29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 29550 |
| 3 | 20250304 | 183100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20250304 | 183000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20250304 | 182900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20250304 | 182800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20250304 | 182700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20250304 | 182600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20250304 | 182500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20250304 | 182400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20250304 | 182300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20250304 | 182200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20250304 | 182100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20250304 | 182000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20250304 | 181900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20250304 | 181800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20250304 | 181700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20250304 | 181600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20250304 | 181500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20250304 | 181400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20250304 | 181300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20250304 | 181200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20250304 | 181100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20250304 | 181000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20250304 | 180900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20250304 | 180800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20250304 | 180700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20250304 | 180600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20250304 | 180500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20250304 | 180400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20250304 | 180300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20250304 | 180200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 29550 |
| 33 | 20250304 | 180100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20250304 | 180000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20250304 | 175900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20250304 | 175800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20250304 | 175700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20250304 | 175600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20250304 | 175500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20250304 | 175400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20250304 | 175300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20250304 | 175200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20250304 | 175100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20250304 | 175000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20250304 | 174900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20250304 | 174800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20250304 | 174700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20250304 | 174600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20250304 | 174500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20250304 | 174400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20250304 | 174300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20250304 | 174200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20250304 | 174100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20250304 | 174000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20250304 | 173900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20250304 | 173800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20250304 | 173700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20250304 | 173600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20250304 | 173500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20250304 | 173400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20250304 | 173300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20250304 | 173200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 29550 |
