30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 85881 |
| 3 | 20250219 | 183100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250219 | 183000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250219 | 182900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250219 | 182800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250219 | 182700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250219 | 182600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250219 | 182500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250219 | 182400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250219 | 182300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250219 | 182200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250219 | 182100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250219 | 182000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250219 | 181900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250219 | 181800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250219 | 181700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250219 | 181600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250219 | 181500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250219 | 181400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250219 | 181300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250219 | 181200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250219 | 181100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250219 | 181000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250219 | 180900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250219 | 180800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250219 | 180700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250219 | 180600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250219 | 180500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250219 | 180400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250219 | 180300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250219 | 180200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 85881 |
| 33 | 20250219 | 180100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250219 | 180000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250219 | 175900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250219 | 175800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250219 | 175700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250219 | 175600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250219 | 175500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250219 | 175400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250219 | 175300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250219 | 175200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250219 | 175100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250219 | 175000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250219 | 174900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250219 | 174800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250219 | 174700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250219 | 174600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250219 | 174500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250219 | 174400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250219 | 174300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250219 | 174200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250219 | 174100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250219 | 174000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250219 | 173900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250219 | 173800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250219 | 173700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250219 | 173600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250219 | 173500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250219 | 173400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250219 | 173300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250219 | 173200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 85881 |
| 63 | 20250219 | 173100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250219 | 173000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250219 | 172900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250219 | 172800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250219 | 172700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250219 | 172600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250219 | 172500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250219 | 172400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250219 | 172300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250219 | 172200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250219 | 172100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250219 | 172000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250219 | 171900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250219 | 171800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250219 | 171700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250219 | 171600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250219 | 171500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250219 | 