31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 181500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 95258 |
| 3 | 20250423 | 181400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 4 | 20250423 | 181300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 5 | 20250423 | 181200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 6 | 20250423 | 181100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 7 | 20250423 | 181000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 8 | 20250423 | 180900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 9 | 20250423 | 180800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 10 | 20250423 | 180700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 11 | 20250423 | 180600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 12 | 20250423 | 180500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 13 | 20250423 | 180400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 14 | 20250423 | 180300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 15 | 20250423 | 180200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 16 | 20250423 | 180100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 17 | 20250423 | 180000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 18 | 20250423 | 175900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 19 | 20250423 | 175800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 20 | 20250423 | 175700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 21 | 20250423 | 175600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 22 | 20250423 | 175500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 23 | 20250423 | 175400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 24 | 20250423 | 175300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 25 | 20250423 | 175200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 26 | 20250423 | 175100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 27 | 20250423 | 175000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 28 | 20250423 | 174900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 29 | 20250423 | 174800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 30 | 20250423 | 174700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 31 | 20250423 | 174600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 32 | 20250423 | 174500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 95258 |
| 33 | 20250423 | 174400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 34 | 20250423 | 174300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 35 | 20250423 | 174200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 36 | 20250423 | 174100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 37 | 20250423 | 174000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 38 | 20250423 | 173900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 39 | 20250423 | 173800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 40 | 20250423 | 173700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 41 | 20250423 | 173600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 42 | 20250423 | 173500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 43 | 20250423 | 173400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 44 | 20250423 | 173300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 45 | 20250423 | 173200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 46 | 20250423 | 173100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 47 | 20250423 | 173000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 48 | 20250423 | 172900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 49 | 20250423 | 172800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 50 | 20250423 | 172700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 51 | 20250423 | 172600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 52 | 20250423 | 172500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 53 | 20250423 | 172400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 54 | 20250423 | 172300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 55 | 20250423 | 172200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 56 | 20250423 | 172100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 57 | 20250423 | 172000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 58 | 20250423 | 171900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 59 | 20250423 | 171800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 60 | 20250423 | 171700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 61 | 20250423 | 171600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 62 | 20250423 | 171500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 95258 |
| 63 | 20250423 | 171400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 64 | 20250423 | 171300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 65 | 20250423 | 171200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 66 | 20250423 | 171100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 67 | 20250423 | 171000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 68 | 20250423 | 170900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 69 | 20250423 | 170800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 70 | 20250423 | 170700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 71 | 20250423 | 170600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 72 | 20250423 | 170500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 73 | 20250423 | 170400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 