| 63 | 20250304 | 173100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20250304 | 173000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20250304 | 172900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20250304 | 172800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20250304 | 172700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20250304 | 172600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20250304 | 172500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20250304 | 172400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20250304 | 172300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20250304 | 172200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20250304 | 172100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20250304 | 172000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20250304 | 171900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20250304 | 171800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20250304 | 171700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20250304 | 171600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20250304 | 171500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20250304 | 171400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20250304 | 171300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20250304 | 171200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20250304 | 171100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20250304 | 171000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20250304 | 170900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20250304 | 170800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20250304 | 170700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20250304 | 170600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20250304 | 170500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20250304 | 170400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20250304 | 170300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20250304 | 170200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 29550 |
| 93 | 20250304 | 170100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20250304 | 170000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20250304 | 165900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20250304 | 165800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20250304 | 165700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20250304 | 165600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20250304 | 165500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20250304 | 165400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20250304 | 165300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20250304 | 165200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20250304 | 165100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20250304 | 165000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20250304 | 164900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20250304 | 164800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20250304 | 164700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20250304 | 164600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20250304 | 164500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20250304 | 164400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20250304 | 164300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20250304 | 164200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20250304 | 164100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20250304 | 164000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20250304 | 163900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20250304 | 163800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20250304 | 163700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20250304 | 163600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20250304 | 163500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20250304 | 163400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20250304 | 163300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20250304 | 163200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 29550 |
| 123 | 20250304 | 163100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20250304 | 163000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20250304 | 162900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20250304 | 162800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20250304 | 162700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20250304 | 162600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20250304 | 162500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20250304 | 162400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20250304 | 162300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20250304 | 162200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20250304 | 162100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20250304 | 162000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20250304 | 161900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20250304 | 161800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20250304 | 161700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20250304 | 161600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20250304 | 161500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20250304 | 161400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20250304 | 