30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 4552 |
| 3 | 20250318 | 183000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20250318 | 182900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20250318 | 182800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20250318 | 182700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20250318 | 182600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20250318 | 182500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20250318 | 182400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20250318 | 182300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20250318 | 182200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20250318 | 182100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20250318 | 182000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20250318 | 181900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20250318 | 181800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20250318 | 181700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20250318 | 181600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20250318 | 181500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20250318 | 181400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20250318 | 181300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20250318 | 181200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20250318 | 181100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20250318 | 181000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20250318 | 180900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20250318 | 180800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20250318 | 180700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20250318 | 180600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20250318 | 180500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20250318 | 180400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20250318 | 180300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20250318 | 180200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20250318 | 180100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 4552 |
| 33 | 20250318 | 180000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20250318 | 175900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20250318 | 175800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20250318 | 175700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20250318 | 175600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20250318 | 175500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20250318 | 175400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20250318 | 175300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20250318 | 175200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20250318 | 175100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20250318 | 175000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20250318 | 174900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20250318 | 174800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20250318 | 174700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20250318 | 174600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20250318 | 174500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20250318 | 174400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20250318 | 174300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20250318 | 174200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20250318 | 174100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20250318 | 174000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20250318 | 173900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20250318 | 173800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20250318 | 173700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20250318 | 173600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20250318 | 173500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20250318 | 173400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20250318 | 173300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20250318 | 173200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20250318 | 173100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 4552 |
| 63 | 20250318 | 173000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20250318 | 172900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20250318 | 172800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20250318 | 172700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20250318 | 172600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20250318 | 172500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20250318 | 172400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20250318 | 172300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20250318 | 172200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20250318 | 172100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20250318 | 172000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20250318 | 171900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20250318 | 171800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20250318 | 171700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20250318 | 171600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20250318 | 171500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20250318 | 