 | 6988218600 | 153800 | 154000 | 154000 | 153700 | 203 |
| 535 | 20250415 | 092200 | 6956991300 | 154000 | 153800 | 154000 | 153700 | 280 |
| 536 | 20250415 | 092100 | 6913932800 | 153900 | 154300 | 154300 | 153800 | 811 |
| 537 | 20250415 | 092000 | 6789020600 | 154300 | 154800 | 154800 | 154200 | 693 |
| 538 | 20250415 | 091900 | 6681994700 | 154800 | 155000 | 155000 | 154800 | 403 |
| 539 | 20250415 | 091800 | 6619561100 | 155000 | 155000 | 155100 | 154900 | 482 |
| 540 | 20250415 | 091700 | 6544850200 | 154900 | 154800 | 155200 | 154800 | 233 |
| 541 | 20250415 | 091600 | 6508774400 | 155300 | 155000 | 155300 | 154600 | 1564 |
| 542 | 20250415 | 091500 | 6266475700 | 154800 | 154300 | 155200 | 154200 | 1380 |
| 543 | 20250415 | 091400 | 6052874700 | 154300 | 153500 | 154800 | 153400 | 2083 |
| 544 | 20250415 | 091300 | 5731926500 | 153800 | 153300 | 153800 | 153000 | 3509 |
| 545 | 20250415 | 091200 | 5194395500 | 153300 | 153300 | 153500 | 153200 | 465 |
| 546 | 20250415 | 091100 | 5123112700 | 153200 | 153700 | 153800 | 153200 | 1889 |
| 547 | 20250415 | 091000 | 4833164000 | 153700 | 154000 | 154000 | 153600 | 2756 |
| 548 | 20250415 | 090900 | 4409371800 | 154100 | 154500 | 154500 | 154000 | 958 |
| 549 | 20250415 | 090800 | 4261616700 | 154500 | 154800 | 154800 | 153700 | 2818 |
| 550 | 20250415 | 090700 | 3827444600 | 154800 | 155100 | 155200 | 154400 | 1373 |
| 551 | 20250415 | 090600 | 3614908900 | 155100 | 155900 | 156000 | 154800 | 1905 |
| 552 | 20250415 | 090500 | 3318944950 | 155700 | 156400 | 156700 | 155700 | 1339 |
| 553 | 20250415 | 090400 | 3109745750 | 156200 | 156500 | 157000 | 155700 | 3520 |
| 554 | 20250415 | 090300 | 2558641850 | 156800 | 157500 | 157800 | 156500 | 4203 |
| 555 | 20250415 | 090200 | 1897943050 | 157600 | 156100 | 157900 | 156000 | 6369 |
| 556 | 20250415 | 090100 | 897072100 | 156100 | 155300 | 156500 | 155100 | 3332 |
| 557 | 20250415 | 090000 | 377856100 | 155200 | 155700 | 156500 | 155100 | 2427 |