161300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20250304 | 161200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20250304 | 161100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20250304 | 161000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20250304 | 160900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20250304 | 160800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20250304 | 160700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20250304 | 160600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20250304 | 160500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20250304 | 160400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20250304 | 160300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20250304 | 160200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 29550 |
| 153 | 20250304 | 160100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20250304 | 160000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20250304 | 155900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20250304 | 155800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20250304 | 155700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20250304 | 155600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20250304 | 155500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20250304 | 155400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20250304 | 155300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20250304 | 155200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20250304 | 155100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20250304 | 155000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20250304 | 154900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20250304 | 154800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20250304 | 154700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20250304 | 154600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20250304 | 154500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20250304 | 154400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20250304 | 154300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20250304 | 154200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20250304 | 154100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20250304 | 154000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20250304 | 153900 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20250304 | 153800 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20250304 | 153700 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20250304 | 153600 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20250304 | 153500 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20250304 | 153400 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20250304 | 153300 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20250304 | 153200 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 29550 |
| 183 | 20250304 | 153100 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20250304 | 153000 | 12223009588 | 4225 | 4225 | 4225 | 4225 | 29550 |
| 185 | 20250304 | 152900 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20250304 | 152800 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20250304 | 152700 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20250304 | 152600 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20250304 | 152500 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20250304 | 152400 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20250304 | 152300 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20250304 | 152200 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20250304 | 152100 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20250304 | 152000 | 12098160838 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20250304 | 151900 | 12098160838 | 4245 | 4245 | 4250 | 4240 | 3742 |
| 196 | 20250304 | 151800 | 12082281978 | 4245 | 4250 | 4255 | 4235 | 4863 |
| 197 | 20250304 | 151700 | 12061660523 | 4255 | 4260 | 4270 | 4250 | 3342 |
| 198 | 20250304 | 151600 | 12047416343 | 4265 | 4250 | 4265 | 4250 | 1874 |
| 199 | 20250304 | 151500 | 12039436838 | 4255 | 4245 | 4255 | 4235 | 9758 |
| 200 | 20250304 | 151400 | 11997968308 | 4245 | 4250 | 4250 | 4235 | 2952 |
| 201 | 20250304 | 151300 | 11985444498 | 4250 | 4250 | 4255 | 4240 | 3697 |
| 202 | 20250304 | 151200 | 11969765168 | 4250 | 4255 | 4255 | 4250 | 4597 |
| 203 | 20250304 | 151100 | 11950225878 | 4250 | 4250 | 4260 | 4240 | 1992 |
| 204 | 20250304 | 151000 | 11941756698 | 4245 | 4250 | 4250 | 4235 | 6346 |
| 205 | 20250304 | 150900 | 11914834678 | 4250 | 4255 | 4255 | 4240 | 1692 |
| 206 | 20250304 | 150800 | 11907650873 | 4255 | 4245 | 4260 | 4240 | 3644 |
| 207 | 20250304 | 150700 | 11892184970 | 4252 | 4250 | 4260 | 4245 | 2820 |
| 208 | 20250304 | 150600 | 11880203711 | 4250 | 4255 | 4260 | 4250 | 1587 |