74 | 20250423 | 170300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 75 | 20250423 | 170200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 76 | 20250423 | 170100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 77 | 20250423 | 170000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 78 | 20250423 | 165900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 79 | 20250423 | 165800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 80 | 20250423 | 165700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 81 | 20250423 | 165600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 82 | 20250423 | 165500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 83 | 20250423 | 165400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 84 | 20250423 | 165300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 85 | 20250423 | 165200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 86 | 20250423 | 165100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 87 | 20250423 | 165000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 88 | 20250423 | 164900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 89 | 20250423 | 164800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 90 | 20250423 | 164700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 91 | 20250423 | 164600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 92 | 20250423 | 164500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 95258 |
| 93 | 20250423 | 164400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 94 | 20250423 | 164300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 95 | 20250423 | 164200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 96 | 20250423 | 164100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 97 | 20250423 | 164000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 98 | 20250423 | 163900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 99 | 20250423 | 163800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 100 | 20250423 | 163700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 101 | 20250423 | 163600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 102 | 20250423 | 163500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 103 | 20250423 | 163400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 104 | 20250423 | 163300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 105 | 20250423 | 163200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 106 | 20250423 | 163100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 107 | 20250423 | 163000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 108 | 20250423 | 162900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 109 | 20250423 | 162800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 110 | 20250423 | 162700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 111 | 20250423 | 162600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 112 | 20250423 | 162500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 113 | 20250423 | 162400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 114 | 20250423 | 162300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 115 | 20250423 | 162200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 116 | 20250423 | 162100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 117 | 20250423 | 162000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 118 | 20250423 | 161900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 119 | 20250423 | 161800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 120 | 20250423 | 161700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 121 | 20250423 | 161600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 122 | 20250423 | 161500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 95258 |
| 123 | 20250423 | 161400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 124 | 20250423 | 161300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 125 | 20250423 | 161200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 126 | 20250423 | 161100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 127 | 20250423 | 161000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 128 | 20250423 | 160900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 129 | 20250423 | 160800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 130 | 20250423 | 160700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 131 | 20250423 | 160600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 132 | 20250423 | 160500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 133 | 20250423 | 160400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 134 | 20250423 | 160300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 135 | 20250423 | 160200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 136 | 20250423 | 160100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 137 | 20250423 | 160000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 138 | 20250423 | 155900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 139 | 20250423 | 155800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 140 | 20250423 | 155700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 141 | 20250423 | 155600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 142 | 20250423 | 155500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 143 | 20250423 | 155400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 144 | 20250423 | 155300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 145 | 20250423 | 155200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 146 | 20250423 | 155100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 147 | 20250423 | 155000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 148 | 20250423 | 154900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 149 | 20250423 | 154800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 150 | 20250423 | 154700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 151 | 20250423 | 154600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 152 | 20250423 | 154500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 95258 |