171400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20250318 | 171300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20250318 | 171200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20250318 | 171100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20250318 | 171000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20250318 | 170900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20250318 | 170800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20250318 | 170700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20250318 | 170600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20250318 | 170500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20250318 | 170400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20250318 | 170300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20250318 | 170200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20250318 | 170100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 4552 |
| 93 | 20250318 | 170000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20250318 | 165900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20250318 | 165800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20250318 | 165700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20250318 | 165600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20250318 | 165500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20250318 | 165400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20250318 | 165300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20250318 | 165200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20250318 | 165100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20250318 | 165000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20250318 | 164900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20250318 | 164800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20250318 | 164700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20250318 | 164600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20250318 | 164500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20250318 | 164400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20250318 | 164300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20250318 | 164200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20250318 | 164100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20250318 | 164000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20250318 | 163900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20250318 | 163800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20250318 | 163700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20250318 | 163600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20250318 | 163500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20250318 | 163400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20250318 | 163300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20250318 | 163200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20250318 | 163100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 4552 |
| 123 | 20250318 | 163000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20250318 | 162900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20250318 | 162800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20250318 | 162700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20250318 | 162600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20250318 | 162500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20250318 | 162400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20250318 | 162300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20250318 | 162200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20250318 | 162100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20250318 | 162000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20250318 | 161900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20250318 | 161800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20250318 | 161700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20250318 | 161600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20250318 | 161500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20250318 | 161400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20250318 | 161300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20250318 | 161200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20250318 | 161100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20250318 | 161000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20250318 | 160900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20250318 | 160800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20250318 | 160700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20250318 | 160600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20250318 | 160500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20250318 | 160400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20250318 | 160300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20250318 | 160200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20250318 | 160100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 4552 |