| 209 | 20250304 | 150500 | 11873453311 | 4260 | 4265 | 4265 | 4255 | 1043 |
| 210 | 20250304 | 150400 | 11869012996 | 4265 | 4260 | 4265 | 4255 | 2491 |
| 211 | 20250304 | 150300 | 11858397511 | 4260 | 4260 | 4260 | 4255 | 2595 |
| 212 | 20250304 | 150200 | 11847353126 | 4255 | 4245 | 4260 | 4245 | 1702 |
| 213 | 20250304 | 150100 | 11840112536 | 4245 | 4245 | 4255 | 4245 | 3505 |
| 214 | 20250304 | 150000 | 11825222011 | 4245 | 4245 | 4250 | 4245 | 3268 |
| 215 | 20250304 | 145900 | 11811349121 | 4245 | 4252 | 4255 | 4245 | 2857 |
| 216 | 20250304 | 145800 | 11799212684 | 4252 | 4250 | 4255 | 4250 | 2617 |
| 217 | 20250304 | 145700 | 11788090422 | 4255 | 4260 | 4260 | 4250 | 693 |
| 218 | 20250304 | 145600 | 11785143902 | 4250 | 4250 | 4260 | 4250 | 2664 |
| 219 | 20250304 | 145500 | 11773821862 | 4250 | 4250 | 4260 | 4250 | 2119 |
| 220 | 20250304 | 145400 | 11764813187 | 4260 | 4250 | 4260 | 4250 | 792 |
| 221 | 20250304 | 145300 | 11761442362 | 4260 | 4260 | 4260 | 4250 | 2416 |
| 222 | 20250304 | 145200 | 11751164402 | 4250 | 4265 | 4265 | 4250 | 3454 |
| 223 | 20250304 | 145100 | 11736459257 | 4265 | 4265 | 4270 | 4265 | 1141 |
| 224 | 20250304 | 145000 | 11731592782 | 4275 | 4265 | 4275 | 4265 | 145 |
| 225 | 20250304 | 144900 | 11730973882 | 4265 | 4270 | 4280 | 4265 | 2756 |
| 226 | 20250304 | 144800 | 11719213917 | 4270 | 4270 | 4280 | 4260 | 3226 |
| 227 | 20250304 | 144700 | 11705420797 | 4270 | 4270 | 4272 | 4265 | 1880 |
| 228 | 20250304 | 144600 | 11697394917 | 4275 | 4255 | 4275 | 4255 | 2373 |
| 229 | 20250304 | 144500 | 11687290392 | 4280 | 4270 | 4280 | 4245 | 2992 |
| 230 | 20250304 | 144400 | 11674513117 | 4245 | 4270 | 4275 | 4240 | 27303 |
| 231 | 20250304 | 144300 | 11558156412 | 4265 | 4280 | 4280 | 4250 | 13278 |
| 232 | 20250304 | 144200 | 11501571222 | 4280 | 4285 | 4290 | 4280 | 2598 |
| 233 | 20250304 | 144100 | 11490444932 | 4285 | 4290 | 4290 | 4285 | 1958 |
| 234 | 20250304 | 144000 | 11482054132 | 4280 | 4285 | 4290 | 4280 | 1460 |
| 235 | 20250304 | 143900 | 11475796282 | 4285 | 4280 | 4295 | 4280 | 4 |
| 236 | 20250304 | 143800 | 11475779142 | 4285 | 4285 | 4295 | 4280 | 2267 |
| 237 | 20250304 | 143700 | 11466063842 | 4295 | 4290 | 4295 | 4285 | 618 |
| 238 | 20250304 | 143600 | 11463413172 | 4295 | 4300 | 4300 | 4290 | 111 |
| 239 | 20250304 | 143500 | 11462936807 | 4295 | 4290 | 4300 | 4285 | 219 |
| 240 | 20250304 | 143400 | 11461996852 | 4300 | 4295 | 4300 | 4295 | 635 |
| 241 | 20250304 | 143300 | 11459269507 | 4300 | 4295 | 4300 | 4295 | 329 |
| 242 | 20250304 | 143200 | 11457855947 | 4300 | 4280 | 4300 | 4270 | 3504 |
| 243 | 20250304 | 143100 | 11442840732 | 4275 | 4280 | 4290 | 4275 | 2652 |
| 244 | 20250304 | 143000 | 11431496737 | 4275 | 4300 | 4300 | 4272 | 4066 |
| 245 | 20250304 | 142900 | 11414095492 | 4290 | 4300 | 4300 | 4290 | 510 |
| 246 | 20250304 | 142800 | 11411902582 | 4300 | 4300 | 4300 | 4285 | 1330 |
| 247 | 20250304 | 142700 | 11406201927 | 4295 | 4300 | 4300 | 4295 | 2292 |
| 248 | 20250304 | 142600 | 11396350282 | 4305 | 4305 | 4305 | 4300 | 1372 |
| 249 | 20250304 | 142500 | 11390444372 | 4305 | 4300 | 4305 | 4300 | 229 |
| 250 | 20250304 | 142400 | 11389459307 | 4300 | 4300 | 4300 | 4300 | 130 |
| 251 | 20250304 | 142300 | 11388900307 | 4300 | 4305 | 4305 | 4280 | 790 |
| 252 | 20250304 | 142200 | 11385513197 | 4305 | 4310 | 4310 | 4290 | 375 |
| 253 | 20250304 | 142100 | 11383900222 | 4310 | 4295 | 4310 | 4285 | 480 |
| 254 | 20250304 | 142000 | 11381839352 | 4295 | 4290 | 4320 | 4285 | 3087 |
| 255 | 20250304 | 141900 | 11368541807 | 4285 | 4295 | 4295 | 4285 | 165 |
| 256 | 20250304 | 141800 | 11367833967 | 4295 | 4290 | 4295 | 4280 | 1457 |
| 257 | 20250304 | 141700 | 11361585227 | 4290 | 4290 | 4290 | 4275 | 1247 |
| 258 | 20250304 | 141600 | 11356244772 | 4285 | 4275 | 4290 | 4275 | 849 |
| 259 | 20250304 | 141500 | 11352614612 | 4275 | 4275 | 4290 | 4270 | 7024 |
| 260 | 20250304 | 141400 | 11322599942 | 4275 | 4300 | 4300 | 4275 | 8158 |
| 261 | 20250304 | 141300 | 11287659187 | 4295 | 4295 | 4295 | 4290 | 3348 |
| 262 | 20250304 | 141200 | 11273290662 | 4295 | 4300 | 4302 | 4295 | 166 |
| 263 | 20250304 | 141100 | 11272576851 | 4300 | 4310 | 4315 | 4300 | 7514 |
| 264 | 20250304 | 141000 | 11240247211 | 4315 | 4310 | 4320 | 4305 | 416 |
| 265 | 20250304 | 140900 | 11238454181 | 4325 | 4325 | 4325 | 4305 | 2458 |
| 266 | 20250304 | 140800 | 11227870976 | 4325 | 4330 | 4330 | 4305 | 425 |
| 267 | 20250304 | 140700 | 11226039921 | 4335 | 4320 | 4335 | 4275 | 40603 |
| 268 | 20250304 | 140600 | 11051481351 | 4335 | 4330 | 4340 | 4315 | 333 |
| 269 | 20250304 | 140500 | 11050042036 | 4330 | 4335 | 4335 | 4315 | 3204 |
| 270 | 20250304 | 140400 | 11036168762 | 4330 | 4320 | 4330 | 4315 | 627 |
| 271 | 20250304 | 140300 | 11033456992 | 4315 | 4325 | 4325 | 4315 | 1285 |
| 272 | 20250304 | 140200 | 11027910587 | 4325 | 4340 | 4340 | 4320 | 1652 |
| 273 | 20250304 | 140100 | 11020752176 | 4340 | 4340 | 4340 | 4320 | 833 |