| 153 | 20250423 | 154400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 154 | 20250423 | 154300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 155 | 20250423 | 154200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 156 | 20250423 | 154100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 157 | 20250423 | 154000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 158 | 20250423 | 153900 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 159 | 20250423 | 153800 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 160 | 20250423 | 153700 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 161 | 20250423 | 153600 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 162 | 20250423 | 153500 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 163 | 20250423 | 153400 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 164 | 20250423 | 153300 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 165 | 20250423 | 153200 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 166 | 20250423 | 153100 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 167 | 20250423 | 153000 | 106374952700 | 90000 | 90000 | 90000 | 90000 | 95258 |
| 168 | 20250423 | 152900 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 169 | 20250423 | 152800 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 170 | 20250423 | 152700 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 171 | 20250423 | 152600 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 172 | 20250423 | 152500 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 173 | 20250423 | 152400 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 174 | 20250423 | 152300 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 175 | 20250423 | 152200 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 176 | 20250423 | 152100 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 177 | 20250423 | 152000 | 97801732700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 178 | 20250423 | 151900 | 97801732700 | 90000 | 90200 | 90200 | 89900 | 7992 |
| 179 | 20250423 | 151800 | 97081924150 | 90100 | 90300 | 90300 | 90100 | 6835 |
| 180 | 20250423 | 151700 | 96465334850 | 90200 | 90300 | 90300 | 90200 | 2378 |
| 181 | 20250423 | 151600 | 96250772550 | 90300 | 90300 | 90300 | 90200 | 879 |
| 182 | 20250423 | 151500 | 96171445400 | 90300 | 90200 | 90300 | 90200 | 1391 |
| 183 | 20250423 | 151400 | 96045912050 | 90300 | 90200 | 90300 | 90100 | 3921 |
| 184 | 20250423 | 151300 | 95692159750 | 90200 | 90150 | 90200 | 90100 | 6326 |
| 185 | 20250423 | 151200 | 95121612900 | 90200 | 90300 | 90300 | 90100 | 2913 |
| 186 | 20250423 | 151100 | 94858881950 | 90300 | 90300 | 90300 | 90200 | 5243 |
| 187 | 20250423 | 151000 | 94385857750 | 90200 | 90300 | 90300 | 90200 | 2620 |
| 188 | 20250423 | 150900 | 94149431550 | 90300 | 90300 | 90300 | 90200 | 2833 |
| 189 | 20250423 | 150800 | 93893826750 | 90200 | 90300 | 90300 | 90200 | 1432 |
| 190 | 20250423 | 150700 | 93764567050 | 90300 | 90300 | 90300 | 90200 | 5538 |
| 191 | 20250423 | 150600 | 93264724900 | 90200 | 90300 | 90300 | 90200 | 5129 |
| 192 | 20250423 | 150500 | 92801627800 | 90300 | 90400 | 90400 | 90200 | 3763 |
| 193 | 20250423 | 150400 | 92461912150 | 90400 | 90500 | 90500 | 90300 | 5628 |
| 194 | 20250423 | 150300 | 91953091600 | 90500 | 90400 | 90500 | 90300 | 8173 |
| 195 | 20250423 | 150200 | 91214204150 | 90400 | 90400 | 90400 | 90300 | 2386 |
| 196 | 20250423 | 150100 | 90998605300 | 90400 | 90300 | 90400 | 90300 | 1056 |
| 197 | 20250423 | 150000 | 90903168900 | 90400 | 90400 | 90400 | 90300 | 1824 |
| 198 | 20250423 | 145900 | 90738321500 | 90400 | 90400 | 90400 | 90300 | 1211 |
| 199 | 20250423 | 145800 | 90628866150 | 90400 | 90300 | 90400 | 90300 | 3499 |
| 200 | 20250423 | 145700 | 90312605950 | 90400 | 90400 | 90400 | 90300 | 1669 |
| 201 | 20250423 | 145600 | 90161778450 | 90400 | 90200 | 90400 | 90200 | 2815 |
| 202 | 20250423 | 145500 | 89907512750 | 90300 | 90250 | 90300 | 90200 | 7038 |
| 203 | 20250423 | 145400 | 89272023400 | 90250 | 90300 | 90400 | 90250 | 12004 |
| 204 | 20250423 | 145300 | 88187992300 | 90300 | 90400 | 90400 | 90300 | 3576 |
| 205 | 20250423 | 145200 | 87864970400 | 90300 | 90350 | 90400 | 90300 | 1214 |
| 206 | 20250423 | 145100 | 87755240200 | 90400 | 90400 | 90400 | 90300 | 2791 |
| 207 | 20250423 | 145000 | 87502962650 | 90350 | 90400 | 90400 | 90300 | 3439 |
| 208 | 20250423 | 144900 | 87192260200 | 90400 | 90300 | 90400 | 90300 | 1349 |
| 209 | 20250423 | 144800 | 87070346250 | 90300 | 90400 | 90400 | 90300 | 1650 |
| 210 | 20250423 | 144700 | 86921210250 | 90400 | 90400 | 90400 | 90300 | 1266 |
| 211 | 20250423 | 144600 | 86806787300 | 90400 | 90300 | 90400 | 90300 | 1828 |
| 212 | 20250423 | 144500 | 86641599800 | 90400 | 90400 | 90400 | 90300 | 1723 |
| 213 | 20250423 | 144400 | 86485875250 | 90400 | 90400 | 90400 | 90300 | 1834 |
| 214 | 20250423 | 144300 | 86320154450 | 90400 | 90400 | 90400 | 90300 | 930 |