| 153 | 20250318 | 160000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20250318 | 155900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20250318 | 155800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20250318 | 155700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20250318 | 155600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20250318 | 155500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20250318 | 155400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20250318 | 155300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20250318 | 155200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20250318 | 155100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20250318 | 155000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20250318 | 154900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20250318 | 154800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20250318 | 154700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20250318 | 154600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20250318 | 154500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20250318 | 154400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20250318 | 154300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20250318 | 154200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20250318 | 154100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20250318 | 154000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20250318 | 153900 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20250318 | 153800 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20250318 | 153700 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20250318 | 153600 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20250318 | 153500 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20250318 | 153400 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20250318 | 153300 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20250318 | 153200 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20250318 | 153100 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 4552 |
| 183 | 20250318 | 153000 | 5502380365 | 12390 | 12390 | 12390 | 12390 | 4552 |
| 184 | 20250318 | 152900 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 185 | 20250318 | 152800 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 186 | 20250318 | 152700 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 187 | 20250318 | 152600 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 188 | 20250318 | 152500 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 189 | 20250318 | 152400 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 190 | 20250318 | 152300 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 191 | 20250318 | 152200 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 192 | 20250318 | 152100 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 193 | 20250318 | 152000 | 5445981085 | 12360 | 12360 | 12360 | 12360 | 0 |
| 194 | 20250318 | 151900 | 5445981085 | 12360 | 12360 | 12360 | 12350 | 2207 |
| 195 | 20250318 | 151800 | 5418703905 | 12360 | 12350 | 12360 | 12340 | 566 |
| 196 | 20250318 | 151700 | 5411718565 | 12360 | 12350 | 12360 | 12340 | 654 |
| 197 | 20250318 | 151600 | 5403643685 | 12360 | 12360 | 12360 | 12340 | 356 |
| 198 | 20250318 | 151500 | 5399246265 | 12360 | 12340 | 12360 | 12330 | 1351 |
| 199 | 20250318 | 151400 | 5382571085 | 12350 | 12350 | 12350 | 12330 | 1248 |
| 200 | 20250318 | 151300 | 5367168855 | 12350 | 12350 | 12350 | 12350 | 417 |
| 201 | 20250318 | 151200 | 5362018905 | 12350 | 12350 | 12350 | 12350 | 300 |
| 202 | 20250318 | 151100 | 5358313905 | 12360 | 12360 | 12360 | 12340 | 369 |
| 203 | 20250318 | 151000 | 5353753285 | 12340 | 12340 | 12360 | 12340 | 83 |
| 204 | 20250318 | 150900 | 5352728245 | 12340 | 12350 | 12360 | 12340 | 23 |
| 205 | 20250318 | 150800 | 5352444285 | 12350 | 12340 | 12360 | 12340 | 158 |
| 206 | 20250318 | 150700 | 5350493485 | 12340 | 12340 | 12340 | 12340 | 10 |
| 207 | 20250318 | 150600 | 5350370085 | 12340 | 12370 | 12370 | 12340 | 49 |
| 208 | 20250318 | 150500 | 5349765125 | 12370 | 12350 | 12370 | 12330 | 741 |
| 209 | 20250318 | 150400 | 5340621715 | 12370 | 12370 | 12370 | 12370 | 52 |
| 210 | 20250318 | 150300 | 5339978475 | 12370 | 12360 | 12370 | 12360 | 17 |
| 211 | 20250318 | 150200 | 5339768195 | 12340 | 12340 | 12350 | 12340 | 1710 |
| 212 | 20250318 | 150100 | 5318654405 | 12340 | 12340 | 12340 | 12340 | 116 |
| 213 | 20250318 | 150000 | 5317222965 | 12340 | 12350 | 12350 | 12340 | 876 |
| 214 | 20250318 | 145900 | 5306412315 | 12350 | 12370 | 12370 | 12350 | 492 |
| 215 | 20250318 | 145800 | 5300335895 | 12370 | 12360 | 12370 | 12350 | 539 |
| 216 | 20250318 | 145700 | 5293674245 | 12360 | 12350 | 12360 | 12350 | 359 |
| 217 | 20250318 | 145600 | 5289238525 | 12360 | 12380 | 12380 | 12360 | 188 |
| 218 | 20250318 | 145500 | 5286914755 | 12370 | 12370 | 12370 | 12370 | 184 |
| 219 | 20250318 | 145400 | 5284638675 | 12380 | 12380 | 12380 | 12370 | 504 |
| 220 | 20250318 | 145300 | 5278399175 | 12370 | 12390 | 12400 | 12370 | 3814 |
| 221 | 20250318 | 145200 | 5231182785 | 12400 | 12390 | 12400 | 12390 | 54 |
| 222 | 20250318 | 145100 | 5230513715 | 12380 | 12400 | 12400 | 12380 | 682 |
| 223 | 20250318 | 145000 | 5222068175 | 12400 | 12390 | 12400 | 12390 | 13 |
| 224 | 20250318 | 144900 | 5221906985 | 12390 | 12390 | 12390 | 12390 | 51 |
| 225 | 20250318 | 144800 | 5221275095 | 12390 | 12400 | 12400 | 12390 | 25 |
| 226 | 20250318 | 144700 | 5220965305 | 12400 | 12420 | 12420 | 12400 | 352 |
| 227 | 20250318 | 144600 | 5216597845 | 12410 | 12420 | 12420 | 12410 | 371 |
| 228 | 20250318 | 144500 | 5211993545 | 12420 | 12420 | 12420 | 12410 | 188 |