171400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250219 | 171300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250219 | 171200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250219 | 171100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250219 | 171000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250219 | 170900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250219 | 170800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250219 | 170700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250219 | 170600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250219 | 170500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250219 | 170400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250219 | 170300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250219 | 170200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 85881 |
| 93 | 20250219 | 170100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250219 | 170000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250219 | 165900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250219 | 165800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250219 | 165700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250219 | 165600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250219 | 165500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250219 | 165400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250219 | 165300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250219 | 165200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250219 | 165100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250219 | 165000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250219 | 164900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250219 | 164800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250219 | 164700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250219 | 164600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250219 | 164500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250219 | 164400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250219 | 164300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250219 | 164200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250219 | 164100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250219 | 164000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250219 | 163900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250219 | 163800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250219 | 163700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250219 | 163600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250219 | 163500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250219 | 163400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250219 | 163300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250219 | 163200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 85881 |
| 123 | 20250219 | 163100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250219 | 163000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250219 | 162900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250219 | 162800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250219 | 162700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250219 | 162600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250219 | 162500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250219 | 162400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250219 | 162300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250219 | 162200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250219 | 162100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250219 | 162000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250219 | 161900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250219 | 161800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250219 | 161700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250219 | 161600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250219 | 161500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250219 | 161400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250219 | 161300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250219 | 161200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250219 | 161100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250219 | 161000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250219 | 160900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250219 | 160800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250219 | 160700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250219 | 160600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250219 | 160500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250219 | 160400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250219 | 160300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250219 | 160200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 85881 |