| 274 | 20250304 | 140000 | 11017143371 | 4335 | 4330 | 4335 | 4320 | 698 |
| 275 | 20250304 | 135900 | 11014123917 | 4330 | 4325 | 4330 | 4325 | 755 |
| 276 | 20250304 | 135800 | 11010854987 | 4325 | 4330 | 4330 | 4325 | 749 |
| 277 | 20250304 | 135700 | 11007615247 | 4325 | 4320 | 4330 | 4315 | 642 |
| 278 | 20250304 | 135600 | 11004841787 | 4325 | 4310 | 4325 | 4310 | 1068 |
| 279 | 20250304 | 135500 | 11000234192 | 4310 | 4310 | 4325 | 4305 | 9084 |
| 280 | 20250304 | 135400 | 10961083767 | 4310 | 4325 | 4340 | 4310 | 1889 |
| 281 | 20250304 | 135300 | 10952932937 | 4340 | 4320 | 4340 | 4315 | 1625 |
| 282 | 20250304 | 135200 | 10945911282 | 4320 | 4320 | 4320 | 4310 | 3777 |
| 283 | 20250304 | 135100 | 10929619117 | 4315 | 4335 | 4335 | 4315 | 4689 |
| 284 | 20250304 | 135000 | 10909365807 | 4340 | 4340 | 4340 | 4320 | 1483 |
| 285 | 20250304 | 134900 | 10902949177 | 4320 | 4330 | 4340 | 4320 | 1760 |
| 286 | 20250304 | 134800 | 10895339012 | 4330 | 4325 | 4340 | 4325 | 992 |
| 287 | 20250304 | 134700 | 10891048422 | 4325 | 4340 | 4340 | 4325 | 3230 |
| 288 | 20250304 | 134600 | 10877058552 | 4335 | 4345 | 4345 | 4335 | 3233 |
| 289 | 20250304 | 134500 | 10863022252 | 4345 | 4345 | 4360 | 4345 | 1400 |
| 290 | 20250304 | 134400 | 10856938347 | 4345 | 4350 | 4355 | 4345 | 2127 |
| 291 | 20250304 | 134300 | 10847693425 | 4350 | 4345 | 4350 | 4345 | 1901 |
| 292 | 20250304 | 134200 | 10839431835 | 4345 | 4350 | 4350 | 4345 | 1548 |
| 293 | 20250304 | 134100 | 10832704025 | 4345 | 4350 | 4350 | 4345 | 1116 |
| 294 | 20250304 | 134000 | 10827851925 | 4350 | 4375 | 4375 | 4350 | 711 |
| 295 | 20250304 | 133900 | 10824755090 | 4375 | 4350 | 4380 | 4350 | 1898 |
| 296 | 20250304 | 133800 | 10816461515 | 4350 | 4340 | 4350 | 4340 | 1768 |
| 297 | 20250304 | 133700 | 10808779050 | 4340 | 4360 | 4360 | 4340 | 3059 |
| 298 | 20250304 | 133600 | 10795481950 | 4360 | 4355 | 4375 | 4355 | 565 |
| 299 | 20250304 | 133500 | 10793018365 | 4355 | 4390 | 4390 | 4355 | 1913 |
| 300 | 20250304 | 133400 | 10784663975 | 4390 | 4350 | 4400 | 4335 | 21354 |
| 301 | 20250304 | 133300 | 10691025540 | 4350 | 4350 | 4360 | 4335 | 4273 |
| 302 | 20250304 | 133200 | 10672478445 | 4360 | 4350 | 4360 | 4345 | 1083 |
| 303 | 20250304 | 133100 | 10667770215 | 4350 | 4360 | 4360 | 4345 | 2693 |
| 304 | 20250304 | 133000 | 10656054390 | 4360 | 4395 | 4405 | 4325 | 26567 |
| 305 | 20250304 | 132900 | 10540143337 | 4400 | 4415 | 4415 | 4395 | 11039 |
| 306 | 20250304 | 132800 | 10491493347 | 4415 | 4420 | 4425 | 4410 | 18724 |
| 307 | 20250304 | 132700 | 10408818137 | 4415 | 4385 | 4420 | 4380 | 19698 |
| 308 | 20250304 | 132600 | 10321995227 | 4385 | 4380 | 4385 | 4370 | 6312 |
| 309 | 20250304 | 132500 | 10294354602 | 4385 | 4395 | 4400 | 4380 | 8102 |
| 310 | 20250304 | 132400 | 10258772482 | 4390 | 4410 | 4415 | 4390 | 13561 |
| 311 | 20250304 | 132300 | 10199133612 | 4395 | 4425 | 4445 | 4390 | 38397 |
| 312 | 20250304 | 132200 | 10029664842 | 4425 | 4350 | 4450 | 4347 | 53521 |
| 313 | 20250304 | 132100 | 9793664438 | 4345 | 4345 | 4350 | 4340 | 1274 |
| 314 | 20250304 | 132000 | 9788133548 | 4345 | 4345 | 4345 | 4340 | 2967 |
| 315 | 20250304 | 131900 | 9775241978 | 4345 | 4350 | 4360 | 4340 | 1966 |
| 316 | 20250304 | 131800 | 9766686603 | 4345 | 4355 | 4365 | 4345 | 6135 |
| 317 | 20250304 | 131700 | 9739955283 | 4355 | 4345 | 4355 | 4335 | 9423 |
| 318 | 20250304 | 131600 | 9698996158 | 4345 | 4335 | 4345 | 4330 | 3226 |
| 319 | 20250304 | 131500 | 9685011258 | 4340 | 4340 | 4340 | 4335 | 2393 |
| 320 | 20250304 | 131400 | 9674627303 | 4340 | 4330 | 4340 | 4325 | 2886 |
| 321 | 20250304 | 131300 | 9662125591 | 4330 | 4330 | 4330 | 4325 | 778 |
| 322 | 20250304 | 131200 | 9658758946 | 4325 | 4325 | 4330 | 4310 | 1477 |
| 323 | 20250304 | 131100 | 9652371021 | 4320 | 4325 | 4325 | 4305 | 927 |
| 324 | 20250304 | 131000 | 9648377331 | 4325 | 4320 | 4330 | 4305 | 8243 |
| 325 | 20250304 | 130900 | 9612838736 | 4335 | 4325 | 4335 | 4320 | 1426 |
| 326 | 20250304 | 130800 | 9606675196 | 4325 | 4315 | 4325 | 4315 | 323 |
| 327 | 20250304 | 130700 | 9605281421 | 4315 | 4320 | 4320 | 4315 | 1880 |
| 328 | 20250304 | 130600 | 9597160656 | 4320 | 4315 | 4330 | 4315 | 410 |
| 329 | 20250304 | 130500 | 9595391221 | 4330 | 4315 | 4330 | 4310 | 2347 |
| 330 | 20250304 | 130400 | 9585266186 | 4320 | 4345 | 4345 | 4320 | 6511 |
| 331 | 20250304 | 130300 | 9557098286 | 4340 | 4330 | 4345 | 4330 | 6228 |
| 332 | 20250304 | 130200 | 9530085326 | 4330 | 4325 | 4330 | 4320 | 1598 |
| 333 | 20250304 | 130100 | 9523171301 | 4320 | 4310 | 4320 | 4310 | 3975 |
| 334 | 20250304 | 130000 | 9506026246 | 4305 | 4310 | 4320 | 4300 | 7932 |
| 335 | 20250304 | 125900 | 9471840181 | 4300 | 4305 | 4310 | 4300 | 4314 |
| 336 | 20250304 | 125800 | 9453287971 | 4300 | 4310 | 4310 | 4300 | 3969 |
| 337 | 20250304 | 125700 | 9436200231 | 4315 | 4330 | 4330 | 4310 | 4123 |