| 229 | 20250318 | 144400 | 5209658605 | 12420 | 12440 | 12440 | 12420 | 386 |
| 230 | 20250318 | 144300 | 5204863455 | 12440 | 12440 | 12440 | 12430 | 176 |
| 231 | 20250318 | 144200 | 5202674025 | 12440 | 12440 | 12440 | 12440 | 234 |
| 232 | 20250318 | 144100 | 5199763065 | 12450 | 12460 | 12470 | 12450 | 653 |
| 233 | 20250318 | 144000 | 5191628775 | 12470 | 12480 | 12490 | 12470 | 431 |
| 234 | 20250318 | 143900 | 5186246015 | 12490 | 12450 | 12500 | 12430 | 9497 |
| 235 | 20250318 | 143800 | 5067725525 | 12440 | 12440 | 12450 | 12440 | 2011 |
| 236 | 20250318 | 143700 | 5042699925 | 12440 | 12450 | 12450 | 12440 | 36 |
| 237 | 20250318 | 143600 | 5042252035 | 12450 | 12420 | 12480 | 12420 | 3615 |
| 238 | 20250318 | 143500 | 4997217435 | 12430 | 12430 | 12430 | 12430 | 472 |
| 239 | 20250318 | 143400 | 4991350475 | 12420 | 12390 | 12420 | 12390 | 2103 |
| 240 | 20250318 | 143300 | 4965260695 | 12390 | 12390 | 12390 | 12350 | 1301 |
| 241 | 20250318 | 143200 | 4949160565 | 12400 | 12400 | 12400 | 12400 | 56 |
| 242 | 20250318 | 143100 | 4948466165 | 12380 | 12380 | 12400 | 12370 | 1607 |
| 243 | 20250318 | 143000 | 4928571505 | 12400 | 12370 | 12400 | 12370 | 77 |
| 244 | 20250318 | 142900 | 4927618315 | 12380 | 12380 | 12380 | 12360 | 1133 |
| 245 | 20250318 | 142800 | 4913593235 | 12380 | 12410 | 12410 | 12360 | 1158 |
| 246 | 20250318 | 142700 | 4899234215 | 12420 | 12430 | 12430 | 12420 | 53 |
| 247 | 20250318 | 142600 | 4898575945 | 12440 | 12420 | 12455 | 12420 | 3545 |
| 248 | 20250318 | 142500 | 4854462180 | 12440 | 12360 | 12440 | 12360 | 2508 |
| 249 | 20250318 | 142400 | 4823374370 | 12350 | 12330 | 12350 | 12320 | 3510 |
| 250 | 20250318 | 142300 | 4780034190 | 12380 | 12370 | 12380 | 12340 | 910 |
| 251 | 20250318 | 142200 | 4768787810 | 12350 | 12370 | 12370 | 12350 | 1090 |
| 252 | 20250318 | 142100 | 4755318990 | 12380 | 12370 | 12380 | 12360 | 2097 |
| 253 | 20250318 | 142000 | 4729375320 | 12370 | 12365 | 12370 | 12365 | 501 |
| 254 | 20250318 | 141900 | 4723178950 | 12370 | 12370 | 12370 | 12370 | 1 |
| 255 | 20250318 | 141800 | 4723166580 | 12350 | 12360 | 12370 | 12350 | 922 |
| 256 | 20250318 | 141700 | 4711773820 | 12360 | 12340 | 12370 | 12340 | 263 |
| 257 | 20250318 | 141600 | 4708522860 | 12340 | 12350 | 12380 | 12340 | 640 |
| 258 | 20250318 | 141500 | 4700616940 | 12360 | 12380 | 12390 | 12360 | 219 |
| 259 | 20250318 | 141400 | 4697907950 | 12370 | 12410 | 12410 | 12360 | 1406 |
| 260 | 20250318 | 141300 | 4680490970 | 12410 | 12400 | 12420 | 12370 | 887 |
| 261 | 20250318 | 141200 | 4669488170 | 12410 | 12300 | 12410 | 12300 | 2659 |
| 262 | 20250318 | 141100 | 4636652850 | 12290 | 12300 | 12300 | 12290 | 172 |
| 263 | 20250318 | 141000 | 4634537300 | 12300 | 12310 | 12310 | 12290 | 1098 |
| 264 | 20250318 | 140900 | 4621035270 | 12300 | 12310 | 12310 | 12300 | 457 |
| 265 | 20250318 | 140800 | 4615410260 | 12310 | 12320 | 12320 | 12305 | 170 |
| 266 | 20250318 | 140700 | 4613318030 | 12330 | 12330 | 12330 | 12310 | 842 |
| 267 | 20250318 | 140600 | 4602936840 | 12330 | 12360 | 12360 | 12330 | 844 |
| 268 | 20250318 | 140500 | 4592520040 | 12360 | 12350 | 12360 | 12350 | 75 |
| 269 | 20250318 | 140400 | 4591593570 | 12360 | 12390 | 12390 | 12360 | 1327 |
| 270 | 20250318 | 140300 | 4575188750 | 12390 | 12400 | 12400 | 12370 | 274 |
| 271 | 20250318 | 140200 | 4571793070 | 12400 | 12410 | 12430 | 12360 | 1532 |
| 272 | 20250318 | 140100 | 4552806330 | 12410 | 12360 | 12450 | 12360 | 10787 |
| 273 | 20250318 | 140000 | 4418780620 | 12390 | 12330 | 12400 | 12310 | 5658 |
| 274 | 20250318 | 135900 | 4348814430 | 12350 | 12340 | 12350 | 12330 | 305 |
| 275 | 20250318 | 135800 | 4345047770 | 12360 | 12350 | 12360 | 12320 | 572 |
| 276 | 20250318 | 135700 | 4337983610 | 12350 | 12340 | 12350 | 12340 | 849 |
| 277 | 20250318 | 135600 | 4327503510 | 12350 | 12330 | 12350 | 12310 | 1567 |
| 278 | 20250318 | 135500 | 4308161410 | 12330 | 12340 | 12340 | 12330 | 568 |
| 279 | 20250318 | 135400 | 4301157930 | 12340 | 12310 | 12340 | 12310 | 694 |
| 280 | 20250318 | 135300 | 4292602970 | 12330 | 12300 | 12350 | 12300 | 3512 |
| 281 | 20250318 | 135200 | 4249271980 | 12300 | 12320 | 12320 | 12300 | 211 |
| 282 | 20250318 | 135100 | 4246676580 | 12320 | 12320 | 12320 | 12320 | 5 |
| 283 | 20250318 | 135000 | 4246614980 | 12330 | 12340 | 12340 | 12330 | 158 |
| 284 | 20250318 | 134900 | 4244665300 | 12340 | 12290 | 12350 | 12290 | 5527 |
| 285 | 20250318 | 134800 | 4176509620 | 12280 | 12280 | 12320 | 12280 | 2185 |
| 286 | 20250318 | 134700 | 4149623140 | 12280 | 12290 | 12290 | 12280 | 1022 |
| 287 | 20250318 | 134600 | 4137065740 | 12240 | 12280 | 12300 | 12240 | 1057 |
| 288 | 20250318 | 134500 | 4124078320 | 12280 | 12280 | 12280 | 12280 | 407 |
| 289 | 20250318 | 134400 | 4119080360 | 12290 | 12260 | 12290 | 12260 | 1523 |
| 290 | 20250318 | 134300 | 4100376350 | 12260 | 12250 | 12260 | 12240 | 1642 |
| 291 | 20250318 | 134200 | 4080258990 | 12220 | 12250 | 12250 | 12220 | 155 |
| 292 | 20250318 | 134100 | 4078360420 | 12250 | 12250 | 12250 | 12250 | 54 |
| 293 | 20250318 | 134000 | 4077698920 | 12260 | 12220 | 12260 | 12220 | 2762 |
| 294 | 20250318 | 133900 | 4043876630 | 12220 | 12230 | 12230 | 12220 | 755 |
| 295 | 20250318 | 133800 | 4034645530 | 12230 | 12210 | 12230 | 12210 | 1757 |
| 296 | 20250318 | 133700 | 4013175050 | 12210 | 12210 | 12220 | 12210 | 59 |
| 297 | 20250318 | 133600 | 4012454520 | 12210 | 12210 | 12210 | 12210 | 791 |