| 215 | 20250423 | 144200 | 86236108700 | 90400 | 90300 | 90400 | 90300 | 1234 |
| 216 | 20250423 | 144100 | 86124596000 | 90400 | 90400 | 90400 | 90300 | 1134 |
| 217 | 20250423 | 144000 | 86022137200 | 90400 | 90300 | 90400 | 90200 | 3279 |
| 218 | 20250423 | 143900 | 85725924700 | 90300 | 90400 | 90400 | 90200 | 1799 |
| 219 | 20250423 | 143800 | 85563511050 | 90300 | 90400 | 90400 | 90300 | 1194 |
| 220 | 20250423 | 143700 | 85455619800 | 90400 | 90300 | 90400 | 90300 | 1298 |
| 221 | 20250423 | 143600 | 85338313450 | 90300 | 90300 | 90400 | 90200 | 2238 |
| 222 | 20250423 | 143500 | 85136195050 | 90300 | 90500 | 90500 | 90200 | 10916 |
| 223 | 20250423 | 143400 | 84149746500 | 90400 | 90500 | 90500 | 90400 | 1517 |
| 224 | 20250423 | 143300 | 84012509750 | 90400 | 90400 | 90500 | 90400 | 2372 |
| 225 | 20250423 | 143200 | 83797941200 | 90500 | 90500 | 90500 | 90400 | 2254 |
| 226 | 20250423 | 143100 | 83594030350 | 90400 | 90500 | 90500 | 90400 | 1761 |
| 227 | 20250423 | 143000 | 83434678700 | 90500 | 90500 | 90500 | 90400 | 1295 |
| 228 | 20250423 | 142900 | 83317498400 | 90400 | 90500 | 90500 | 90400 | 2501 |
| 229 | 20250423 | 142800 | 83091246300 | 90500 | 90500 | 90500 | 90400 | 2492 |
| 230 | 20250423 | 142700 | 82865741350 | 90500 | 90500 | 90500 | 90400 | 1607 |
| 231 | 20250423 | 142600 | 82720331450 | 90500 | 90500 | 90500 | 90400 | 2156 |
| 232 | 20250423 | 142500 | 82525232850 | 90500 | 90400 | 90500 | 90400 | 1770 |
| 233 | 20250423 | 142400 | 82365095650 | 90500 | 90500 | 90500 | 90400 | 1902 |
| 234 | 20250423 | 142300 | 82192989900 | 90500 | 90500 | 90500 | 90400 | 1725 |
| 235 | 20250423 | 142200 | 82036907550 | 90500 | 90400 | 90500 | 90350 | 2527 |
| 236 | 20250423 | 142100 | 81808346100 | 90400 | 90250 | 90400 | 90200 | 3607 |
| 237 | 20250423 | 142000 | 81482609600 | 90200 | 90300 | 90300 | 90200 | 1566 |
| 238 | 20250423 | 141900 | 81341224150 | 90300 | 90300 | 90300 | 90200 | 1694 |
| 239 | 20250423 | 141800 | 81188266950 | 90300 | 90400 | 90500 | 90200 | 2957 |
| 240 | 20250423 | 141700 | 80921188800 | 90500 | 90400 | 90500 | 90400 | 1809 |
| 241 | 20250423 | 141600 | 80757513950 | 90400 | 90400 | 90500 | 90400 | 3581 |
| 242 | 20250423 | 141500 | 80433675450 | 90400 | 90300 | 90400 | 90200 | 1443 |
| 243 | 20250423 | 141400 | 80303282100 | 90300 | 90400 | 90400 | 90200 | 4197 |
| 244 | 20250423 | 141300 | 79924176050 | 90400 | 90400 | 90400 | 90300 | 1378 |
| 245 | 20250423 | 141200 | 79799613300 | 90300 | 90500 | 90500 | 90300 | 7286 |
| 246 | 20250423 | 141100 | 79140868500 | 90400 | 90500 | 90500 | 90400 | 1977 |
| 247 | 20250423 | 141000 | 78961963800 | 90500 | 90400 | 90500 | 90400 | 1807 |
| 248 | 20250423 | 140900 | 78798442500 | 90400 | 90500 | 90500 | 90400 | 1626 |
| 249 | 20250423 | 140800 | 78651314200 | 90500 | 90500 | 90500 | 90400 | 1826 |
| 250 | 20250423 | 140700 | 78486091350 | 90500 | 90500 | 90500 | 90400 | 2593 |
| 251 | 20250423 | 140600 | 78251495200 | 90400 | 90400 | 90500 | 90400 | 2391 |
| 252 | 20250423 | 140500 | 78035179650 | 90500 | 90600 | 90600 | 90400 | 1990 |
| 253 | 20250423 | 140400 | 77855138100 | 90400 | 90600 | 90600 | 90400 | 3131 |
| 254 | 20250423 | 140300 | 77571772700 | 90600 | 90500 | 90600 | 90500 | 1538 |
| 255 | 20250423 | 140200 | 77432458600 | 90500 | 90450 | 90600 | 90400 | 1896 |
| 256 | 20250423 | 140100 | 77260860150 | 90400 | 90600 | 90700 | 90400 | 6058 |
| 257 | 20250423 | 140000 | 76712158400 | 90500 | 90600 | 90600 | 90500 | 2705 |
| 258 | 20250423 | 135900 | 76467199250 | 90500 | 90500 | 90600 | 90400 | 6993 |
| 259 | 20250423 | 135800 | 75834311300 | 90500 | 90400 | 90500 | 90300 | 3768 |
| 260 | 20250423 | 135700 | 75493649800 | 90400 | 90400 | 90400 | 90300 | 1868 |
| 261 | 20250423 | 135600 | 75324790650 | 90400 | 90350 | 90400 | 90300 | 2000 |
| 262 | 20250423 | 135500 | 75144028650 | 90400 | 90400 | 90400 | 90300 | 1801 |
| 263 | 20250423 | 135400 | 74981230900 | 90400 | 90350 | 90400 | 90300 | 1765 |
| 264 | 20250423 | 135300 | 74821706700 | 90400 | 90400 | 90400 | 90300 | 2977 |
| 265 | 20250423 | 135200 | 74552625050 | 90350 | 90400 | 90400 | 90300 | 1770 |
| 266 | 20250423 | 135100 | 74392647150 | 90400 | 90400 | 90400 | 90300 | 1899 |
| 267 | 20250423 | 135000 | 74220989000 | 90400 | 90400 | 90500 | 90300 | 1695 |
| 268 | 20250423 | 134900 | 74067759700 | 90400 | 90400 | 90500 | 90300 | 8953 |
| 269 | 20250423 | 134800 | 73258148300 | 90300 | 90300 | 90400 | 90300 | 3604 |
| 270 | 20250423 | 134700 | 72932525750 | 90300 | 90400 | 90400 | 90300 | 1763 |
| 271 | 20250423 | 134600 | 72773200500 | 90400 | 90300 | 90400 | 90300 | 1401 |
| 272 | 20250423 | 134500 | 72646586850 | 90400 | 90300 | 90400 | 90200 | 4557 |
| 273 | 20250423 | 134400 | 72235003750 | 90300 | 90200 | 90300 | 90200 | 2294 |
| 274 | 20250423 | 134300 | 72027872300 | 90300 | 90300 | 90300 | 90200 | 1624 |
| 275 | 20250423 | 134200 | 71881248600 | 90300 | 90200 | 90300 | 90200 | 1434 |
| 276 | 20250423 | 134100 | 71751778100 | 90200 | 90200 | 90300 | 90200 | 1394 |
| 277 | 20250423 | 134000 | 71625920950 | 90300 | 90300 | 90300 | 90200 | 1616 |
| 278 | 20250423 | 133900 | 71480072950 | 90300 | 90200 | 90300 | 90100 | 1985 |
| 279 | 20250423 | 133800 | 71300946250 | 90200 | 90300 | 90300 | 90200 | 2898 |
| 280 | 20250423 | 133700 | 71039392550 | 90300 | 90300 | 90300 | 90200 | 1625 |
| 281 | 20250423 | 133600 | 70892707750 | 90300 | 90100 | 90300 | 90000 | 5322 |
| 282 | 20250423 | 133500 | 70412822750 | 90200 | 90100 | 90200 | 90000 | 2209 |