| 338 | 20250304 | 125600 | 9418385191 | 4325 | 4330 | 4330 | 4325 | 467 |
| 339 | 20250304 | 125500 | 9416363106 | 4330 | 4335 | 4335 | 4320 | 330 |
| 340 | 20250304 | 125400 | 9414934206 | 4335 | 4335 | 4335 | 4320 | 6069 |
| 341 | 20250304 | 125300 | 9388667776 | 4335 | 4315 | 4335 | 4310 | 5223 |
| 342 | 20250304 | 125200 | 9366099747 | 4315 | 4325 | 4325 | 4310 | 2719 |
| 343 | 20250304 | 125100 | 9354374248 | 4315 | 4330 | 4335 | 4315 | 1433 |
| 344 | 20250304 | 125000 | 9348182263 | 4335 | 4320 | 4335 | 4315 | 1605 |
| 345 | 20250304 | 124900 | 9341247420 | 4320 | 4315 | 4330 | 4315 | 2399 |
| 346 | 20250304 | 124800 | 9330871995 | 4315 | 4295 | 4315 | 4295 | 2648 |
| 347 | 20250304 | 124700 | 9319476740 | 4295 | 4295 | 4305 | 4290 | 3495 |
| 348 | 20250304 | 124600 | 9304467825 | 4295 | 4315 | 4315 | 4295 | 7928 |
| 349 | 20250304 | 124500 | 9270363340 | 4315 | 4315 | 4315 | 4310 | 792 |
| 350 | 20250304 | 124400 | 9266948295 | 4320 | 4310 | 4325 | 4310 | 714 |
| 351 | 20250304 | 124300 | 9263864725 | 4305 | 4305 | 4310 | 4305 | 1345 |
| 352 | 20250304 | 124200 | 9258071255 | 4310 | 4300 | 4315 | 4295 | 2241 |
| 353 | 20250304 | 124100 | 9248430280 | 4300 | 4320 | 4320 | 4295 | 24278 |
| 354 | 20250304 | 124000 | 9143903130 | 4315 | 4330 | 4330 | 4315 | 22014 |
| 355 | 20250304 | 123900 | 9048734095 | 4330 | 4355 | 4355 | 4330 | 10683 |
| 356 | 20250304 | 123800 | 9002391925 | 4345 | 4355 | 4355 | 4345 | 1680 |
| 357 | 20250304 | 123700 | 8995081635 | 4355 | 4360 | 4370 | 4345 | 6242 |
| 358 | 20250304 | 123600 | 8967889090 | 4360 | 4370 | 4370 | 4350 | 1334 |
| 359 | 20250304 | 123500 | 8962073485 | 4360 | 4355 | 4365 | 4340 | 5517 |
| 360 | 20250304 | 123400 | 8938044180 | 4340 | 4360 | 4360 | 4340 | 4260 |
| 361 | 20250304 | 123300 | 8919531995 | 4345 | 4360 | 4365 | 4342 | 1086 |
| 362 | 20250304 | 123200 | 8914804390 | 4360 | 4360 | 4360 | 4345 | 473 |
| 363 | 20250304 | 123100 | 8912746380 | 4340 | 4355 | 4360 | 4335 | 24856 |
| 364 | 20250304 | 123000 | 8804744045 | 4355 | 4365 | 4365 | 4350 | 3588 |
| 365 | 20250304 | 122900 | 8789125500 | 4365 | 4365 | 4370 | 4350 | 3501 |
| 366 | 20250304 | 122800 | 8773856355 | 4365 | 4350 | 4365 | 4345 | 4185 |
| 367 | 20250304 | 122700 | 8755646035 | 4350 | 4345 | 4355 | 4345 | 10382 |
| 368 | 20250304 | 122600 | 8710512624 | 4345 | 4350 | 4355 | 4340 | 3540 |
| 369 | 20250304 | 122500 | 8695131374 | 4355 | 4375 | 4375 | 4340 | 10237 |
| 370 | 20250304 | 122400 | 8650560894 | 4370 | 4360 | 4380 | 4355 | 8173 |
| 371 | 20250304 | 122300 | 8614886159 | 4365 | 4375 | 4380 | 4357 | 14968 |
| 372 | 20250304 | 122200 | 8549546159 | 4380 | 4385 | 4390 | 4375 | 5118 |
| 373 | 20250304 | 122100 | 8527124154 | 4385 | 4410 | 4415 | 4385 | 17502 |
| 374 | 20250304 | 122000 | 8450068874 | 4410 | 4395 | 4410 | 4380 | 12695 |
| 375 | 20250304 | 121900 | 8394281819 | 4390 | 4380 | 4400 | 4375 | 4469 |
| 376 | 20250304 | 121800 | 8374667521 | 4370 | 4410 | 4415 | 4360 | 23583 |
| 377 | 20250304 | 121700 | 8271281761 | 4415 | 4440 | 4445 | 4400 | 45426 |
| 378 | 20250304 | 121600 | 8070367706 | 4445 | 4350 | 4475 | 4335 | 72363 |
| 379 | 20250304 | 121500 | 7750380626 | 4350 | 4315 | 4365 | 4310 | 17909 |
| 380 | 20250304 | 121400 | 7672542346 | 4315 | 4320 | 4325 | 4305 | 7873 |
| 381 | 20250304 | 121300 | 7638607171 | 4310 | 4315 | 4325 | 4310 | 11204 |
| 382 | 20250304 | 121200 | 7590280764 | 4315 | 4330 | 4335 | 4315 | 16849 |
| 383 | 20250304 | 121100 | 7517420975 | 4335 | 4335 | 4340 | 4325 | 9393 |
| 384 | 20250304 | 121000 | 7476742185 | 4330 | 4355 | 4355 | 4320 | 42057 |
| 385 | 20250304 | 120900 | 7294364680 | 4355 | 4395 | 4395 | 4350 | 46566 |
| 386 | 20250304 | 120800 | 7090806098 | 4395 | 4430 | 4430 | 4390 | 16914 |
| 387 | 20250304 | 120700 | 7016312213 | 4435 | 4430 | 4470 | 4425 | 48856 |
| 388 | 20250304 | 120600 | 6799010783 | 4430 | 4390 | 4435 | 4380 | 44197 |
| 389 | 20250304 | 120500 | 6603634543 | 4390 | 4385 | 4405 | 4375 | 21184 |
| 390 | 20250304 | 120400 | 6510670483 | 4395 | 4395 | 4402 | 4375 | 32739 |
| 391 | 20250304 | 120300 | 6366970323 | 4395 | 4435 | 4435 | 4375 | 50049 |
| 392 | 20250304 | 120200 | 6146964443 | 4440 | 4440 | 4445 | 4390 | 76911 |
| 393 | 20250304 | 120100 | 5807362813 | 4430 | 4460 | 4495 | 4425 | 80048 |
| 394 | 20250304 | 120000 | 5450181688 | 4445 | 4475 | 4515 | 4430 | 121528 |
| 395 | 20250304 | 115900 | 4907173944 | 4475 | 4500 | 4545 | 4465 | 284167 |
| 396 | 20250304 | 115800 | 3627646404 | 4500 | 4485 | 4515 | 4450 | 155439 |
| 397 | 20250304 | 115700 | 2929857409 | 4450 | 4450 | 4450 | 4450 | 0 |
| 398 | 20250304 | 115600 | 2929857409 | 4450 | 4210 | 4450 | 4210 | 211829 |
| 399 | 20250304 | 115500 | 2001625102 | 4210 | 4210 | 4220 | 4210 | 731 |
| 400 | 20250304 | 115400 | 1998540967 | 4210 | 4205 | 4210 | 4205 | 193 |
| 401 | 20250304 | 115300 | 1997728562 | 4210 | 4200 | 4210 | 4200 | 576 |