| 298 | 20250318 | 133500 | 4002796410 | 12210 | 12180 | 12220 | 12180 | 478 |
| 299 | 20250318 | 133400 | 3996962840 | 12180 | 12210 | 12210 | 12180 | 285 |
| 300 | 20250318 | 133300 | 3993488910 | 12220 | 12190 | 12230 | 12190 | 740 |
| 301 | 20250318 | 133200 | 3984451910 | 12210 | 12210 | 12210 | 12210 | 19 |
| 302 | 20250318 | 133100 | 3984219920 | 12190 | 12210 | 12210 | 12190 | 245 |
| 303 | 20250318 | 133000 | 3981233350 | 12200 | 12250 | 12250 | 12200 | 677 |
| 304 | 20250318 | 132900 | 3972970410 | 12260 | 12260 | 12260 | 12260 | 100 |
| 305 | 20250318 | 132800 | 3971744410 | 12270 | 12280 | 12280 | 12270 | 493 |
| 306 | 20250318 | 132700 | 3965690470 | 12200 | 12180 | 12300 | 12180 | 13240 |
| 307 | 20250318 | 132600 | 3803319470 | 12220 | 12170 | 12220 | 12170 | 2943 |
| 308 | 20250318 | 132500 | 3767431210 | 12180 | 12150 | 12180 | 12150 | 734 |
| 309 | 20250318 | 132400 | 3758494550 | 12130 | 12140 | 12140 | 12130 | 120 |
| 310 | 20250318 | 132300 | 3757037950 | 12160 | 12130 | 12160 | 12130 | 897 |
| 311 | 20250318 | 132200 | 3746141430 | 12130 | 12140 | 12150 | 12130 | 1900 |
| 312 | 20250318 | 132100 | 3723071430 | 12110 | 12130 | 12140 | 12110 | 879 |
| 313 | 20250318 | 132000 | 3712421590 | 12140 | 12140 | 12140 | 12140 | 4 |
| 314 | 20250318 | 131900 | 3712373030 | 12140 | 12130 | 12140 | 12130 | 109 |
| 315 | 20250318 | 131800 | 3711050830 | 12140 | 12170 | 12170 | 12140 | 302 |
| 316 | 20250318 | 131700 | 3707375580 | 12170 | 12160 | 12170 | 12160 | 501 |
| 317 | 20250318 | 131600 | 3701283410 | 12160 | 12160 | 12160 | 12160 | 100 |
| 318 | 20250318 | 131500 | 3700067410 | 12160 | 12120 | 12160 | 12120 | 53 |
| 319 | 20250318 | 131400 | 3699424950 | 12120 | 12140 | 12140 | 12120 | 881 |
| 320 | 20250318 | 131300 | 3688734820 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20250318 | 131200 | 3688734820 | 12160 | 12160 | 12160 | 12150 | 651 |
| 322 | 20250318 | 131100 | 3680824960 | 12160 | 12160 | 12160 | 12160 | 5 |
| 323 | 20250318 | 131000 | 3680764160 | 12150 | 12150 | 12150 | 12150 | 1 |
| 324 | 20250318 | 130900 | 3680752010 | 12180 | 12170 | 12190 | 12165 | 211 |
| 325 | 20250318 | 130800 | 3678182155 | 12170 | 12150 | 12170 | 12150 | 320 |
| 326 | 20250318 | 130700 | 3674289955 | 12170 | 12160 | 12170 | 12160 | 138 |
| 327 | 20250318 | 130600 | 3672610595 | 12170 | 12170 | 12170 | 12170 | 510 |
| 328 | 20250318 | 130500 | 3666403895 | 12170 | 12150 | 12170 | 12150 | 2223 |
| 329 | 20250318 | 130400 | 3639367465 | 12150 | 12150 | 12150 | 12150 | 0 |
| 330 | 20250318 | 130300 | 3639367465 | 12150 | 12160 | 12160 | 12150 | 668 |
| 331 | 20250318 | 130200 | 3631250265 | 12170 | 12150 | 12170 | 12150 | 628 |
| 332 | 20250318 | 130100 | 3623610125 | 12150 | 12150 | 12150 | 12150 | 323 |
| 333 | 20250318 | 130000 | 3619685675 | 12150 | 12150 | 12150 | 12140 | 10 |
| 334 | 20250318 | 125900 | 3619564190 | 12150 | 12150 | 12155 | 12140 | 216 |
| 335 | 20250318 | 125800 | 3616939835 | 12170 | 12180 | 12180 | 12150 | 503 |
| 336 | 20250318 | 125700 | 3610821290 | 12180 | 12180 | 12190 | 12180 | 1562 |
| 337 | 20250318 | 125600 | 3591784230 | 12190 | 12140 | 12190 | 12140 | 4000 |
| 338 | 20250318 | 125500 | 3543116850 | 12150 | 12120 | 12150 | 12120 | 1500 |
| 339 | 20250318 | 125400 | 3524914750 | 12120 | 12130 | 12140 | 12120 | 353 |
| 340 | 20250318 | 125300 | 3520635770 | 12140 | 12130 | 12140 | 12130 | 500 |
| 341 | 20250318 | 125200 | 3514568600 | 12110 | 12120 | 12120 | 12110 | 290 |
| 342 | 20250318 | 125100 | 3511054330 | 12110 | 12110 | 12110 | 12110 | 142 |
| 343 | 20250318 | 125000 | 3509334710 | 12110 | 12110 | 12110 | 12110 | 500 |
| 344 | 20250318 | 124900 | 3503279710 | 12080 | 12090 | 12090 | 12080 | 81 |
| 345 | 20250318 | 124800 | 3502301220 | 12080 | 12080 | 12080 | 12080 | 20 |
| 346 | 20250318 | 124700 | 3502059620 | 12080 | 12080 | 12080 | 12080 | 43 |
| 347 | 20250318 | 124600 | 3501540180 | 12080 | 12080 | 12080 | 12080 | 7 |
| 348 | 20250318 | 124500 | 3501455620 | 12080 | 12100 | 12100 | 12080 | 857 |
| 349 | 20250318 | 124400 | 3491090220 | 12100 | 12100 | 12100 | 12100 | 1 |
| 350 | 20250318 | 124300 | 3491078120 | 12060 | 12060 | 12060 | 12060 | 0 |
| 351 | 20250318 | 124200 | 3491078120 | 12060 | 12070 | 12070 | 12060 | 167 |
| 352 | 20250318 | 124100 | 3489063760 | 12100 | 12070 | 12100 | 12070 | 145 |
| 353 | 20250318 | 124000 | 3487309560 | 12060 | 12100 | 12100 | 12060 | 670 |
| 354 | 20250318 | 123900 | 3479220500 | 12110 | 12110 | 12110 | 12110 | 1000 |
| 355 | 20250318 | 123800 | 3467110500 | 12110 | 12110 | 12110 | 12110 | 343 |
| 356 | 20250318 | 123700 | 3462956770 | 12120 | 12100 | 12120 | 12100 | 1000 |
| 357 | 20250318 | 123600 | 3450842240 | 12100 | 12100 | 12100 | 12100 | 506 |
| 358 | 20250318 | 123500 | 3444719640 | 12080 | 12080 | 12080 | 12080 | 1 |
| 359 | 20250318 | 123400 | 3444707560 | 12090 | 12080 | 12090 | 12080 | 84 |
| 360 | 20250318 | 123300 | 3443692040 | 12100 | 12090 | 12100 | 12090 | 1062 |
| 361 | 20250318 | 123200 | 3430849880 | 12090 | 12080 | 12090 | 12080 | 7 |
| 362 | 20250318 | 123100 | 3430765260 | 12080 | 12070 | 12090 | 12070 | 953 |
| 363 | 20250318 | 123000 | 3419255420 | 12020 | 12060 | 12080 | 12020 | 2101 |
| 364 | 20250318 | 122900 | 3393915020 | 12060 | 12060 | 12060 | 12050 | 1059 |
| 365 | 20250318 | 122800 | 3381144700 | 12060 | 12050 | 12060 | 12050 | 1003 |
| 366 | 20250318 | 122700 | 3369053520 | 12050 | 12040 | 12050 | 12030 | 275 |