| 283 | 20250423 | 133400 | 70213810600 | 90100 | 90000 | 90100 | 90000 | 2246 |
| 284 | 20250423 | 133300 | 70011494950 | 90100 | 90100 | 90100 | 90000 | 1298 |
| 285 | 20250423 | 133200 | 69894569550 | 90100 | 90100 | 90200 | 90000 | 2874 |
| 286 | 20250423 | 133100 | 69635531300 | 90100 | 90200 | 90200 | 90100 | 2007 |
| 287 | 20250423 | 133000 | 69454588800 | 90200 | 89900 | 90200 | 89900 | 6055 |
| 288 | 20250423 | 132900 | 68909496100 | 89900 | 90000 | 90000 | 89900 | 4806 |
| 289 | 20250423 | 132800 | 68477296000 | 90000 | 90000 | 90000 | 89900 | 2229 |
| 290 | 20250423 | 132700 | 68276789200 | 89900 | 90000 | 90000 | 89900 | 4032 |
| 291 | 20250423 | 132600 | 67914196300 | 90000 | 90000 | 90000 | 89900 | 2298 |
| 292 | 20250423 | 132500 | 67707399250 | 90000 | 90000 | 90000 | 89900 | 1779 |
| 293 | 20250423 | 132400 | 67547316750 | 90000 | 89900 | 90000 | 89900 | 1170 |
| 294 | 20250423 | 132300 | 67442025150 | 89900 | 90000 | 90000 | 89900 | 1395 |
| 295 | 20250423 | 132200 | 67316518750 | 90000 | 90000 | 90000 | 89900 | 1981 |
| 296 | 20250423 | 132100 | 67138348450 | 89900 | 90000 | 90000 | 89900 | 1122 |
| 297 | 20250423 | 132000 | 67037407100 | 90000 | 89900 | 90000 | 89900 | 1616 |
| 298 | 20250423 | 131900 | 66892011350 | 89900 | 89900 | 89900 | 89800 | 3335 |
| 299 | 20250423 | 131800 | 66592207250 | 89900 | 90000 | 90000 | 89800 | 2074 |
| 300 | 20250423 | 131700 | 66405752800 | 90000 | 90000 | 90100 | 90000 | 1607 |
| 301 | 20250423 | 131600 | 66261097350 | 90000 | 90100 | 90200 | 89900 | 3724 |
| 302 | 20250423 | 131500 | 65925746000 | 90200 | 90300 | 90300 | 90100 | 2911 |
| 303 | 20250423 | 131400 | 65663141450 | 90300 | 90400 | 90400 | 90200 | 3687 |
| 304 | 20250423 | 131300 | 65330139750 | 90400 | 90400 | 90400 | 90300 | 2214 |
| 305 | 20250423 | 131200 | 65130053100 | 90300 | 90400 | 90500 | 90300 | 3064 |
| 306 | 20250423 | 131100 | 64853043400 | 90400 | 90400 | 90500 | 90400 | 5346 |
| 307 | 20250423 | 131000 | 64369582600 | 90400 | 90400 | 90500 | 90200 | 7073 |
| 308 | 20250423 | 130900 | 63730518850 | 90300 | 90200 | 90400 | 90100 | 13892 |
| 309 | 20250423 | 130800 | 62476273550 | 90100 | 90000 | 90200 | 90000 | 3599 |
| 310 | 20250423 | 130700 | 62152052850 | 90000 | 89900 | 90100 | 89900 | 9077 |
| 311 | 20250423 | 130600 | 61334931900 | 89900 | 89600 | 90000 | 89600 | 12975 |
| 312 | 20250423 | 130500 | 60168942550 | 89700 | 89300 | 89700 | 89300 | 28141 |
| 313 | 20250423 | 130400 | 57649674550 | 89400 | 89300 | 89400 | 89300 | 3194 |
| 314 | 20250423 | 130300 | 57364239100 | 89400 | 89200 | 89400 | 89200 | 8006 |
| 315 | 20250423 | 130200 | 56649270400 | 89200 | 89200 | 89300 | 89100 | 3587 |
| 316 | 20250423 | 130100 | 56329218000 | 89100 | 89200 | 89200 | 89100 | 2574 |
| 317 | 20250423 | 130000 | 56099705750 | 89200 | 89100 | 89200 | 89000 | 11571 |
| 318 | 20250423 | 125900 | 55068469800 | 89000 | 89000 | 89100 | 88900 | 6120 |
| 319 | 20250423 | 125800 | 54523737500 | 89000 | 89100 | 89100 | 89000 | 3414 |
| 320 | 20250423 | 125700 | 54219877100 | 89100 | 89200 | 89200 | 89000 | 9110 |
| 321 | 20250423 | 125600 | 53408391300 | 89200 | 89200 | 89200 | 89100 | 513 |
| 322 | 20250423 | 125500 | 53362641000 | 89200 | 89100 | 89300 | 89100 | 4727 |
| 323 | 20250423 | 125400 | 52940856050 | 89200 | 89200 | 89200 | 89100 | 4653 |
| 324 | 20250423 | 125300 | 52526015950 | 89100 | 89000 | 89300 | 89000 | 12993 |
| 325 | 20250423 | 125200 | 51367458850 | 89000 | 89000 | 89100 | 88900 | 10439 |
| 326 | 20250423 | 125100 | 50438192750 | 88900 | 88900 | 89000 | 88900 | 5227 |
| 327 | 20250423 | 125000 | 49973441350 | 88900 | 88900 | 89000 | 88900 | 5531 |
| 328 | 20250423 | 124900 | 49481512850 | 88900 | 89000 | 89000 | 88900 | 822 |
| 329 | 20250423 | 124800 | 49408397050 | 89000 | 89000 | 89000 | 88900 | 2041 |
| 330 | 20250423 | 124700 | 49226922650 | 89000 | 88800 | 89000 | 88800 | 3293 |
| 331 | 20250423 | 124600 | 48934063650 | 88800 | 88900 | 88900 | 88800 | 1142 |
| 332 | 20250423 | 124500 | 48832564650 | 88900 | 88900 | 88900 | 88800 | 2128 |
| 333 | 20250423 | 124400 | 48643547650 | 88900 | 88900 | 88900 | 88800 | 778 |
| 334 | 20250423 | 124300 | 48574415450 | 88800 | 88900 | 88900 | 88800 | 3429 |
| 335 | 20250423 | 124200 | 48269641900 | 88900 | 88850 | 88900 | 88800 | 3107 |
| 336 | 20250423 | 124100 | 47993500800 | 88800 | 88900 | 88900 | 88800 | 736 |
| 337 | 20250423 | 124000 | 47928102900 | 88900 | 88900 | 89000 | 88800 | 4833 |
| 338 | 20250423 | 123900 | 47498370100 | 88900 | 89100 | 89200 | 88900 | 9719 |
| 339 | 20250423 | 123800 | 46633125100 | 89100 | 88800 | 89200 | 88800 | 14963 |
| 340 | 20250423 | 123700 | 45301653900 | 88900 | 88900 | 88900 | 88800 | 1822 |
| 341 | 20250423 | 123600 | 45139709800 | 88900 | 88800 | 88900 | 88800 | 2121 |
| 342 | 20250423 | 123500 | 44951160400 | 88900 | 88900 | 88900 | 88800 | 1436 |
| 343 | 20250423 | 123400 | 44823529000 | 88800 | 88800 | 88900 | 88700 | 8283 |
| 344 | 20250423 | 123300 | 44087972950 | 88800 | 88750 | 88800 | 88700 | 812 |
| 345 | 20250423 | 123200 | 44015905650 | 88700 | 88800 | 88800 | 88700 | 1509 |
| 346 | 20250423 | 123100 | 43882036100 | 88700 | 88600 | 88800 | 88600 | 7952 |
| 347 | 20250423 | 123000 | 43176785650 | 88600 | 88500 | 88700 | 88400 | 10686 |
| 348 | 20250423 | 122900 | 42230722250 | 88500 | 88500 | 88600 | 88400 | 2948 |
| 349 | 20250423 | 122800 | 41969800650 | 88500 | 88500 | 88500 | 88400 | 2114 |
| 350 | 20250423 | 122700 | 41782755450 | 88500 | 88500 | 88500 | 88300 | 13595 |
| 351 | 20250423 | 122600 | 40580385050 | 88400 | 88400 | 88500 | 88400 | 2868 |