| 153 | 20250219 | 160100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250219 | 160000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250219 | 155900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250219 | 155800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250219 | 155700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250219 | 155600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250219 | 155500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250219 | 155400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250219 | 155300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250219 | 155200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250219 | 155100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250219 | 155000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250219 | 154900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250219 | 154800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250219 | 154700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250219 | 154600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250219 | 154500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250219 | 154400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250219 | 154300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250219 | 154200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250219 | 154100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250219 | 154000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250219 | 153900 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250219 | 153800 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250219 | 153700 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250219 | 153600 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250219 | 153500 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250219 | 153400 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250219 | 153300 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250219 | 153200 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 85881 |
| 183 | 20250219 | 153100 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250219 | 153000 | 122883407995 | 4680 | 4680 | 4680 | 4680 | 85881 |
| 185 | 20250219 | 152900 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250219 | 152800 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250219 | 152700 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250219 | 152600 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250219 | 152500 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250219 | 152400 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250219 | 152300 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250219 | 152200 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250219 | 152100 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250219 | 152000 | 122481484915 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250219 | 151900 | 122481484915 | 4650 | 4650 | 4670 | 4645 | 38770 |
| 196 | 20250219 | 151800 | 122300925130 | 4640 | 4630 | 4655 | 4625 | 80310 |
| 197 | 20250219 | 151700 | 121928584235 | 4630 | 4625 | 4635 | 4620 | 14626 |
| 198 | 20250219 | 151600 | 121860907920 | 4625 | 4635 | 4635 | 4620 | 14172 |
| 199 | 20250219 | 151500 | 121795349835 | 4635 | 4625 | 4635 | 4620 | 7957 |
| 200 | 20250219 | 151400 | 121758529040 | 4625 | 4640 | 4640 | 4625 | 19460 |
| 201 | 20250219 | 151300 | 121668360890 | 4635 | 4640 | 4650 | 4635 | 29107 |
| 202 | 20250219 | 151200 | 121533246335 | 4635 | 4630 | 4640 | 4630 | 26769 |
| 203 | 20250219 | 151100 | 121409164840 | 4635 | 4615 | 4635 | 4610 | 21527 |
| 204 | 20250219 | 151000 | 121309668950 | 4615 | 4600 | 4615 | 4600 | 13816 |
| 205 | 20250219 | 150900 | 121246001340 | 4605 | 4600 | 4610 | 4590 | 36696 |
| 206 | 20250219 | 150800 | 121077245520 | 4600 | 4605 | 4605 | 4565 | 68426 |
| 207 | 20250219 | 150700 | 120762851995 | 4600 | 4610 | 4615 | 4595 | 27655 |
| 208 | 20250219 | 150600 | 120635510835 | 4615 | 4615 | 4625 | 4600 | 25031 |
| 209 | 20250219 | 150500 | 120520130825 | 4615 | 4625 | 4625 | 4605 | 28218 |
| 210 | 20250219 | 150400 | 120389862220 | 4610 | 4635 | 4640 | 4600 | 56456 |
| 211 | 20250219 | 150300 | 120129408305 | 4635 | 4645 | 4655 | 4610 | 46707 |
| 212 | 20250219 | 150200 | 119913088600 | 4650 | 4670 | 4670 | 4650 | 25164 |
| 213 | 20250219 | 150100 | 119795899920 | 4670 | 4670 | 4675 | 4660 | 10957 |
| 214 | 20250219 | 150000 | 119744783025 | 4670 | 4660 | 4680 | 4650 | 53905 |
| 215 | 20250219 | 145900 | 119493133715 | 4655 | 4660 | 4665 | 4650 | 21289 |
| 216 | 20250219 | 145800 | 119394056505 | 4655 | 4660 | 4670 | 4655 | 23378 |
| 217 | 20250219 | 145700 | 119285141435 | 4660 | 4680 | 4685 | 4660 | 25897 |
| 218 | 20250219 | 145600 | 119164131535 | 4675 | 4670 | 4680 | 4665 | 15988 |
| 219 | 20250219 | 145500 | 119089445190 | 4675 | 4670 | 4675 | 4660 | 28496 |
| 220 | 20250219 | 145400 | 118956402695 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20250219 | 145300 | 118956402695 | 4655 | 4675 | 4680 | 4655 | 66939 |
| 222 | 20250219 | 145200 | 118644480795 | 4680 | 4680 | 4685 | 4675 | 10460 |
| 223 | 20250219 | 145100 | 118595560275 | 4680 | 4665 | 4680 | 4665 | 8766 |
| 224 | 20250219 | 145000 | 118554615395 | 4665 | 4675 | 4680 | 4665 | 13740 |
| 225 | 20250219 | 144900 | 118490418075 | 4675 | 4670 | 4680 | 4665 | 7606 |
| 226 | 20250219 | 144800 | 118454910755 | 4665 | 4665 | 4685 | 4665 | 50791 |
| 227 | 20250219 | 144700 | 118217627695 | 4665 | 4665 | 4675 | 4655 | 69080 |
| 228 | 20250219 | 144600 | 117895523445 | 4665 | 4695 | 4700 | 4660 | 54460 |
| 229 | 20250219 | 144500 | 117640649040 | 4695 | 4690 | 4700 | 4690 | 17732 |
| 230 | 20250219 | 144400 | 117557421330 | 4690 | 4705 | 4710 | 4685 | 55852 |