| 367 | 20250318 | 122600 | 3365743530 | 12040 | 12040 | 12040 | 12040 | 329 |
| 368 | 20250318 | 122500 | 3361782370 | 12040 | 12000 | 12040 | 12000 | 6965 |
| 369 | 20250318 | 122400 | 3278162370 | 12000 | 12000 | 12000 | 12000 | 10 |
| 370 | 20250318 | 122300 | 3278042370 | 12000 | 11990 | 12000 | 11990 | 64 |
| 371 | 20250318 | 122200 | 3277274870 | 11990 | 11995 | 11995 | 11990 | 1032 |
| 372 | 20250318 | 122100 | 3264900400 | 12000 | 12000 | 12000 | 12000 | 51 |
| 373 | 20250318 | 122000 | 3264288400 | 11995 | 11995 | 11995 | 11995 | 0 |
| 374 | 20250318 | 121900 | 3264288400 | 11995 | 11990 | 11995 | 11990 | 406 |
| 375 | 20250318 | 121800 | 3259420410 | 11990 | 11990 | 11990 | 11980 | 101 |
| 376 | 20250318 | 121700 | 3258209930 | 11990 | 11990 | 11990 | 11990 | 202 |
| 377 | 20250318 | 121600 | 3255787950 | 11990 | 11990 | 11990 | 11980 | 420 |
| 378 | 20250318 | 121500 | 3250752160 | 11990 | 11990 | 11990 | 11990 | 52 |
| 379 | 20250318 | 121400 | 3250128680 | 11990 | 11990 | 11990 | 11980 | 317 |
| 380 | 20250318 | 121300 | 3246330660 | 11990 | 11990 | 12000 | 11990 | 733 |
| 381 | 20250318 | 121200 | 3237541580 | 11980 | 11980 | 11980 | 11980 | 620 |
| 382 | 20250318 | 121100 | 3230113980 | 11990 | 11990 | 11990 | 11990 | 158 |
| 383 | 20250318 | 121000 | 3228219560 | 11990 | 12000 | 12000 | 11990 | 2899 |
| 384 | 20250318 | 120900 | 3193442220 | 12000 | 12000 | 12010 | 12000 | 1107 |
| 385 | 20250318 | 120800 | 3180155870 | 12000 | 12010 | 12020 | 12000 | 676 |
| 386 | 20250318 | 120700 | 3172038060 | 12000 | 12020 | 12020 | 12000 | 4472 |
| 387 | 20250318 | 120600 | 3118359370 | 12020 | 12020 | 12020 | 12010 | 1704 |
| 388 | 20250318 | 120500 | 3097894210 | 12020 | 12020 | 12020 | 12010 | 307 |
| 389 | 20250318 | 120400 | 3094204270 | 12020 | 12030 | 12030 | 12010 | 848 |
| 390 | 20250318 | 120300 | 3084010650 | 12040 | 12045 | 12045 | 12040 | 3 |
| 391 | 20250318 | 120200 | 3083974525 | 12050 | 12040 | 12050 | 12040 | 123 |
| 392 | 20250318 | 120100 | 3082492425 | 12020 | 12020 | 12020 | 12010 | 1149 |
| 393 | 20250318 | 120000 | 3068687785 | 12020 | 12030 | 12030 | 12010 | 3457 |
| 394 | 20250318 | 115900 | 3027145855 | 12020 | 12030 | 12030 | 12020 | 122 |
| 395 | 20250318 | 115800 | 3025678695 | 12030 | 12040 | 12040 | 12020 | 730 |
| 396 | 20250318 | 115700 | 3016898815 | 12050 | 12040 | 12050 | 12030 | 799 |
| 397 | 20250318 | 115600 | 3007284245 | 12050 | 12050 | 12050 | 12050 | 50 |
| 398 | 20250318 | 115500 | 3006681745 | 12030 | 12030 | 12030 | 12030 | 10 |
| 399 | 20250318 | 115400 | 3006561445 | 12030 | 12030 | 12030 | 12030 | 265 |
| 400 | 20250318 | 115300 | 3003373495 | 12030 | 12030 | 12030 | 12030 | 450 |
| 401 | 20250318 | 115200 | 2997959995 | 12030 | 12050 | 12050 | 12030 | 232 |
| 402 | 20250318 | 115100 | 2995168875 | 12060 | 12060 | 12060 | 12050 | 35 |
| 403 | 20250318 | 115000 | 2994746855 | 12060 | 12050 | 12060 | 12020 | 5140 |
| 404 | 20250318 | 114900 | 2932873485 | 12060 | 12060 | 12060 | 12060 | 98 |
| 405 | 20250318 | 114800 | 2931691605 | 12060 | 12060 | 12060 | 12060 | 549 |
| 406 | 20250318 | 114700 | 2925070665 | 12060 | 12050 | 12060 | 12050 | 213 |
| 407 | 20250318 | 114600 | 2922503405 | 12050 | 12080 | 12080 | 12050 | 3026 |
| 408 | 20250318 | 114500 | 2885994955 | 12070 | 12080 | 12080 | 12070 | 327 |
| 409 | 20250318 | 114400 | 2882045735 | 12080 | 12090 | 12090 | 12080 | 1153 |
| 410 | 20250318 | 114300 | 2868116805 | 12090 | 12090 | 12090 | 12090 | 0 |
| 411 | 20250318 | 114200 | 2868116805 | 12090 | 12090 | 12090 | 12090 | 0 |
| 412 | 20250318 | 114100 | 2868116805 | 12090 | 12090 | 12090 | 12090 | 0 |
| 413 | 20250318 | 114000 | 2868116805 | 12090 | 12090 | 12090 | 12090 | 0 |
| 414 | 20250318 | 113900 | 2868116805 | 12090 | 12090 | 12090 | 12090 | 0 |
| 415 | 20250318 | 113800 | 2868116805 | 12090 | 12090 | 12090 | 12090 | 0 |
| 416 | 20250318 | 113700 | 2868116805 | 12090 | 12090 | 12090 | 12090 | 0 |
| 417 | 20250318 | 113600 | 2868116805 | 12090 | 12090 | 12090 | 12090 | 1 |
| 418 | 20250318 | 113500 | 2868104715 | 12090 | 12090 | 12090 | 12090 | 3 |
| 419 | 20250318 | 113400 | 2868068445 | 12090 | 12090 | 12090 | 12090 | 303 |
| 420 | 20250318 | 113300 | 2864405175 | 12085 | 12085 | 12085 | 12085 | 8 |
| 421 | 20250318 | 113200 | 2864308495 | 12090 | 12090 | 12090 | 12090 | 2 |
| 422 | 20250318 | 113100 | 2864284315 | 12090 | 12080 | 12090 | 12080 | 975 |
| 423 | 20250318 | 113000 | 2852506185 | 12080 | 12090 | 12100 | 12080 | 118 |
| 424 | 20250318 | 112900 | 2851079765 | 12090 | 12080 | 12090 | 12080 | 407 |
| 425 | 20250318 | 112800 | 2846162065 | 12080 | 12090 | 12090 | 12080 | 1583 |
| 426 | 20250318 | 112700 | 2827038615 | 12090 | 12085 | 12090 | 12080 | 235 |
| 427 | 20250318 | 112600 | 2824199250 | 12085 | 12085 | 12085 | 12080 | 313 |
| 428 | 20250318 | 112500 | 2820418080 | 12090 | 12095 | 12095 | 12090 | 526 |
| 429 | 20250318 | 112400 | 2814058735 | 12100 | 12100 | 12100 | 12100 | 18 |
| 430 | 20250318 | 112300 | 2813840935 | 12100 | 12080 | 12100 | 12080 | 805 |
| 431 | 20250318 | 112200 | 2804106505 | 12080 | 12080 | 12080 | 12080 | 270 |
| 432 | 20250318 | 112100 | 2800844905 | 12080 | 12090 | 12090 | 12080 | 200 |
| 433 | 20250318 | 112000 | 2798428475 | 12080 | 12090 | 12090 | 12080 | 78 |
| 434 | 20250318 | 111900 | 2797485765 | 12080 | 12080 | 12080 | 12080 | 283 |
| 435 | 20250318 | 111800 | 2794067125 | 12080 | 12080 | 12090 | 12080 | 749 |