| 402 | 20250304 | 115200 | 1995306572 | 4200 | 4200 | 4215 | 4200 | 721 |
| 403 | 20250304 | 115100 | 1992273252 | 4200 | 4215 | 4215 | 4200 | 2511 |
| 404 | 20250304 | 115000 | 1981689867 | 4215 | 4215 | 4215 | 4210 | 352 |
| 405 | 20250304 | 114900 | 1980206537 | 4215 | 4200 | 4215 | 4200 | 212 |
| 406 | 20250304 | 114800 | 1979314637 | 4215 | 4220 | 4220 | 4190 | 4256 |
| 407 | 20250304 | 114700 | 1961439647 | 4220 | 4230 | 4230 | 4210 | 2848 |
| 408 | 20250304 | 114600 | 1949425562 | 4230 | 4230 | 4230 | 4220 | 2261 |
| 409 | 20250304 | 114500 | 1939872542 | 4230 | 4215 | 4230 | 4215 | 1736 |
| 410 | 20250304 | 114400 | 1932542262 | 4215 | 4210 | 4215 | 4210 | 21 |
| 411 | 20250304 | 114300 | 1932453842 | 4215 | 4205 | 4215 | 4205 | 60 |
| 412 | 20250304 | 114200 | 1932201347 | 4205 | 4215 | 4215 | 4195 | 2525 |
| 413 | 20250304 | 114100 | 1921596762 | 4210 | 4210 | 4215 | 4210 | 178 |
| 414 | 20250304 | 114000 | 1920847217 | 4215 | 4210 | 4215 | 4205 | 215 |
| 415 | 20250304 | 113900 | 1919942803 | 4205 | 4210 | 4215 | 4200 | 749 |
| 416 | 20250304 | 113800 | 1916790963 | 4215 | 4205 | 4220 | 4200 | 5087 |
| 417 | 20250304 | 113700 | 1895389208 | 4215 | 4205 | 4215 | 4200 | 3510 |
| 418 | 20250304 | 113600 | 1880634663 | 4205 | 4210 | 4215 | 4205 | 3430 |
| 419 | 20250304 | 113500 | 1866194943 | 4205 | 4210 | 4210 | 4200 | 716 |
| 420 | 20250304 | 113400 | 1863180703 | 4210 | 4207 | 4210 | 4195 | 2383 |
| 421 | 20250304 | 113300 | 1853165469 | 4210 | 4210 | 4220 | 4205 | 2019 |
| 422 | 20250304 | 113200 | 1844670607 | 4210 | 4225 | 4235 | 4210 | 5355 |
| 423 | 20250304 | 113100 | 1822075942 | 4225 | 4190 | 4235 | 4190 | 12878 |
| 424 | 20250304 | 113000 | 1767965669 | 4190 | 4180 | 4190 | 4170 | 242 |
| 425 | 20250304 | 112900 | 1766954354 | 4165 | 4165 | 4180 | 4165 | 189 |
| 426 | 20250304 | 112800 | 1766166269 | 4175 | 4170 | 4175 | 4170 | 436 |
| 427 | 20250304 | 112700 | 1764346999 | 4170 | 4170 | 4170 | 4170 | 168 |
| 428 | 20250304 | 112600 | 1763646439 | 4165 | 4165 | 4165 | 4165 | 113 |
| 429 | 20250304 | 112500 | 1763175794 | 4170 | 4170 | 4170 | 4170 | 139 |
| 430 | 20250304 | 112400 | 1762596164 | 4170 | 4165 | 4170 | 4165 | 1088 |
| 431 | 20250304 | 112300 | 1758061139 | 4165 | 4160 | 4165 | 4160 | 47 |
| 432 | 20250304 | 112200 | 1757865614 | 4160 | 4160 | 4165 | 4160 | 143 |
| 433 | 20250304 | 112100 | 1757270704 | 4160 | 4155 | 4160 | 4155 | 1772 |
| 434 | 20250304 | 112000 | 1749907539 | 4160 | 4155 | 4160 | 4155 | 144 |
| 435 | 20250304 | 111900 | 1749309204 | 4155 | 4155 | 4155 | 4155 | 1 |
| 436 | 20250304 | 111800 | 1749305049 | 4160 | 4165 | 4165 | 4155 | 109 |
| 437 | 20250304 | 111700 | 1748851644 | 4155 | 4160 | 4165 | 4155 | 1561 |
| 438 | 20250304 | 111600 | 1742364289 | 4165 | 4160 | 4165 | 4160 | 260 |
| 439 | 20250304 | 111500 | 1741281624 | 4155 | 4160 | 4160 | 4155 | 55 |
| 440 | 20250304 | 111400 | 1741052834 | 4165 | 4165 | 4165 | 4165 | 1 |
| 441 | 20250304 | 111300 | 1741048669 | 4165 | 4165 | 4165 | 4160 | 213 |
| 442 | 20250304 | 111200 | 1740162579 | 4160 | 4170 | 4170 | 4155 | 1031 |
| 443 | 20250304 | 111100 | 1735863429 | 4160 | 4160 | 4170 | 4160 | 234 |
| 444 | 20250304 | 111000 | 1734889969 | 4160 | 4165 | 4170 | 4155 | 715 |
| 445 | 20250304 | 110900 | 1731917409 | 4155 | 4155 | 4170 | 4155 | 1789 |
| 446 | 20250304 | 110800 | 1724484089 | 4155 | 4170 | 4170 | 4155 | 263 |
| 447 | 20250304 | 110700 | 1723390764 | 4165 | 4165 | 4165 | 4165 | 0 |
| 448 | 20250304 | 110600 | 1723390764 | 4165 | 4170 | 4175 | 4165 | 240 |
| 449 | 20250304 | 110500 | 1722391009 | 4175 | 4170 | 4180 | 4170 | 692 |
| 450 | 20250304 | 110400 | 1719498944 | 4180 | 4180 | 4180 | 4165 | 1342 |
| 451 | 20250304 | 110300 | 1713901729 | 4165 | 4165 | 4165 | 4155 | 731 |
| 452 | 20250304 | 110200 | 1710859719 | 4165 | 4165 | 4180 | 4160 | 605 |
| 453 | 20250304 | 110100 | 1708341649 | 4165 | 4180 | 4180 | 4165 | 202 |
| 454 | 20250304 | 110000 | 1707499289 | 4165 | 4165 | 4165 | 4160 | 1166 |
| 455 | 20250304 | 105900 | 1702643629 | 4170 | 4175 | 4185 | 4165 | 1673 |
| 456 | 20250304 | 105800 | 1695664084 | 4180 | 4185 | 4190 | 4180 | 493 |
| 457 | 20250304 | 105700 | 1693602144 | 4190 | 4190 | 4190 | 4190 | 150 |
| 458 | 20250304 | 105600 | 1692973644 | 4190 | 4180 | 4195 | 4180 | 1728 |
| 459 | 20250304 | 105500 | 1685733469 | 4185 | 4190 | 4190 | 4180 | 2593 |
| 460 | 20250304 | 105400 | 1674884304 | 4195 | 4195 | 4195 | 4190 | 1331 |
| 461 | 20250304 | 105300 | 1669306304 | 4195 | 4195 | 4200 | 4190 | 999 |
| 462 | 20250304 | 105200 | 1665115269 | 4185 | 4192 | 4195 | 4185 | 876 |
| 463 | 20250304 | 105100 | 1661445529 | 4180 | 4190 | 4200 | 4180 | 1087 |
| 464 | 20250304 | 105000 | 1656891829 | 4200 | 4190 | 4205 | 4180 | 3451 |
| 465 | 20250304 | 104900 | 1642415324 | 4185 | 4170 | 4200 | 4170 | 12228 |
| 466 | 20250304 | 104800 | 1591240179 | 4165 | 4150 | 4165 | 4140 | 1146 |