| 231 | 20250219 | 144300 | 117295167785 | 4705 | 4715 | 4720 | 4700 | 71324 |
| 232 | 20250219 | 144200 | 116959372780 | 4715 | 4720 | 4725 | 4710 | 22051 |
| 233 | 20250219 | 144100 | 116855354115 | 4720 | 4725 | 4730 | 4710 | 31152 |
| 234 | 20250219 | 144000 | 116708353080 | 4725 | 4750 | 4750 | 4725 | 29350 |
| 235 | 20250219 | 143900 | 116569287000 | 4750 | 4745 | 4750 | 4740 | 20574 |
| 236 | 20250219 | 143800 | 116471693015 | 4745 | 4740 | 4745 | 4715 | 81872 |
| 237 | 20250219 | 143700 | 116084645895 | 4740 | 4780 | 4780 | 4735 | 61852 |
| 238 | 20250219 | 143600 | 115790874215 | 4780 | 4785 | 4785 | 4775 | 15919 |
| 239 | 20250219 | 143500 | 115714748240 | 4785 | 4785 | 4785 | 4780 | 4970 |
| 240 | 20250219 | 143400 | 115690981495 | 4785 | 4780 | 4785 | 4775 | 5460 |
| 241 | 20250219 | 143300 | 115664888990 | 4775 | 4775 | 4785 | 4770 | 9870 |
| 242 | 20250219 | 143200 | 115617728720 | 4775 | 4755 | 4775 | 4750 | 19421 |
| 243 | 20250219 | 143100 | 115525339945 | 4755 | 4780 | 4780 | 4750 | 45190 |
| 244 | 20250219 | 143000 | 115310225935 | 4775 | 4795 | 4795 | 4770 | 29115 |
| 245 | 20250219 | 142900 | 115171074455 | 4800 | 4790 | 4800 | 4790 | 9434 |
| 246 | 20250219 | 142800 | 115125846050 | 4790 | 4800 | 4800 | 4790 | 12679 |
| 247 | 20250219 | 142700 | 115065054890 | 4795 | 4800 | 4810 | 4795 | 13026 |
| 248 | 20250219 | 142600 | 115002532945 | 4800 | 4805 | 4805 | 4800 | 14601 |
| 249 | 20250219 | 142500 | 114932400495 | 4805 | 4795 | 4815 | 4790 | 21312 |
| 250 | 20250219 | 142400 | 114830044810 | 4790 | 4790 | 4815 | 4775 | 48161 |
| 251 | 20250219 | 142300 | 114599552200 | 4790 | 4790 | 4800 | 4785 | 29668 |
| 252 | 20250219 | 142200 | 114457383420 | 4790 | 4805 | 4810 | 4760 | 140315 |
| 253 | 20250219 | 142100 | 113786221550 | 4805 | 4810 | 4825 | 4805 | 40620 |
| 254 | 20250219 | 142000 | 113590715350 | 4815 | 4840 | 4845 | 4805 | 68291 |
| 255 | 20250219 | 141900 | 113261553210 | 4840 | 4885 | 4890 | 4830 | 70273 |
| 256 | 20250219 | 141800 | 112919738860 | 4890 | 4905 | 4910 | 4885 | 52237 |
| 257 | 20250219 | 141700 | 112664190085 | 4900 | 4915 | 4920 | 4900 | 52346 |
| 258 | 20250219 | 141600 | 112407354295 | 4915 | 4940 | 4940 | 4915 | 29447 |
| 259 | 20250219 | 141500 | 112262257490 | 4940 | 4945 | 4950 | 4940 | 5984 |
| 260 | 20250219 | 141400 | 112232683985 | 4950 | 4950 | 4950 | 4940 | 15260 |
| 261 | 20250219 | 141300 | 112157238345 | 4950 | 4935 | 4950 | 4935 | 10809 |
| 262 | 20250219 | 141200 | 112103862990 | 4940 | 4965 | 4965 | 4935 | 26946 |
| 263 | 20250219 | 141100 | 111970677835 | 4960 | 4960 | 4970 | 4950 | 21186 |
| 264 | 20250219 | 141000 | 111865655255 | 4960 | 5020 | 5020 | 4950 | 100924 |
| 265 | 20250219 | 140900 | 111362699040 | 5010 | 5010 | 5020 | 4995 | 109821 |
| 266 | 20250219 | 140800 | 110812846385 | 5010 | 4975 | 5010 | 4970 | 101125 |
| 267 | 20250219 | 140700 | 110307956155 | 4975 | 4960 | 4980 | 4955 | 37593 |
| 268 | 20250219 | 140600 | 110121263955 | 4960 | 4950 | 4960 | 4945 | 18503 |
| 269 | 20250219 | 140500 | 110029653405 | 4950 | 4930 | 4950 | 4930 | 8397 |
| 270 | 20250219 | 140400 | 109988145345 | 4940 | 4925 | 4940 | 4920 | 11059 |
| 271 | 20250219 | 140300 | 109933638675 | 4925 | 4920 | 4925 | 4920 | 1566 |
| 272 | 20250219 | 140200 | 109925928585 | 4925 | 4925 | 4925 | 4915 | 5308 |
| 273 | 20250219 | 140100 | 109899813865 | 4920 | 4925 | 4930 | 4920 | 3331 |
| 274 | 20250219 | 140000 | 109883405615 | 4930 | 4920 | 4930 | 4920 | 2411 |
| 275 | 20250219 | 135900 | 109871536115 | 4920 | 4920 | 4925 | 4920 | 8355 |
| 276 | 20250219 | 135800 | 109830410990 | 4920 | 4930 | 4935 | 4920 | 4426 |
| 277 | 20250219 | 135700 | 109808607665 | 4930 | 4935 | 4940 | 4925 | 4451 |
| 278 | 20250219 | 135600 | 109786639985 | 4935 | 4925 | 4935 | 4920 | 7334 |
| 279 | 20250219 | 135500 | 109750522165 | 4925 | 4940 | 4940 | 4925 | 9031 |
| 280 | 20250219 | 135400 | 109705987605 | 4940 | 4935 | 4940 | 4925 | 4927 |
| 281 | 20250219 | 135300 | 109681687770 | 4935 | 4935 | 4940 | 4925 | 4383 |
| 282 | 20250219 | 135200 | 109660060110 | 4940 | 4930 | 4940 | 4925 | 8979 |
| 283 | 20250219 | 135100 | 109615759845 | 4930 | 4920 | 4935 | 4915 | 16841 |
| 284 | 20250219 | 135000 | 109532847640 | 4920 | 4915 | 4925 | 4910 | 19347 |
| 285 | 20250219 | 134900 | 109437742110 | 4915 | 4930 | 4930 | 4915 | 18386 |
| 286 | 20250219 | 134800 | 109347273860 | 4930 | 4930 | 4935 | 4930 | 3037 |
| 287 | 20250219 | 134700 | 109332300835 | 4930 | 4930 | 4930 | 4930 | 8593 |
| 288 | 20250219 | 134600 | 109289937345 | 4930 | 4930 | 4935 | 4930 | 6525 |
| 289 | 20250219 | 134500 | 109257766680 | 4935 | 4935 | 4940 | 4930 | 2727 |
| 290 | 20250219 | 134400 | 109244315160 | 4940 | 4945 | 4945 | 4935 | 8251 |
| 291 | 20250219 | 134300 | 109203557015 | 4945 | 4950 | 4955 | 4945 | 8642 |
| 292 | 20250219 | 134200 | 109160807520 | 4950 | 4950 | 4955 | 4945 | 8349 |
| 293 | 20250219 | 134100 | 109119457190 | 4945 | 4945 | 4950 | 4945 | 6747 |
| 294 | 20250219 | 134000 | 109086070115 | 4950 | 4950 | 4955 | 4945 | 6072 |
| 295 | 20250219 | 133900 | 109056005555 | 4950 | 4950 | 4955 | 4945 | 11201 |
| 296 | 20250219 | 133800 | 109000536905 | 4950 | 4925 | 4960 | 4920 | 15028 |
| 297 | 20250219 | 133700 | 108926186455 | 4920 | 4915 | 4925 | 4905 | 14916 |
| 298 | 20250219 | 133600 | 108852877885 | 4915 | 4915 | 4920 | 4910 | 4892 |
| 299 | 20250219 | 133500 | 108828834645 | 4920 | 4930 | 4930 | 4915 | 6671 |