| 352 | 20250423 | 122500 | 40326688150 | 88400 | 88300 | 88500 | 88300 | 4848 |
| 353 | 20250423 | 122400 | 39898019550 | 88400 | 88400 | 88400 | 88300 | 750 |
| 354 | 20250423 | 122300 | 39831764750 | 88400 | 88300 | 88400 | 88200 | 2243 |
| 355 | 20250423 | 122200 | 39633715100 | 88300 | 88200 | 88300 | 88200 | 5514 |
| 356 | 20250423 | 122100 | 39146863450 | 88300 | 88300 | 88300 | 88200 | 826 |
| 357 | 20250423 | 122000 | 39073972250 | 88200 | 88300 | 88300 | 88200 | 2166 |
| 358 | 20250423 | 121900 | 38882750050 | 88300 | 88200 | 88300 | 88200 | 561 |
| 359 | 20250423 | 121800 | 38833244800 | 88300 | 88300 | 88300 | 88200 | 594 |
| 360 | 20250423 | 121700 | 38780825300 | 88200 | 88200 | 88300 | 88200 | 1376 |
| 361 | 20250423 | 121600 | 38659370600 | 88200 | 88200 | 88300 | 88100 | 5607 |
| 362 | 20250423 | 121500 | 38164869350 | 88200 | 88200 | 88200 | 88100 | 3151 |
| 363 | 20250423 | 121400 | 37886994550 | 88200 | 88100 | 88200 | 88100 | 826 |
| 364 | 20250423 | 121300 | 37814202150 | 88200 | 88200 | 88200 | 88100 | 508 |
| 365 | 20250423 | 121200 | 37769438650 | 88200 | 88200 | 88200 | 88100 | 986 |
| 366 | 20250423 | 121100 | 37682518550 | 88100 | 88200 | 88200 | 88100 | 1279 |
| 367 | 20250423 | 121000 | 37569769800 | 88100 | 88200 | 88200 | 88100 | 1135 |
| 368 | 20250423 | 120900 | 37469707500 | 88200 | 88100 | 88200 | 88100 | 662 |
| 369 | 20250423 | 120800 | 37411361500 | 88200 | 88100 | 88200 | 88100 | 883 |
| 370 | 20250423 | 120700 | 37333525400 | 88200 | 88100 | 88200 | 88100 | 1525 |
| 371 | 20250423 | 120600 | 37199061800 | 88100 | 88200 | 88200 | 88100 | 812 |
| 372 | 20250423 | 120500 | 37127504700 | 88200 | 88100 | 88200 | 88100 | 841 |
| 373 | 20250423 | 120400 | 37053366300 | 88100 | 88100 | 88200 | 88100 | 665 |
| 374 | 20250423 | 120300 | 36994760000 | 88200 | 88200 | 88200 | 88100 | 601 |
| 375 | 20250423 | 120200 | 36941798400 | 88200 | 88200 | 88200 | 88100 | 566 |
| 376 | 20250423 | 120100 | 36891913000 | 88200 | 88100 | 88200 | 88100 | 801 |
| 377 | 20250423 | 120000 | 36821308700 | 88200 | 88200 | 88200 | 88100 | 467 |
| 378 | 20250423 | 115900 | 36780156100 | 88200 | 88100 | 88200 | 88100 | 4676 |
| 379 | 20250423 | 115800 | 36367900900 | 88100 | 88200 | 88300 | 88100 | 7547 |
| 380 | 20250423 | 115700 | 35702505500 | 88200 | 88300 | 88300 | 88200 | 1160 |
| 381 | 20250423 | 115600 | 35600147600 | 88300 | 88300 | 88300 | 88200 | 642 |
| 382 | 20250423 | 115500 | 35543481400 | 88300 | 88300 | 88300 | 88200 | 715 |
| 383 | 20250423 | 115400 | 35480353400 | 88300 | 88300 | 88300 | 88200 | 591 |
| 384 | 20250423 | 115300 | 35428173600 | 88200 | 88300 | 88300 | 88200 | 673 |
| 385 | 20250423 | 115200 | 35368755800 | 88300 | 88200 | 88300 | 88200 | 937 |
| 386 | 20250423 | 115100 | 35286064900 | 88300 | 88300 | 88300 | 88200 | 555 |
| 387 | 20250423 | 115000 | 35237062900 | 88200 | 88200 | 88300 | 88200 | 565 |
| 388 | 20250423 | 114900 | 35187190400 | 88300 | 88300 | 88300 | 88200 | 1464 |
| 389 | 20250423 | 114800 | 35058007400 | 88300 | 88300 | 88300 | 88200 | 866 |
| 390 | 20250423 | 114700 | 34981547100 | 88300 | 88200 | 88300 | 88200 | 676 |
| 391 | 20250423 | 114600 | 34921869900 | 88200 | 88300 | 88300 | 88200 | 1817 |
| 392 | 20250423 | 114500 | 34761537450 | 88300 | 88300 | 88300 | 88200 | 664 |
| 393 | 20250423 | 114400 | 34702932150 | 88300 | 88300 | 88300 | 88200 | 573 |
| 394 | 20250423 | 114300 | 34652347850 | 88200 | 88200 | 88300 | 88200 | 829 |
| 395 | 20250423 | 114200 | 34579164650 | 88200 | 88200 | 88300 | 88200 | 429 |
| 396 | 20250423 | 114100 | 34541292750 | 88300 | 88300 | 88300 | 88200 | 359 |
| 397 | 20250423 | 114000 | 34509604450 | 88300 | 88200 | 88300 | 88200 | 278 |
| 398 | 20250423 | 113900 | 34485064850 | 88300 | 88100 | 88300 | 88100 | 8321 |
| 399 | 20250423 | 113800 | 33751195350 | 88100 | 88200 | 88200 | 88100 | 660 |
| 400 | 20250423 | 113700 | 33693019550 | 88200 | 88200 | 88200 | 88100 | 1371 |
| 401 | 20250423 | 113600 | 33572205150 | 88200 | 88100 | 88200 | 88100 | 641 |
| 402 | 20250423 | 113500 | 33515684250 | 88200 | 88200 | 88200 | 88100 | 571 |
| 403 | 20250423 | 113400 | 33465364650 | 88200 | 88200 | 88200 | 88100 | 451 |
| 404 | 20250423 | 113300 | 33425609050 | 88200 | 88200 | 88200 | 88100 | 591 |
| 405 | 20250423 | 113200 | 33373497150 | 88200 | 88100 | 88200 | 88100 | 560 |
| 406 | 20250423 | 113100 | 33324133850 | 88200 | 88200 | 88200 | 88100 | 2847 |
| 407 | 20250423 | 113000 | 33073281050 | 88200 | 88200 | 88200 | 88100 | 356 |
| 408 | 20250423 | 112900 | 33041888500 | 88200 | 88100 | 88200 | 88100 | 1705 |
| 409 | 20250423 | 112800 | 32891641050 | 88200 | 88200 | 88200 | 88100 | 227 |
| 410 | 20250423 | 112700 | 32871626950 | 88200 | 88200 | 88200 | 88100 | 1014 |
| 411 | 20250423 | 112600 | 32782196950 | 88200 | 88200 | 88200 | 88100 | 1085 |
| 412 | 20250423 | 112500 | 32686585850 | 88200 | 88200 | 88200 | 88100 | 117 |
| 413 | 20250423 | 112400 | 32676268650 | 88200 | 88300 | 88300 | 88100 | 6776 |
| 414 | 20250423 | 112300 | 32078610350 | 88300 | 88100 | 88300 | 88100 | 5030 |
| 415 | 20250423 | 112200 | 31634938650 | 88200 | 88100 | 88200 | 88100 | 8885 |
| 416 | 20250423 | 112100 | 30851965900 | 88100 | 88050 | 88100 | 88000 | 1266 |
| 417 | 20250423 | 112000 | 30740479950 | 88100 | 88100 | 88100 | 88000 | 1164 |
| 418 | 20250423 | 111900 | 30637936350 | 88100 | 88100 | 88100 | 88000 | 230 |
| 419 | 20250423 | 111800 | 30617675850 | 88100 | 88100 | 88100 | 88000 | 364 |
| 420 | 20250423 | 111700 | 30585613000 | 88100 | 88100 | 88200 | 88000 | 11568 |