| 436 | 20250318 | 111700 | 2785017465 | 12080 | 12090 | 12090 | 12080 | 194 |
| 437 | 20250318 | 111600 | 2782672045 | 12090 | 12090 | 12090 | 12090 | 408 |
| 438 | 20250318 | 111500 | 2777739325 | 12090 | 12090 | 12090 | 12090 | 372 |
| 439 | 20250318 | 111400 | 2773241845 | 12090 | 12100 | 12100 | 12090 | 1170 |
| 440 | 20250318 | 111300 | 2759096515 | 12100 | 12100 | 12100 | 12100 | 4 |
| 441 | 20250318 | 111200 | 2759048115 | 12090 | 12100 | 12100 | 12090 | 110 |
| 442 | 20250318 | 111100 | 2757717235 | 12100 | 12110 | 12110 | 12100 | 57 |
| 443 | 20250318 | 111000 | 2757027205 | 12110 | 12100 | 12110 | 12100 | 7 |
| 444 | 20250318 | 110900 | 2756942495 | 12100 | 12100 | 12110 | 12100 | 414 |
| 445 | 20250318 | 110800 | 2751933065 | 12110 | 12110 | 12110 | 12100 | 39 |
| 446 | 20250318 | 110700 | 2751461045 | 12110 | 12100 | 12110 | 12100 | 478 |
| 447 | 20250318 | 110600 | 2745677145 | 12100 | 12090 | 12100 | 12090 | 51 |
| 448 | 20250318 | 110500 | 2745060445 | 12090 | 12100 | 12100 | 12090 | 43 |
| 449 | 20250318 | 110400 | 2744540375 | 12100 | 12090 | 12100 | 12090 | 112 |
| 450 | 20250318 | 110300 | 2743186125 | 12080 | 12090 | 12090 | 12080 | 405 |
| 451 | 20250318 | 110200 | 2738291915 | 12090 | 12100 | 12100 | 12090 | 16 |
| 452 | 20250318 | 110100 | 2738098425 | 12080 | 12100 | 12100 | 12080 | 167 |
| 453 | 20250318 | 110000 | 2736080685 | 12080 | 12100 | 12100 | 12080 | 1095 |
| 454 | 20250318 | 105900 | 2722843615 | 12090 | 12090 | 12100 | 12090 | 751 |
| 455 | 20250318 | 105800 | 2713763965 | 12090 | 12100 | 12100 | 12090 | 457 |
| 456 | 20250318 | 105700 | 2708234505 | 12100 | 12110 | 12110 | 12100 | 875 |
| 457 | 20250318 | 105600 | 2697646345 | 12100 | 12110 | 12110 | 12100 | 53 |
| 458 | 20250318 | 105500 | 2697004985 | 12100 | 12130 | 12130 | 12100 | 198 |
| 459 | 20250318 | 105400 | 2694605915 | 12130 | 12130 | 12130 | 12100 | 4545 |
| 460 | 20250318 | 105300 | 2639591275 | 12130 | 12130 | 12130 | 12130 | 226 |
| 461 | 20250318 | 105200 | 2636849895 | 12130 | 12130 | 12130 | 12130 | 231 |
| 462 | 20250318 | 105100 | 2634047865 | 12130 | 12140 | 12140 | 12130 | 390 |
| 463 | 20250318 | 105000 | 2629316265 | 12130 | 12130 | 12130 | 12130 | 33 |
| 464 | 20250318 | 104900 | 2628915975 | 12130 | 12130 | 12130 | 12130 | 286 |
| 465 | 20250318 | 104800 | 2625446795 | 12120 | 12110 | 12120 | 12110 | 128 |
| 466 | 20250318 | 104700 | 2623895935 | 12110 | 12120 | 12130 | 12110 | 2892 |
| 467 | 20250318 | 104600 | 2588848345 | 12130 | 12130 | 12130 | 12130 | 162 |
| 468 | 20250318 | 104500 | 2586883285 | 12130 | 12130 | 12130 | 12120 | 707 |
| 469 | 20250318 | 104400 | 2578307385 | 12130 | 12120 | 12130 | 12120 | 544 |
| 470 | 20250318 | 104300 | 2571713675 | 12130 | 12130 | 12130 | 12120 | 608 |
| 471 | 20250318 | 104200 | 2564343645 | 12130 | 12140 | 12140 | 12130 | 1835 |
| 472 | 20250318 | 104100 | 2542083165 | 12140 | 12160 | 12160 | 12140 | 2808 |
| 473 | 20250318 | 104000 | 2507977805 | 12160 | 12160 | 12170 | 12160 | 322 |
| 474 | 20250318 | 103900 | 2504062085 | 12160 | 12160 | 12160 | 12150 | 373 |
| 475 | 20250318 | 103800 | 2499527955 | 12160 | 12160 | 12170 | 12160 | 60 |
| 476 | 20250318 | 103700 | 2498797915 | 12170 | 12170 | 12170 | 12160 | 74 |
| 477 | 20250318 | 103600 | 2497898035 | 12170 | 12170 | 12170 | 12170 | 8 |
| 478 | 20250318 | 103500 | 2497800675 | 12170 | 12160 | 12170 | 12160 | 23 |
| 479 | 20250318 | 103400 | 2497520975 | 12160 | 12160 | 12160 | 12160 | 86 |
| 480 | 20250318 | 103300 | 2496475215 | 12160 | 12160 | 12160 | 12160 | 115 |
| 481 | 20250318 | 103200 | 2495076815 | 12160 | 12160 | 12160 | 12160 | 118 |
| 482 | 20250318 | 103100 | 2493641935 | 12160 | 12170 | 12170 | 12160 | 21 |
| 483 | 20250318 | 103000 | 2493386565 | 12160 | 12160 | 12160 | 12150 | 1209 |
| 484 | 20250318 | 102900 | 2478685325 | 12160 | 12160 | 12160 | 12150 | 139 |
| 485 | 20250318 | 102800 | 2476996275 | 12160 | 12160 | 12160 | 12160 | 110 |
| 486 | 20250318 | 102700 | 2475658675 | 12150 | 12160 | 12160 | 12150 | 2012 |
| 487 | 20250318 | 102600 | 2451204915 | 12170 | 12170 | 12170 | 12170 | 479 |
| 488 | 20250318 | 102500 | 2445375485 | 12170 | 12170 | 12170 | 12170 | 0 |
| 489 | 20250318 | 102400 | 2445375485 | 12170 | 12170 | 12170 | 12170 | 323 |
| 490 | 20250318 | 102300 | 2441444575 | 12170 | 12170 | 12170 | 12170 | 1686 |
| 491 | 20250318 | 102200 | 2420925955 | 12170 | 12170 | 12170 | 12170 | 18 |
| 492 | 20250318 | 102100 | 2420706895 | 12200 | 12200 | 12200 | 12150 | 1410 |
| 493 | 20250318 | 102000 | 2403558765 | 12170 | 12170 | 12170 | 12170 | 429 |
| 494 | 20250318 | 101900 | 2398337835 | 12170 | 12170 | 12180 | 12170 | 405 |
| 495 | 20250318 | 101800 | 2393408475 | 12170 | 12180 | 12180 | 12170 | 197 |
| 496 | 20250318 | 101700 | 2391010815 | 12180 | 12170 | 12200 | 12170 | 1003 |
| 497 | 20250318 | 101600 | 2378803125 | 12170 | 12190 | 12210 | 12170 | 1622 |
| 498 | 20250318 | 101500 | 2359053175 | 12210 | 12210 | 12210 | 12180 | 986 |
| 499 | 20250318 | 101400 | 2347035315 | 12220 | 12220 | 12220 | 12190 | 886 |
| 500 | 20250318 | 101300 | 2336234885 | 12220 | 12200 | 12220 | 12190 | 974 |
| 501 | 20250318 | 101200 | 2324357375 | 12200 | 12200 | 12210 | 12200 | 267 |
| 502 | 20250318 | 101100 | 2321099605 | 12200 | 12190 | 12200 | 12190 | 362 |
| 503 | 20250318 | 101000 | 2316683425 | 12190 | 12220 | 12220 | 12190 | 2214 |
| 504 | 20250318 | 100900 | 2289677255 | 12220 | 12230 | 12230 | 12210 | 1402 |