| 300 | 20250219 | 133400 | 108796019890 | 4930 | 4925 | 4930 | 4920 | 16417 |
| 301 | 20250219 | 133300 | 108715213665 | 4925 | 4935 | 4940 | 4920 | 9010 |
| 302 | 20250219 | 133200 | 108670810050 | 4935 | 4935 | 4935 | 4930 | 6415 |
| 303 | 20250219 | 133100 | 108639172710 | 4935 | 4950 | 4950 | 4930 | 9712 |
| 304 | 20250219 | 133000 | 108591209125 | 4950 | 4965 | 4965 | 4945 | 6932 |
| 305 | 20250219 | 132900 | 108556857835 | 4965 | 4965 | 4970 | 4960 | 4884 |
| 306 | 20250219 | 132800 | 108532609050 | 4965 | 4965 | 4975 | 4960 | 14164 |
| 307 | 20250219 | 132700 | 108462234560 | 4965 | 4940 | 4965 | 4940 | 14545 |
| 308 | 20250219 | 132600 | 108390236585 | 4945 | 4945 | 4945 | 4940 | 3511 |
| 309 | 20250219 | 132500 | 108372888605 | 4940 | 4945 | 4945 | 4930 | 8483 |
| 310 | 20250219 | 132400 | 108330987640 | 4950 | 4955 | 4960 | 4945 | 12698 |
| 311 | 20250219 | 132300 | 108268116365 | 4955 | 4960 | 4970 | 4950 | 16763 |
| 312 | 20250219 | 132200 | 108185000095 | 4965 | 4945 | 4965 | 4940 | 31436 |
| 313 | 20250219 | 132100 | 108029257010 | 4945 | 4895 | 4950 | 4890 | 23319 |
| 314 | 20250219 | 132000 | 107914436725 | 4890 | 4920 | 4925 | 4890 | 98631 |
| 315 | 20250219 | 131900 | 107430499020 | 4925 | 4925 | 4930 | 4920 | 8953 |
| 316 | 20250219 | 131800 | 107386406685 | 4925 | 4945 | 4945 | 4920 | 25350 |
| 317 | 20250219 | 131700 | 107261376985 | 4945 | 4950 | 4950 | 4940 | 12647 |
| 318 | 20250219 | 131600 | 107198834720 | 4950 | 4950 | 4960 | 4950 | 12494 |
| 319 | 20250219 | 131500 | 107136984440 | 4950 | 4955 | 4965 | 4950 | 9106 |
| 320 | 20250219 | 131400 | 107091863455 | 4955 | 4955 | 4965 | 4945 | 16219 |
| 321 | 20250219 | 131300 | 107011517330 | 4960 | 4960 | 4965 | 4955 | 15765 |
| 322 | 20250219 | 131200 | 106933296395 | 4960 | 4945 | 4960 | 4945 | 6299 |
| 323 | 20250219 | 131100 | 106902113265 | 4945 | 4925 | 4945 | 4925 | 15602 |
| 324 | 20250219 | 131000 | 106825100820 | 4930 | 4945 | 4950 | 4925 | 21435 |
| 325 | 20250219 | 130900 | 106719245150 | 4940 | 4955 | 4965 | 4940 | 31483 |
| 326 | 20250219 | 130800 | 106563230345 | 4955 | 4920 | 4960 | 4915 | 41713 |
| 327 | 20250219 | 130700 | 106357755480 | 4920 | 4940 | 4945 | 4915 | 89739 |
| 328 | 20250219 | 130600 | 105915597960 | 4940 | 4965 | 4970 | 4940 | 68450 |
| 329 | 20250219 | 130500 | 105576421190 | 4960 | 4980 | 4980 | 4955 | 46528 |
| 330 | 20250219 | 130400 | 105345390575 | 4980 | 4985 | 4990 | 4970 | 54781 |
| 331 | 20250219 | 130300 | 105072770755 | 4985 | 4990 | 4995 | 4985 | 7126 |
| 332 | 20250219 | 130200 | 105037221820 | 4995 | 4990 | 4995 | 4985 | 13349 |
| 333 | 20250219 | 130100 | 104970625925 | 4990 | 4995 | 5000 | 4990 | 8793 |
| 334 | 20250219 | 130000 | 104926715115 | 4995 | 4985 | 5000 | 4985 | 16727 |
| 335 | 20250219 | 125900 | 104843282035 | 4985 | 5000 | 5000 | 4980 | 49359 |
| 336 | 20250219 | 125800 | 104597038380 | 4995 | 5020 | 5030 | 4995 | 79107 |
| 337 | 20250219 | 125700 | 104201325405 | 5030 | 5030 | 5040 | 5010 | 9409 |
| 338 | 20250219 | 125600 | 104154082875 | 5010 | 5030 | 5050 | 5010 | 16044 |
| 339 | 20250219 | 125500 | 104073533985 | 5030 | 5040 | 5050 | 5030 | 20066 |
| 340 | 20250219 | 125400 | 103972418785 | 5050 | 5060 | 5060 | 5040 | 31753 |
| 341 | 20250219 | 125300 | 103812076595 | 5050 | 5060 | 5060 | 5040 | 26516 |
| 342 | 20250219 | 125200 | 103678250645 | 5050 | 5050 | 5060 | 5050 | 12816 |
| 343 | 20250219 | 125100 | 103613405515 | 5060 | 5050 | 5060 | 5040 | 9725 |
| 344 | 20250219 | 125000 | 103564331555 | 5040 | 5040 | 5050 | 5030 | 13020 |
| 345 | 20250219 | 124900 | 103498679905 | 5030 | 5040 | 5040 | 5020 | 7114 |
| 346 | 20250219 | 124800 | 103462889565 | 5040 | 5010 | 5040 | 5010 | 11653 |
| 347 | 20250219 | 124700 | 103404348955 | 5010 | 5010 | 5020 | 5000 | 6390 |
| 348 | 20250219 | 124600 | 103372364035 | 5010 | 5020 | 5030 | 5000 | 40022 |
| 349 | 20250219 | 124500 | 103171988115 | 5020 | 5030 | 5040 | 5020 | 15344 |
| 350 | 20250219 | 124400 | 103094846755 | 5040 | 5030 | 5040 | 5020 | 9631 |
| 351 | 20250219 | 124300 | 103046421005 | 5030 | 5080 | 5080 | 5020 | 54744 |
| 352 | 20250219 | 124200 | 102769486905 | 5080 | 5050 | 5080 | 5050 | 24220 |
| 353 | 20250219 | 124100 | 102646803545 | 5060 | 5040 | 5060 | 5040 | 11394 |
| 354 | 20250219 | 124000 | 102589247025 | 5040 | 5040 | 5050 | 5020 | 9297 |
| 355 | 20250219 | 123900 | 102542437535 | 5040 | 5030 | 5040 | 5010 | 52130 |
| 356 | 20250219 | 123800 | 102280974905 | 5030 | 5030 | 5040 | 5020 | 9748 |
| 357 | 20250219 | 123700 | 102231954115 | 5030 | 5040 | 5040 | 5030 | 8432 |
| 358 | 20250219 | 123600 | 102189515135 | 5040 | 5050 | 5050 | 5030 | 10311 |
| 359 | 20250219 | 123500 | 102137581515 | 5050 | 5030 | 5050 | 5030 | 28880 |
| 360 | 20250219 | 123400 | 101992135505 | 5030 | 5050 | 5060 | 5020 | 67253 |
| 361 | 20250219 | 123300 | 101653438055 | 5050 | 5060 | 5060 | 5050 | 9847 |
| 362 | 20250219 | 123200 | 101603667735 | 5060 | 5050 | 5060 | 5050 | 29611 |
| 363 | 20250219 | 123100 | 101454066225 | 5050 | 5070 | 5070 | 5050 | 15339 |
| 364 | 20250219 | 123000 | 101376438265 | 5070 | 5070 | 5090 | 5060 | 11071 |
| 365 | 20250219 | 122900 | 101320250145 | 5070 | 5060 | 5100 | 5060 | 24794 |
| 366 | 20250219 | 122800 | 101194352365 | 5060 | 5060 | 5070 | 5050 | 15936 |
| 367 | 20250219 | 122700 | 101113712455 | 5050 | 5080 | 5080 | 5040 | 61511 |