| 421 | 20250423 | 111600 | 29566479200 | 88100 | 88100 | 88100 | 88000 | 530 |
| 422 | 20250423 | 111500 | 29519791700 | 88100 | 88100 | 88100 | 88000 | 595 |
| 423 | 20250423 | 111400 | 29467377200 | 88100 | 88100 | 88100 | 88000 | 501 |
| 424 | 20250423 | 111300 | 29423246300 | 88100 | 88000 | 88100 | 88000 | 2893 |
| 425 | 20250423 | 111200 | 29168640500 | 88000 | 88100 | 88100 | 88000 | 353 |
| 426 | 20250423 | 111100 | 29137554350 | 88100 | 88100 | 88100 | 88000 | 424 |
| 427 | 20250423 | 111000 | 29100208750 | 88100 | 88100 | 88100 | 88000 | 415 |
| 428 | 20250423 | 110900 | 29063659050 | 88100 | 88100 | 88100 | 88000 | 294 |
| 429 | 20250423 | 110800 | 29037764150 | 88000 | 88000 | 88100 | 88000 | 1241 |
| 430 | 20250423 | 110700 | 28928535100 | 88100 | 88000 | 88100 | 87900 | 2766 |
| 431 | 20250423 | 110600 | 28685118100 | 88000 | 88000 | 88000 | 87900 | 290 |
| 432 | 20250423 | 110500 | 28659601900 | 88000 | 87900 | 88000 | 87900 | 1974 |
| 433 | 20250423 | 110400 | 28485896000 | 88000 | 88000 | 88000 | 87900 | 1853 |
| 434 | 20250423 | 110300 | 28322872500 | 88000 | 88000 | 88000 | 87900 | 571 |
| 435 | 20250423 | 110200 | 28272657000 | 87900 | 88000 | 88000 | 87900 | 352 |
| 436 | 20250423 | 110100 | 28241683000 | 88000 | 88000 | 88100 | 87900 | 5281 |
| 437 | 20250423 | 110000 | 27776944200 | 88000 | 88000 | 88000 | 87900 | 755 |
| 438 | 20250423 | 105900 | 27710509400 | 88000 | 87900 | 88000 | 87900 | 387 |
| 439 | 20250423 | 105800 | 27676457600 | 88000 | 88000 | 88100 | 87900 | 4802 |
| 440 | 20250423 | 105700 | 27253886700 | 88000 | 88000 | 88100 | 87900 | 6372 |
| 441 | 20250423 | 105600 | 26693178250 | 88000 | 87900 | 88000 | 87900 | 544 |
| 442 | 20250423 | 105500 | 26645338450 | 88000 | 88000 | 88000 | 87900 | 320 |
| 443 | 20250423 | 105400 | 26617188400 | 88000 | 88000 | 88000 | 87900 | 1460 |
| 444 | 20250423 | 105300 | 26488713800 | 88000 | 88000 | 88000 | 87900 | 371 |
| 445 | 20250423 | 105200 | 26456072100 | 88000 | 88100 | 88100 | 87900 | 4398 |
| 446 | 20250423 | 105100 | 26069075650 | 88100 | 88100 | 88100 | 87900 | 4656 |
| 447 | 20250423 | 105000 | 25659299650 | 88100 | 88000 | 88100 | 87900 | 9227 |
| 448 | 20250423 | 104900 | 24847717150 | 87900 | 88000 | 88000 | 87900 | 1924 |
| 449 | 20250423 | 104800 | 24678580850 | 87900 | 88000 | 88000 | 87900 | 655 |
| 450 | 20250423 | 104700 | 24620983450 | 88000 | 88000 | 88000 | 87900 | 555 |
| 451 | 20250423 | 104600 | 24572170050 | 88000 | 88000 | 88000 | 87800 | 3418 |
| 452 | 20250423 | 104500 | 24271742650 | 87900 | 88000 | 88000 | 87900 | 568 |
| 453 | 20250423 | 104400 | 24221788750 | 88000 | 88100 | 88100 | 87800 | 1534 |
| 454 | 20250423 | 104300 | 24086876950 | 88000 | 88000 | 88100 | 87900 | 6087 |
| 455 | 20250423 | 104200 | 23551247850 | 88000 | 88000 | 88000 | 87900 | 972 |
| 456 | 20250423 | 104100 | 23465778900 | 88000 | 88100 | 88200 | 87900 | 8403 |
| 457 | 20250423 | 104000 | 22725931700 | 88100 | 88200 | 88200 | 88100 | 245 |
| 458 | 20250423 | 103900 | 22704327950 | 88200 | 88100 | 88200 | 88100 | 728 |
| 459 | 20250423 | 103800 | 22640171450 | 88200 | 88100 | 88200 | 88000 | 6326 |
| 460 | 20250423 | 103700 | 22082839150 | 88100 | 88100 | 88100 | 88000 | 1807 |
| 461 | 20250423 | 103600 | 21923775650 | 88100 | 88100 | 88100 | 88000 | 2373 |
| 462 | 20250423 | 103500 | 21714789050 | 88100 | 88200 | 88200 | 88000 | 1683 |
| 463 | 20250423 | 103400 | 21566534150 | 88100 | 88100 | 88200 | 88100 | 1825 |
| 464 | 20250423 | 103300 | 21405728450 | 88100 | 88200 | 88200 | 88100 | 191 |
| 465 | 20250423 | 103200 | 21388890750 | 88200 | 88200 | 88200 | 88100 | 881 |
| 466 | 20250423 | 103100 | 21311240550 | 88100 | 88200 | 88200 | 88100 | 3737 |
| 467 | 20250423 | 103000 | 20981827850 | 88200 | 88200 | 88200 | 88100 | 352 |
| 468 | 20250423 | 102900 | 20950795750 | 88200 | 88150 | 88200 | 88100 | 586 |
| 469 | 20250423 | 102800 | 20899137250 | 88150 | 88100 | 88200 | 88000 | 5655 |
| 470 | 20250423 | 102700 | 20400879000 | 88100 | 88100 | 88100 | 88050 | 491 |
| 471 | 20250423 | 102600 | 20357624100 | 88100 | 88100 | 88100 | 88000 | 214 |
| 472 | 20250423 | 102500 | 20338772000 | 88100 | 88100 | 88100 | 88000 | 471 |
| 473 | 20250423 | 102400 | 20297292200 | 88100 | 88200 | 88200 | 88100 | 1263 |
| 474 | 20250423 | 102300 | 20185998200 | 88100 | 88200 | 88300 | 88100 | 6948 |
| 475 | 20250423 | 102200 | 19573168400 | 88100 | 88200 | 88200 | 88100 | 358 |
| 476 | 20250423 | 102100 | 19541609000 | 88200 | 88100 | 88200 | 88000 | 3014 |
| 477 | 20250423 | 102000 | 19276028100 | 88100 | 88100 | 88200 | 88000 | 1986 |
| 478 | 20250423 | 101900 | 19101114700 | 88200 | 88000 | 88200 | 88000 | 2450 |
| 479 | 20250423 | 101800 | 18885332400 | 88100 | 88000 | 88100 | 88000 | 2913 |
| 480 | 20250423 | 101700 | 18628763500 | 88100 | 87800 | 88100 | 87800 | 7150 |
| 481 | 20250423 | 101600 | 17999770800 | 87800 | 87900 | 87900 | 87800 | 224 |
| 482 | 20250423 | 101500 | 17980086700 | 87800 | 87900 | 87900 | 87800 | 763 |
| 483 | 20250423 | 101400 | 17913022800 | 87900 | 87900 | 88000 | 87800 | 2058 |
| 484 | 20250423 | 101300 | 17732123800 | 88000 | 87950 | 88000 | 87900 | 624 |
| 485 | 20250423 | 101200 | 17677258150 | 87950 | 87800 | 88000 | 87800 | 2525 |
| 486 | 20250423 | 101100 | 17455310950 | 87900 | 87900 | 87900 | 87800 | 1128 |
| 487 | 20250423 | 101000 | 17356225950 | 87900 | 87900 | 87900 | 87800 | 189 |
| 488 | 20250423 | 100900 | 17339617250 | 87800 | 87800 | 87900 | 87800 | 560 |