| 505 | 20250318 | 100800 | 2272547595 | 12250 | 12260 | 12260 | 12230 | 777 |
| 506 | 20250318 | 100700 | 2263037485 | 12260 | 12270 | 12270 | 12240 | 461 |
| 507 | 20250318 | 100600 | 2257389735 | 12240 | 12260 | 12280 | 12240 | 2694 |
| 508 | 20250318 | 100500 | 2224335795 | 12260 | 12220 | 12270 | 12200 | 2686 |
| 509 | 20250318 | 100400 | 2191464955 | 12220 | 12200 | 12225 | 12200 | 1674 |
| 510 | 20250318 | 100300 | 2171026865 | 12200 | 12190 | 12200 | 12190 | 252 |
| 511 | 20250318 | 100200 | 2167952945 | 12190 | 12200 | 12200 | 12190 | 1517 |
| 512 | 20250318 | 100100 | 2149458635 | 12220 | 12220 | 12220 | 12210 | 20 |
| 513 | 20250318 | 100000 | 2149214325 | 12210 | 12220 | 12220 | 12200 | 300 |
| 514 | 20250318 | 095900 | 2145551635 | 12190 | 12190 | 12190 | 12190 | 16 |
| 515 | 20250318 | 095800 | 2145356595 | 12190 | 12220 | 12220 | 12190 | 852 |
| 516 | 20250318 | 095700 | 2134964455 | 12250 | 12270 | 12270 | 12230 | 1471 |
| 517 | 20250318 | 095600 | 2116932165 | 12270 | 12210 | 12270 | 12180 | 3398 |
| 518 | 20250318 | 095500 | 2075335595 | 12170 | 12170 | 12210 | 12170 | 1193 |
| 519 | 20250318 | 095400 | 2060793465 | 12170 | 12200 | 12210 | 12170 | 429 |
| 520 | 20250318 | 095300 | 2055561755 | 12200 | 12160 | 12200 | 12160 | 2205 |
| 521 | 20250318 | 095200 | 2028726915 | 12160 | 12180 | 12180 | 12160 | 255 |
| 522 | 20250318 | 095100 | 2025624065 | 12180 | 12170 | 12180 | 12160 | 601 |
| 523 | 20250318 | 095000 | 2018310885 | 12150 | 12160 | 12170 | 12150 | 798 |
| 524 | 20250318 | 094900 | 2008603275 | 12160 | 12160 | 12160 | 12150 | 333 |
| 525 | 20250318 | 094800 | 2004554505 | 12155 | 12150 | 12170 | 12130 | 3025 |
| 526 | 20250318 | 094700 | 1967817910 | 12150 | 12160 | 12160 | 12150 | 1223 |
| 527 | 20250318 | 094600 | 1952953850 | 12160 | 12190 | 12190 | 12160 | 1740 |
| 528 | 20250318 | 094500 | 1931789900 | 12170 | 12195 | 12195 | 12170 | 4084 |
| 529 | 20250318 | 094400 | 1882048185 | 12200 | 12190 | 12200 | 12190 | 350 |
| 530 | 20250318 | 094300 | 1877779415 | 12200 | 12220 | 12220 | 12200 | 1662 |
| 531 | 20250318 | 094200 | 1857496045 | 12220 | 12210 | 12220 | 12200 | 381 |
| 532 | 20250318 | 094100 | 1852844015 | 12210 | 12210 | 12210 | 12200 | 428 |
| 533 | 20250318 | 094000 | 1847618235 | 12210 | 12200 | 12210 | 12180 | 2155 |
| 534 | 20250318 | 093900 | 1821333965 | 12200 | 12185 | 12200 | 12180 | 3855 |
| 535 | 20250318 | 093800 | 1774329940 | 12190 | 12180 | 12190 | 12180 | 182 |
| 536 | 20250318 | 093700 | 1772112620 | 12180 | 12180 | 12180 | 12175 | 221 |
| 537 | 20250318 | 093600 | 1769421050 | 12170 | 12190 | 12200 | 12160 | 1042 |
| 538 | 20250318 | 093500 | 1756732730 | 12190 | 12180 | 12190 | 12180 | 244 |
| 539 | 20250318 | 093400 | 1753760280 | 12180 | 12160 | 12180 | 12160 | 2611 |
| 540 | 20250318 | 093300 | 1722007620 | 12160 | 12150 | 12160 | 12150 | 2343 |
| 541 | 20250318 | 093200 | 1693532190 | 12150 | 12150 | 12150 | 12140 | 337 |
| 542 | 20250318 | 093100 | 1689439190 | 12150 | 12130 | 12150 | 12130 | 5189 |
| 543 | 20250318 | 093000 | 1626449010 | 12130 | 12110 | 12130 | 12110 | 689 |
| 544 | 20250318 | 092900 | 1618097270 | 12120 | 12130 | 12140 | 12120 | 2297 |
| 545 | 20250318 | 092800 | 1590249850 | 12140 | 12130 | 12140 | 12130 | 2950 |
| 546 | 20250318 | 092700 | 1554447680 | 12140 | 12140 | 12150 | 12130 | 528 |
| 547 | 20250318 | 092600 | 1548034490 | 12120 | 12160 | 12160 | 12120 | 1480 |
| 548 | 20250318 | 092500 | 1530063270 | 12150 | 12160 | 12170 | 12140 | 2308 |
| 549 | 20250318 | 092400 | 1502026370 | 12170 | 12200 | 12200 | 12160 | 1820 |
| 550 | 20250318 | 092300 | 1479872030 | 12200 | 12160 | 12240 | 12160 | 1257 |
| 551 | 20250318 | 092200 | 1464540140 | 12160 | 12140 | 12160 | 12140 | 1886 |
| 552 | 20250318 | 092100 | 1441626840 | 12140 | 12140 | 12150 | 12130 | 2477 |
| 553 | 20250318 | 092000 | 1411557200 | 12130 | 12120 | 12130 | 12120 | 4570 |
| 554 | 20250318 | 091900 | 1356145470 | 12110 | 12100 | 12120 | 12100 | 6407 |
| 555 | 20250318 | 091800 | 1278586765 | 12100 | 12090 | 12100 | 12040 | 3430 |
| 556 | 20250318 | 091700 | 1237162205 | 12080 | 12080 | 12080 | 12060 | 916 |
| 557 | 20250318 | 091600 | 1226110565 | 12080 | 12070 | 12080 | 12030 | 1251 |
| 558 | 20250318 | 091500 | 1211031275 | 12070 | 12060 | 12070 | 12060 | 644 |
| 559 | 20250318 | 091400 | 1203260505 | 12070 | 12050 | 12070 | 12030 | 1732 |
| 560 | 20250318 | 091300 | 1182403155 | 12040 | 12030 | 12040 | 12030 | 1085 |
| 561 | 20250318 | 091200 | 1169346265 | 12030 | 12050 | 12050 | 12020 | 2833 |
| 562 | 20250318 | 091100 | 1135248825 | 12070 | 12070 | 12070 | 12040 | 4106 |
| 563 | 20250318 | 091000 | 1085746795 | 12070 | 12100 | 12100 | 12050 | 1751 |
| 564 | 20250318 | 090900 | 1064625410 | 12080 | 12040 | 12080 | 12030 | 3214 |
| 565 | 20250318 | 090800 | 1025870665 | 12030 | 11970 | 12040 | 11960 | 2140 |
| 566 | 20250318 | 090700 | 1000219165 | 11960 | 12025 | 12025 | 11960 | 8076 |
| 567 | 20250318 | 090600 | 903435505 | 12000 | 11990 | 12050 | 11980 | 8274 |
| 568 | 20250318 | 090500 | 804090145 | 11990 | 11870 | 12000 | 11870 | 6014 |
| 569 | 20250318 | 090400 | 732360795 | 11870 | 12060 | 12060 | 11860 | 21238 |
| 570 | 20250318 | 090300 | 478252235 | 12050 | 12110 | 12160 | 12050 | 11415 |
| 571 | 20250318 | 090200 | 340235220 | 12110 | 12180 | 12220 | 12100 | 9641 |
| 572 | 20250318 | 090100 | 223130480 | 12190 | 12290 | 12340 | 12150 | 8805 |
| 573 | 20250318 | 090000 | 115342730 | 12300 | 12350 | 12350 | 12250 | 9190 |