| 368 | 20250219 | 122600 | 100802758635 | 5080 | 5100 | 5100 | 5070 | 30981 |
| 369 | 20250219 | 122500 | 100645327835 | 5080 | 5100 | 5110 | 5080 | 27499 |
| 370 | 20250219 | 122400 | 100505270825 | 5110 | 5110 | 5110 | 5100 | 16682 |
| 371 | 20250219 | 122300 | 100420058315 | 5110 | 5100 | 5110 | 5090 | 12285 |
| 372 | 20250219 | 122200 | 100357425375 | 5090 | 5090 | 5100 | 5090 | 6789 |
| 373 | 20250219 | 122100 | 100322816845 | 5100 | 5090 | 5100 | 5080 | 11167 |
| 374 | 20250219 | 122000 | 100265940815 | 5090 | 5080 | 5100 | 5070 | 19536 |
| 375 | 20250219 | 121900 | 100166656135 | 5080 | 5090 | 5100 | 5080 | 7654 |
| 376 | 20250219 | 121800 | 100127708095 | 5090 | 5080 | 5100 | 5080 | 9044 |
| 377 | 20250219 | 121700 | 100081675645 | 5090 | 5090 | 5100 | 5070 | 13124 |
| 378 | 20250219 | 121600 | 100015012305 | 5090 | 5100 | 5110 | 5080 | 11605 |
| 379 | 20250219 | 121500 | 99955936095 | 5090 | 5090 | 5110 | 5070 | 28397 |
| 380 | 20250219 | 121400 | 99811721465 | 5100 | 5100 | 5120 | 5080 | 17744 |
| 381 | 20250219 | 121300 | 99721250505 | 5120 | 5110 | 5130 | 5100 | 61383 |
| 382 | 20250219 | 121200 | 99407459655 | 5120 | 5080 | 5120 | 5080 | 23108 |
| 383 | 20250219 | 121100 | 99289506915 | 5080 | 5110 | 5110 | 5070 | 30471 |
| 384 | 20250219 | 121000 | 99134547095 | 5100 | 5120 | 5120 | 5100 | 29990 |
| 385 | 20250219 | 120900 | 98981368275 | 5120 | 5080 | 5120 | 5070 | 44410 |
| 386 | 20250219 | 120800 | 98754745965 | 5080 | 5050 | 5080 | 5050 | 22175 |
| 387 | 20250219 | 120700 | 98642414045 | 5050 | 5060 | 5070 | 5040 | 86160 |
| 388 | 20250219 | 120600 | 98207083535 | 5060 | 5080 | 5080 | 5060 | 39508 |
| 389 | 20250219 | 120500 | 98006805535 | 5080 | 5060 | 5090 | 5060 | 28470 |
| 390 | 20250219 | 120400 | 97862385685 | 5060 | 5090 | 5100 | 5060 | 72666 |
| 391 | 20250219 | 120300 | 97493993345 | 5090 | 5090 | 5120 | 5090 | 51441 |
| 392 | 20250219 | 120200 | 97231686435 | 5090 | 5120 | 5130 | 5090 | 108216 |
| 393 | 20250219 | 120100 | 96679761245 | 5130 | 5150 | 5160 | 5120 | 65984 |
| 394 | 20250219 | 120000 | 96340694195 | 5150 | 5130 | 5150 | 5090 | 100587 |
| 395 | 20250219 | 115900 | 95826682675 | 5130 | 5120 | 5140 | 5100 | 82420 |
| 396 | 20250219 | 115800 | 95404881755 | 5120 | 5150 | 5180 | 5120 | 92669 |
| 397 | 20250219 | 115700 | 94928009395 | 5160 | 5200 | 5210 | 5120 | 143143 |
| 398 | 20250219 | 115600 | 94188784365 | 5190 | 5200 | 5240 | 5170 | 167503 |
| 399 | 20250219 | 115500 | 93315810455 | 5210 | 5210 | 5220 | 5180 | 110325 |
| 400 | 20250219 | 115400 | 92742508585 | 5210 | 5250 | 5260 | 5190 | 192997 |
| 401 | 20250219 | 115300 | 91736214915 | 5250 | 5240 | 5280 | 5240 | 254871 |
| 402 | 20250219 | 115200 | 90394608455 | 5240 | 5270 | 5280 | 5230 | 319267 |
| 403 | 20250219 | 115100 | 88716159805 | 5280 | 5150 | 5290 | 5150 | 489968 |
| 404 | 20250219 | 115000 | 86159147805 | 5160 | 5130 | 5190 | 5120 | 225555 |
| 405 | 20250219 | 114900 | 84995911315 | 5140 | 5120 | 5150 | 5110 | 136445 |
| 406 | 20250219 | 114800 | 84295544295 | 5110 | 5090 | 5120 | 5080 | 56848 |
| 407 | 20250219 | 114700 | 84005202795 | 5080 | 5100 | 5100 | 5070 | 30178 |
| 408 | 20250219 | 114600 | 83851733455 | 5100 | 5090 | 5100 | 5060 | 33276 |
| 409 | 20250219 | 114500 | 83682645985 | 5080 | 5130 | 5130 | 5080 | 86068 |
| 410 | 20250219 | 114400 | 83243396685 | 5130 | 5050 | 5130 | 5050 | 164640 |
| 411 | 20250219 | 114300 | 82405125795 | 5050 | 5050 | 5050 | 5030 | 14164 |
| 412 | 20250219 | 114200 | 82333808635 | 5050 | 5020 | 5050 | 5020 | 8481 |
| 413 | 20250219 | 114100 | 82291079785 | 5020 | 5020 | 5040 | 5020 | 10010 |
| 414 | 20250219 | 114000 | 82240803805 | 5020 | 5030 | 5030 | 5010 | 18330 |
| 415 | 20250219 | 113900 | 82148845225 | 5030 | 5020 | 5040 | 5010 | 8987 |
| 416 | 20250219 | 113800 | 82103698515 | 5020 | 5020 | 5020 | 5010 | 8220 |
| 417 | 20250219 | 113700 | 82062471095 | 5020 | 5020 | 5030 | 5020 | 5180 |
| 418 | 20250219 | 113600 | 82036460705 | 5020 | 5030 | 5030 | 5020 | 12751 |
| 419 | 20250219 | 113500 | 81972377475 | 5030 | 5030 | 5040 | 5030 | 7555 |
| 420 | 20250219 | 113400 | 81934355965 | 5030 | 5040 | 5040 | 5020 | 11569 |
| 421 | 20250219 | 113300 | 81876202905 | 5050 | 5050 | 5070 | 5040 | 12191 |
| 422 | 20250219 | 113200 | 81814574965 | 5050 | 5060 | 5060 | 5030 | 4343 |
| 423 | 20250219 | 113100 | 81792637435 | 5060 | 5040 | 5060 | 5020 | 7678 |
| 424 | 20250219 | 113000 | 81753961305 | 5030 | 5060 | 5070 | 5030 | 31417 |
| 425 | 20250219 | 112900 | 81595209435 | 5070 | 5070 | 5070 | 5060 | 19162 |
| 426 | 20250219 | 112800 | 81498082025 | 5070 | 5050 | 5070 | 5040 | 34800 |
| 427 | 20250219 | 112700 | 81321978295 | 5050 | 5030 | 5050 | 5020 | 18495 |
| 428 | 20250219 | 112600 | 81228754155 | 5020 | 5030 | 5030 | 5020 | 4056 |
| 429 | 20250219 | 112500 | 81208364935 | 5020 | 5030 | 5040 | 5010 | 6073 |
| 430 | 20250219 | 112400 | 81177823385 | 5040 | 4995 | 5040 | 4995 | 16819 |
| 431 | 20250219 | 112300 | 81093591450 | 4995 | 5010 | 5010 | 4995 | 32379 |
| 432 | 20250219 | 112200 | 80931627650 | 5010 | 5010 | 5020 | 5000 | 15620 |
| 433 | 20250219 | 112100 | 80853370480 | 5030 | 5040 | 5050 | 5000 | 39626 |
| 434 | 20250219 | 112000 | 80654776850 | 5040 | 5050 | 5060 | 5030 | 20002 |
| 435 | 20250219 | 111900 | 80553836230 | 5050 | 5060 | 5070 | 5050 | 10573 |
| 436 | 20250219 | 111800 | 80500370270 | 5050 | 5050 | 5070 | 5050 | 37933 |