| 489 | 20250423 | 100800 | 17290420050 | 87900 | 87900 | 87900 | 87800 | 186 |
| 490 | 20250423 | 100700 | 17274086750 | 87900 | 87900 | 87900 | 87800 | 175 |
| 491 | 20250423 | 100600 | 17258715250 | 87900 | 88000 | 88000 | 87800 | 2281 |
| 492 | 20250423 | 100500 | 17058281450 | 88000 | 88000 | 88050 | 87900 | 1292 |
| 493 | 20250423 | 100400 | 16944620250 | 88000 | 88000 | 88100 | 87950 | 5315 |
| 494 | 20250423 | 100300 | 16476854650 | 88000 | 88000 | 88000 | 87950 | 716 |
| 495 | 20250423 | 100200 | 16413847050 | 88000 | 88000 | 88000 | 87900 | 661 |
| 496 | 20250423 | 100100 | 16355682650 | 87900 | 88000 | 88000 | 87900 | 558 |
| 497 | 20250423 | 100000 | 16306596050 | 87900 | 87900 | 88000 | 87900 | 1890 |
| 498 | 20250423 | 095900 | 16140329850 | 88000 | 87900 | 88000 | 87900 | 304 |
| 499 | 20250423 | 095800 | 16113584750 | 88000 | 88000 | 88000 | 87900 | 256 |
| 500 | 20250423 | 095700 | 16091064250 | 87900 | 88000 | 88000 | 87900 | 744 |
| 501 | 20250423 | 095600 | 16025630850 | 88000 | 87900 | 88000 | 87900 | 521 |
| 502 | 20250423 | 095500 | 15979828750 | 87900 | 87900 | 88000 | 87900 | 364 |
| 503 | 20250423 | 095400 | 15947825250 | 87900 | 87900 | 88000 | 87900 | 607 |
| 504 | 20250423 | 095300 | 15894429600 | 87900 | 88000 | 88000 | 87900 | 1646 |
| 505 | 20250423 | 095200 | 15749722450 | 88000 | 87900 | 88000 | 87900 | 435 |
| 506 | 20250423 | 095100 | 15711456050 | 87900 | 87800 | 88000 | 87800 | 1424 |
| 507 | 20250423 | 095000 | 15586292350 | 87800 | 87800 | 87900 | 87800 | 434 |
| 508 | 20250423 | 094900 | 15548158150 | 87850 | 87800 | 87900 | 87800 | 485 |
| 509 | 20250423 | 094800 | 15505572350 | 87800 | 87800 | 87900 | 87800 | 180 |
| 510 | 20250423 | 094700 | 15489761750 | 87900 | 87800 | 87900 | 87800 | 865 |
| 511 | 20250423 | 094600 | 15413759750 | 87800 | 87800 | 87900 | 87800 | 672 |
| 512 | 20250423 | 094500 | 15354712000 | 87900 | 87800 | 87900 | 87800 | 172 |
| 513 | 20250423 | 094400 | 15339603450 | 87900 | 87900 | 87900 | 87800 | 979 |
| 514 | 20250423 | 094300 | 15253612000 | 87800 | 87900 | 87900 | 87800 | 244 |
| 515 | 20250423 | 094200 | 15232171050 | 87800 | 87800 | 87900 | 87700 | 1160 |
| 516 | 20250423 | 094100 | 15130330000 | 87800 | 87800 | 87800 | 87700 | 388 |
| 517 | 20250423 | 094000 | 15096278000 | 87800 | 87700 | 87800 | 87600 | 3033 |
| 518 | 20250423 | 093900 | 14830350900 | 87600 | 87500 | 87700 | 87500 | 4255 |
| 519 | 20250423 | 093800 | 14457572550 | 87600 | 87800 | 87900 | 87500 | 5461 |
| 520 | 20250423 | 093700 | 13978899350 | 87800 | 87900 | 87900 | 87800 | 3543 |
| 521 | 20250423 | 093600 | 13667796050 | 87900 | 87900 | 87900 | 87800 | 416 |
| 522 | 20250423 | 093500 | 13631254650 | 87800 | 88000 | 88100 | 87800 | 6574 |
| 523 | 20250423 | 093400 | 13053006950 | 88000 | 88000 | 88100 | 88000 | 1132 |
| 524 | 20250423 | 093300 | 12953361350 | 88100 | 88000 | 88100 | 88000 | 261 |
| 525 | 20250423 | 093200 | 12930385850 | 88100 | 88100 | 88100 | 88000 | 300 |
| 526 | 20250423 | 093100 | 12903972950 | 88100 | 88100 | 88100 | 88000 | 520 |
| 527 | 20250423 | 093000 | 12858194050 | 88100 | 88000 | 88100 | 88000 | 128 |
| 528 | 20250423 | 092900 | 12846919750 | 88100 | 88100 | 88100 | 88000 | 1592 |
| 529 | 20250423 | 092800 | 12706810950 | 88100 | 88100 | 88100 | 88000 | 515 |
| 530 | 20250423 | 092700 | 12661466250 | 88100 | 88000 | 88100 | 87900 | 2438 |
| 531 | 20250423 | 092600 | 12446863800 | 88000 | 88100 | 88100 | 87900 | 2176 |
| 532 | 20250423 | 092500 | 12255382700 | 88100 | 88100 | 88100 | 88000 | 553 |
| 533 | 20250423 | 092400 | 12206683700 | 88100 | 88200 | 88200 | 88100 | 3188 |
| 534 | 20250423 | 092300 | 11925819600 | 88200 | 88200 | 88200 | 88100 | 447 |
| 535 | 20250423 | 092200 | 11886426900 | 88100 | 88200 | 88200 | 88100 | 1032 |
| 536 | 20250423 | 092100 | 11795459050 | 88200 | 88200 | 88200 | 88100 | 2772 |
| 537 | 20250423 | 092000 | 11550972250 | 88100 | 88200 | 88200 | 88100 | 657 |
| 538 | 20250423 | 091900 | 11493029250 | 88200 | 88200 | 88200 | 88100 | 1086 |
| 539 | 20250423 | 091800 | 11397269000 | 88100 | 88200 | 88300 | 88100 | 801 |
| 540 | 20250423 | 091700 | 11326606100 | 88100 | 88100 | 88200 | 88000 | 3549 |
| 541 | 20250423 | 091600 | 11013874250 | 88100 | 88100 | 88200 | 88050 | 2541 |
| 542 | 20250423 | 091500 | 10790011300 | 88100 | 88200 | 88300 | 88100 | 2208 |
| 543 | 20250423 | 091400 | 10595431450 | 88200 | 88200 | 88300 | 88100 | 2489 |
| 544 | 20250423 | 091300 | 10375908150 | 88200 | 88200 | 88300 | 88200 | 520 |
| 545 | 20250423 | 091200 | 10330025550 | 88300 | 88300 | 88300 | 88200 | 900 |
| 546 | 20250423 | 091100 | 10250568250 | 88300 | 88300 | 88300 | 88200 | 2268 |
| 547 | 20250423 | 091000 | 10050413850 | 88300 | 88300 | 88400 | 88200 | 3275 |
| 548 | 20250423 | 090900 | 9761227050 | 88300 | 88400 | 88400 | 88200 | 3960 |
| 549 | 20250423 | 090800 | 9411604600 | 88300 | 88500 | 88500 | 88300 | 4563 |
| 550 | 20250423 | 090700 | 9008025800 | 88500 | 88300 | 88600 | 88300 | 9106 |
| 551 | 20250423 | 090600 | 8202235200 | 88400 | 88300 | 88400 | 88300 | 1677 |
| 552 | 20250423 | 090500 | 8054110000 | 88400 | 88400 | 88400 | 88300 | 1424 |
| 553 | 20250423 | 090400 | 7928298650 | 88300 | 88400 | 88400 | 88300 | 2730 |
| 554 | 20250423 | 090300 | 7687012850 | 88400 | 88700 | 88700 | 88400 | 8906 |
| 555 | 20250423 | 090200 | 6898683200 | 88600 | 88400 | 88700 | 88200 | 14413 |
| 556 | 20250423 | 090100 | 5624135400 | 88400 | 88200 | 88400 | 88100 | 15108 |
| 557 | 20250423 | 090000 | 4290733900 | 88200 | 88100 | 88500 | 88100 | 48622 |