| 437 | 20250219 | 111700 | 80308255050 | 5060 | 5060 | 5070 | 5050 | 30156 |
| 438 | 20250219 | 111600 | 80155680910 | 5050 | 5050 | 5060 | 5040 | 49029 |
| 439 | 20250219 | 111500 | 79907747130 | 5040 | 5040 | 5050 | 5030 | 13541 |
| 440 | 20250219 | 111400 | 79839432840 | 5030 | 5030 | 5040 | 5020 | 8516 |
| 441 | 20250219 | 111300 | 79796604780 | 5020 | 5020 | 5030 | 5010 | 8096 |
| 442 | 20250219 | 111200 | 79755951660 | 5010 | 5020 | 5030 | 5010 | 16004 |
| 443 | 20250219 | 111100 | 79675716910 | 5020 | 5020 | 5030 | 5010 | 7109 |
| 444 | 20250219 | 111000 | 79640027090 | 5020 | 5020 | 5030 | 5020 | 2544 |
| 445 | 20250219 | 110900 | 79627254410 | 5020 | 5010 | 5020 | 5010 | 3214 |
| 446 | 20250219 | 110800 | 79611128580 | 5020 | 5010 | 5020 | 5000 | 14516 |
| 447 | 20250219 | 110700 | 79538419970 | 5010 | 5020 | 5020 | 5000 | 18197 |
| 448 | 20250219 | 110600 | 79447217160 | 5010 | 5040 | 5050 | 5010 | 32404 |
| 449 | 20250219 | 110500 | 79284201860 | 5040 | 5030 | 5050 | 5030 | 8800 |
| 450 | 20250219 | 110400 | 79239873160 | 5040 | 5030 | 5040 | 5020 | 22371 |
| 451 | 20250219 | 110300 | 79127292440 | 5040 | 5080 | 5080 | 5030 | 41012 |
| 452 | 20250219 | 110200 | 78919709850 | 5080 | 5050 | 5080 | 5040 | 79713 |
| 453 | 20250219 | 110100 | 78516206740 | 5050 | 5040 | 5050 | 5040 | 16700 |
| 454 | 20250219 | 110000 | 78431940170 | 5050 | 5020 | 5050 | 5020 | 18589 |
| 455 | 20250219 | 105900 | 78338282920 | 5030 | 5020 | 5040 | 5000 | 14379 |
| 456 | 20250219 | 105800 | 78266097090 | 5020 | 4995 | 5030 | 4985 | 22943 |
| 457 | 20250219 | 105700 | 78151464955 | 4995 | 5030 | 5030 | 4990 | 40315 |
| 458 | 20250219 | 105600 | 77949621550 | 5030 | 5020 | 5040 | 5020 | 7837 |
| 459 | 20250219 | 105500 | 77910244450 | 5020 | 5050 | 5070 | 5010 | 38905 |
| 460 | 20250219 | 105400 | 77714199780 | 5050 | 5030 | 5050 | 5020 | 11966 |
| 461 | 20250219 | 105300 | 77653922440 | 5020 | 5040 | 5050 | 5010 | 25427 |
| 462 | 20250219 | 105200 | 77525969530 | 5040 | 5080 | 5080 | 5030 | 56647 |
| 463 | 20250219 | 105100 | 77239646560 | 5080 | 5070 | 5100 | 5070 | 106498 |
| 464 | 20250219 | 105000 | 76698079170 | 5080 | 5050 | 5080 | 5040 | 56403 |
| 465 | 20250219 | 104900 | 76412446340 | 5050 | 5020 | 5050 | 5020 | 22910 |
| 466 | 20250219 | 104800 | 76297116590 | 5010 | 5010 | 5030 | 5000 | 23455 |
| 467 | 20250219 | 104700 | 76179538980 | 5020 | 5020 | 5030 | 5000 | 17646 |
| 468 | 20250219 | 104600 | 76091155480 | 5020 | 5020 | 5030 | 5000 | 11976 |
| 469 | 20250219 | 104500 | 76031125580 | 5020 | 5010 | 5030 | 5010 | 15886 |
| 470 | 20250219 | 104400 | 75951350950 | 5010 | 5030 | 5040 | 5000 | 23158 |
| 471 | 20250219 | 104300 | 75835120120 | 5030 | 5030 | 5040 | 5010 | 62257 |
| 472 | 20250219 | 104200 | 75522629990 | 5040 | 5070 | 5080 | 5010 | 99745 |
| 473 | 20250219 | 104100 | 75020014870 | 5070 | 4995 | 5090 | 4990 | 182232 |
| 474 | 20250219 | 104000 | 74098650355 | 5000 | 4980 | 5000 | 4970 | 68282 |
| 475 | 20250219 | 103900 | 73758288600 | 4975 | 4965 | 4980 | 4960 | 40588 |
| 476 | 20250219 | 103800 | 73556520330 | 4965 | 4955 | 4965 | 4950 | 12945 |
| 477 | 20250219 | 103700 | 73492353645 | 4950 | 4945 | 4955 | 4940 | 27540 |
| 478 | 20250219 | 103600 | 73356122340 | 4940 | 4935 | 4950 | 4930 | 15420 |
| 479 | 20250219 | 103500 | 73279962380 | 4935 | 4930 | 4940 | 4930 | 8988 |
| 480 | 20250219 | 103400 | 73235611715 | 4930 | 4920 | 4935 | 4915 | 26574 |
| 481 | 20250219 | 103300 | 73104701020 | 4920 | 4930 | 4930 | 4915 | 23360 |
| 482 | 20250219 | 103200 | 72989758730 | 4930 | 4945 | 4945 | 4925 | 20542 |
| 483 | 20250219 | 103100 | 72888338215 | 4945 | 4930 | 4945 | 4930 | 25869 |
| 484 | 20250219 | 103000 | 72760572655 | 4930 | 4910 | 4935 | 4910 | 23830 |
| 485 | 20250219 | 102900 | 72643346525 | 4910 | 4915 | 4920 | 4905 | 30384 |
| 486 | 20250219 | 102800 | 72494173190 | 4915 | 4915 | 4930 | 4915 | 34000 |
| 487 | 20250219 | 102700 | 72326874460 | 4920 | 4905 | 4920 | 4905 | 35446 |
| 488 | 20250219 | 102600 | 72152845130 | 4910 | 4910 | 4915 | 4900 | 123562 |
| 489 | 20250219 | 102500 | 71546787685 | 4915 | 4935 | 4935 | 4915 | 71195 |
| 490 | 20250219 | 102400 | 71196280430 | 4930 | 4930 | 4940 | 4925 | 55185 |
| 491 | 20250219 | 102300 | 70924145495 | 4930 | 4985 | 4985 | 4925 | 154787 |
| 492 | 20250219 | 102200 | 70158403105 | 4980 | 5000 | 5010 | 4980 | 77301 |
| 493 | 20250219 | 102100 | 69772872105 | 5000 | 4995 | 5000 | 4990 | 18015 |
| 494 | 20250219 | 102000 | 69682847980 | 4995 | 5010 | 5010 | 4990 | 26316 |
| 495 | 20250219 | 101900 | 69551334135 | 5010 | 5030 | 5030 | 5010 | 17767 |
| 496 | 20250219 | 101800 | 69462118435 | 5020 | 5020 | 5040 | 5020 | 11656 |
| 497 | 20250219 | 101700 | 69403495475 | 5040 | 4995 | 5040 | 4990 | 32586 |
| 498 | 20250219 | 101600 | 69240481065 | 4995 | 5040 | 5050 | 4995 | 91124 |
| 499 | 20250219 | 101500 | 68783909700 | 5040 | 5040 | 5050 | 5040 | 13098 |
| 500 | 20250219 | 101400 | 68717864240 | 5050 | 5030 | 5060 | 5030 | 3803 |
| 501 | 20250219 | 101300 | 68698716300 | 5060 | 5070 | 5070 | 5030 | 30995 |
| 502 | 20250219 | 101200 | 68542189410 | 5070 | 5070 | 5070 | 5060 | 8838 |
| 503 | 20250219 | 101100 | 68497424060 | 5070 | 5060 | 5070 | 5050 | 10412 |
| 504 | 20250219 | 101000 | 68444721320 | 5050 | 5040 | 5060 | 5040 | 6545 |
| 505 | 20250219 | 100900 | 68411705820 | 5050 | 5030 | 5050 | 5020 | 14690 |
| 506 | 20250219 | 100800 | 68337755880 | 5030 | 5040 | 5040 | 5020 | 19884 |
| 507 | 20250219 | 100700 | 68237737160 | 5040 | 5080 | 5090 | 5030 | 39242 |
| 508 | 20250219 | 100600 | 68039107330 | 5080 | 5070 | 5090 | 5060 | 26789 |
| 509 | 20250219 | 100500 | 67903090750 | 5070 | 5040 | 5070 | 5040 | 26077 |
| 510 | 20250219 | 100400 | 67771106510 | 5050 | 5030 | 5050 | 5010 | 36649 |
| 511 | 20250219 | 100300 | 67586979820 | 5020 | 5030 | 5040 | 5010 | 21593 |
| 512 | 20250219 | 100200 | 67478507240 | 5040 | 5040 | 5050 | 5030 | 11683 |
| 513 | 20250219 | 100100 | 67419609430 | 5050 | 5050 | 5060 | 5040 | 16241 |
| 514 | 20250219 | 100000 | 67337615930 | 5060 | 5040 | 5060 | 5030 | 27250 |
| 515 | 20250219 | 095900 | 67200118250 | 5050 | 5050 | 5050 | 5030 | 21350 |
| 516 | 20250219 | 095800 | 67092443090 | 5040 | 5020 | 5050 | 5010 | 25369 |
| 517 | 20250219 | 095700 | 66964849160 | 5010 | 4995 | 5030 | 4990 | 39488 |
| 518 | 20250219 | 095600 | 66767086495 | 5000 | 5040 | 5050 | 4990 | 96148 |
| 519 | 20250219 | 095500 | 66285825260 | 5040 | 5050 | 5080 | 5030 | 41754 |
| 520 | 20250219 | 095400 | 66075206070 | 5080 | 5110 | 5110 | 5050 | 49796 |
| 521 | 20250219 | 095300 | 65822146660 | 5110 | 5090 | 5120 | 5090 | 19972 |
| 522 | 20250219 | 095200 | 65720204190 | 5090 | 5130 | 5130 | 5090 | 106629 |
| 523 | 20250219 | 095100 | 65174960520 | 5130 | 5100 | 5130 | 5090 | 92676 |
| 524 | 20250219 | 095000 | 64700735530 | 5100 | 5070 | 5100 | 5070 | 39459 |
| 525 | 20250219 | 094900 | 64500181760 | 5070 | 5080 | 5090 | 5070 | 30765 |
| 526 | 20250219 | 094800 | 64343946000 | 5090 | 5090 | 5090 | 5070 | 52057 |
| 527 | 20250219 | 094700 | 64079317210 | 5080 | 5070 | 5090 | 5060 | 71754 |
| 528 | 20250219 | 094600 | 63714828880 | 5070 | 5050 | 5080 | 5040 | 99811 |
| 529 | 20250219 | 094500 | 63209199420 | 5050 | 4995 | 5050 | 4985 | 77529 |
| 530 | 20250219 | 094400 | 62820824030 | 4995 | 4990 | 5030 | 4985 | 73699 |
| 531 | 20250219 | 094300 | 62451904525 | 4995 | 5030 | 5030 | 4990 | 75119 |
| 532 | 20250219 | 094200 | 62076208265 | 5020 | 5050 | 5050 | 5020 | 31994 |
| 533 | 20250219 | 094100 | 61915048395 | 5050 | 5020 | 5060 | 5010 | 111942 |
| 534 | 20250219 | 094000 | 61350939675 | 5020 | 5040 | 5040 | 5010 | 67600 |
| 535 | 20250219 | 093900 | 61011405555 | 5030 | 5050 | 5050 | 5030 | 17855 |
| 536 | 20250219 | 093800 | 60921387585 | 5050 | 5030 | 5050 | 5030 | 28258 |
| 537 | 20250219 | 093700 | 60778859625 | 5030 | 5050 | 5050 | 5020 | 42217 |
| 538 | 20250219 | 093600 | 60566274905 | 5040 | 5020 | 5060 | 5010 | 82854 |
| 539 | 20250219 | 093500 | 60148710525 | 5010 | 5070 | 5070 | 4995 | 294214 |
| 540 | 20250219 | 093400 | 58672844400 | 5070 | 5080 | 5080 | 5060 | 47542 |
| 541 | 20250219 | 093300 | 58431922970 | 5080 | 5060 | 5090 | 5050 | 55380 |
| 542 | 20250219 | 093200 | 58151214650 | 5050 | 5060 | 5080 | 5050 | 73824 |
| 543 | 20250219 | 093100 | 57777355920 | 5080 | 5100 | 5110 | 5060 | 147178 |
| 544 | 20250219 | 093000 | 57029309800 | 5100 | 5140 | 5160 | 5100 | 45213 |
| 545 | 20250219 | 092900 | 56798124290 | 5120 | 5170 | 5180 | 5100 | 136171 |
| 546 | 20250219 | 092800 | 56098285580 | 5160 | 5150 | 5180 | 5130 | 63398 |
| 547 | 20250219 | 092700 | 55770946460 | 5130 | 5160 | 5160 | 5120 | 67396 |
| 548 | 20250219 | 092600 | 55424527480 | 5150 | 5190 | 5190 | 5150 | 99404 |
| 549 | 20250219 | 092500 | 54910157610 | 5190 | 5170 | 5210 | 5170 | 321790 |
| 550 | 20250219 | 092400 | 53240303050 | 5180 | 5090 | 5190 | 5080 | 222034 |
| 551 | 20250219 | 092300 | 52098987880 | 5100 | 5100 | 5110 | 5050 | 311367 |
| 552 | 20250219 | 092200 | 50518551520 | 5100 | 5110 | 5130 | 5100 | 124341 |
| 553 | 20250219 | 092100 | 49882956220 | 5120 | 5140 | 5140 | 5110 | 138597 |
| 554 | 20250219 | 092000 | 49172995110 | 5130 | 5140 | 5160 | 5130 | 90760 |
| 555 | 20250219 | 091900 | 48705679640 | 5140 | 5160 | 5170 | 5120 | 94033 |
| 556 | 20250219 | 091800 | 48222042150 | 5150 | 5160 | 5170 | 5140 | 98510 |
| 557 | 20250219 | 091700 | 47714354750 | 5150 | 5150 | 5160 | 5100 | 269865 |
| 558 | 20250219 | 091600 | 46330032650 | 5150 | 5200 | 5210 | 5140 | 331682 |
| 559 | 20250219 | 091500 | 44617398760 | 5210 | 5220 | 5250 | 5200 | 230669 |
| 560 | 20250219 | 091400 | 43413780290 | 5220 | 5230 | 5240 | 5210 | 130666 |
| 561 | 20250219 | 091300 | 42731423680 | 5240 | 5240 | 5270 | 5210 | 243915 |
| 562 | 20250219 | 091200 | 41455795530 | 5250 | 5280 | 5300 | 5240 | 185496 |
| 563 | 20250219 | 091100 | 40478917920 | 5280 | 5280 | 5280 | 5240 | 165208 |
| 564 | 20250219 | 091000 | 39609595690 | 5280 | 5300 | 5330 | 5230 | 352185 |
| 565 | 20250219 | 090900 | 37754552500 | 5300 | 5390 | 5420 | 5300 | 508819 |
| 566 | 20250219 | 090800 | 35028359270 | 5390 | 5280 | 5420 | 5270 | 818662 |
| 567 | 20250219 | 090700 | 30632992930 | 5280 | 5290 | 5310 | 5250 | 316675 |
| 568 | 20250219 | 090600 | 28963832090 | 5300 | 5330 | 5370 | 5260 | 696146 |
| 569 | 20250219 | 090500 | 25259310130 | 5330 | 5280 | 5350 | 5270 | 495415 |
| 570 | 20250219 | 090400 | 22620786690 | 5280 | 5320 | 5380 | 5240 | 1027717 |
| 571 | 20250219 | 090300 | 17166588870 | 5320 | 5180 | 5340 | 5150 | 1477821 |
| 572 | 20250219 | 090200 | 9428013550 | 5190 | 5170 | 5240 | 5100 | 1824370 |
| 573 | 20250219 | 090100 | 0 | 4350 | 4350 | 4350 | 4350 | 0 |
| 574 | 20250219 | 090000 | 0 | 4350 | 4350 | 4350 | 4350 | 0 |