| 467 | 20250304 | 104700 | 1586468649 | 4150 | 4140 | 4150 | 4140 | 3596 |
| 468 | 20250304 | 104600 | 1571563519 | 4150 | 4145 | 4150 | 4140 | 1309 |
| 469 | 20250304 | 104500 | 1566143669 | 4145 | 4155 | 4160 | 4140 | 960 |
| 470 | 20250304 | 104400 | 1562163459 | 4160 | 4135 | 4160 | 4135 | 1610 |
| 471 | 20250304 | 104300 | 1555504214 | 4135 | 4135 | 4135 | 4135 | 94 |
| 472 | 20250304 | 104200 | 1555115524 | 4130 | 4120 | 4130 | 4120 | 1433 |
| 473 | 20250304 | 104100 | 1549197394 | 4130 | 4115 | 4130 | 4115 | 27 |
| 474 | 20250304 | 104000 | 1549086244 | 4115 | 4115 | 4125 | 4115 | 1391 |
| 475 | 20250304 | 103900 | 1543360479 | 4115 | 4115 | 4120 | 4115 | 111 |
| 476 | 20250304 | 103800 | 1542903309 | 4115 | 4125 | 4125 | 4115 | 194 |
| 477 | 20250304 | 103700 | 1542104799 | 4110 | 4115 | 4115 | 4110 | 267 |
| 478 | 20250304 | 103600 | 1541006599 | 4110 | 4110 | 4110 | 4110 | 0 |
| 479 | 20250304 | 103500 | 1541006599 | 4110 | 4110 | 4110 | 4110 | 50 |
| 480 | 20250304 | 103400 | 1540801099 | 4110 | 4130 | 4130 | 4110 | 2196 |
| 481 | 20250304 | 103300 | 1531757939 | 4130 | 4135 | 4135 | 4130 | 1293 |
| 482 | 20250304 | 103200 | 1526417839 | 4130 | 4130 | 4140 | 4130 | 638 |
| 483 | 20250304 | 103100 | 1523782889 | 4140 | 4155 | 4155 | 4130 | 4301 |
| 484 | 20250304 | 103000 | 1505992334 | 4140 | 4145 | 4155 | 4140 | 198 |
| 485 | 20250304 | 102900 | 1505172239 | 4145 | 4140 | 4160 | 4140 | 685 |
| 486 | 20250304 | 102800 | 1502332904 | 4140 | 4145 | 4145 | 4140 | 819 |
| 487 | 20250304 | 102700 | 1498941239 | 4145 | 4150 | 4155 | 4145 | 1543 |
| 488 | 20250304 | 102600 | 1492542369 | 4155 | 4180 | 4180 | 4155 | 1667 |
| 489 | 20250304 | 102500 | 1485605694 | 4175 | 4180 | 4180 | 4170 | 580 |
| 490 | 20250304 | 102400 | 1483184049 | 4180 | 4180 | 4185 | 4180 | 937 |
| 491 | 20250304 | 102300 | 1479264634 | 4180 | 4180 | 4185 | 4170 | 76 |
| 492 | 20250304 | 102200 | 1478947004 | 4165 | 4180 | 4180 | 4165 | 547 |
| 493 | 20250304 | 102100 | 1476660949 | 4160 | 4160 | 4180 | 4155 | 1767 |
| 494 | 20250304 | 102000 | 1469283499 | 4155 | 4165 | 4165 | 4155 | 125 |
| 495 | 20250304 | 101900 | 1468764104 | 4165 | 4155 | 4165 | 4150 | 118 |
| 496 | 20250304 | 101800 | 1468273889 | 4145 | 4160 | 4160 | 4145 | 154 |
| 497 | 20250304 | 101700 | 1467633564 | 4140 | 4150 | 4150 | 4140 | 2071 |
| 498 | 20250304 | 101600 | 1459050054 | 4150 | 4157 | 4165 | 4150 | 312 |
| 499 | 20250304 | 101500 | 1457752826 | 4150 | 4155 | 4155 | 4150 | 311 |
| 500 | 20250304 | 101400 | 1456461031 | 4160 | 4165 | 4165 | 4155 | 12 |
| 501 | 20250304 | 101300 | 1456411136 | 4155 | 4155 | 4155 | 4155 | 21 |
| 502 | 20250304 | 101200 | 1456323881 | 4150 | 4150 | 4175 | 4150 | 1553 |
| 503 | 20250304 | 101100 | 1449841256 | 4150 | 4150 | 4170 | 4150 | 80 |
| 504 | 20250304 | 101000 | 1449508256 | 4150 | 4150 | 4150 | 4145 | 1723 |
| 505 | 20250304 | 100900 | 1442364306 | 4150 | 4150 | 4150 | 4150 | 73 |
| 506 | 20250304 | 100800 | 1442061356 | 4150 | 4150 | 4160 | 4150 | 1049 |
| 507 | 20250304 | 100700 | 1437707806 | 4150 | 4155 | 4155 | 4150 | 506 |
| 508 | 20250304 | 100600 | 1435605406 | 4155 | 4155 | 4155 | 4155 | 860 |
| 509 | 20250304 | 100500 | 1432032106 | 4150 | 4155 | 4185 | 4150 | 827 |
| 510 | 20250304 | 100400 | 1428594801 | 4155 | 4155 | 4155 | 4155 | 1627 |
| 511 | 20250304 | 100300 | 1421834616 | 4155 | 4160 | 4170 | 4150 | 4124 |
| 512 | 20250304 | 100200 | 1404698536 | 4160 | 4160 | 4160 | 4155 | 1036 |
| 513 | 20250304 | 100100 | 1400393806 | 4160 | 4165 | 4170 | 4155 | 1025 |
| 514 | 20250304 | 100000 | 1396126276 | 4165 | 4160 | 4165 | 4160 | 93 |
| 515 | 20250304 | 095900 | 1395739336 | 4160 | 4170 | 4170 | 4160 | 397 |
| 516 | 20250304 | 095800 | 1394084866 | 4170 | 4170 | 4170 | 4170 | 90 |
| 517 | 20250304 | 095700 | 1393709566 | 4165 | 4160 | 4185 | 4160 | 623 |
| 518 | 20250304 | 095600 | 1391110351 | 4170 | 4175 | 4175 | 4170 | 1395 |
| 519 | 20250304 | 095500 | 1385291996 | 4175 | 4185 | 4185 | 4175 | 1509 |
| 520 | 20250304 | 095400 | 1378984351 | 4170 | 4145 | 4170 | 4145 | 2384 |
| 521 | 20250304 | 095300 | 1369080331 | 4145 | 4150 | 4150 | 4145 | 1559 |
| 522 | 20250304 | 095200 | 1362610721 | 4150 | 4160 | 4160 | 4150 | 1063 |
| 523 | 20250304 | 095100 | 1358193811 | 4160 | 4175 | 4175 | 4160 | 3515 |
| 524 | 20250304 | 095000 | 1343552356 | 4175 | 4170 | 4180 | 4170 | 776 |
| 525 | 20250304 | 094900 | 1340310666 | 4170 | 4170 | 4175 | 4170 | 617 |
| 526 | 20250304 | 094800 | 1337737716 | 4175 | 4180 | 4180 | 4175 | 1122 |
| 527 | 20250304 | 094700 | 1333052786 | 4180 | 4195 | 4200 | 4175 | 3413 |
| 528 | 20250304 | 094600 | 1318771011 | 4200 | 4170 | 4200 | 4165 | 8306 |
| 529 | 20250304 | 094500 | 1284035365 | 4170 | 4167 | 4170 | 4165 | 1522 |
| 530 | 20250304 | 094400 | 1277689370 | 4170 | 4160 | 4170 | 4160 | 814 |
| 531 | 20250304 | 094300 | 1274299210 | 4155 | 4167 | 4167 | 4155 | 677 |
| 532 | 20250304 | 094200 | 1271482795 | 4165 | 4170 | 4170 | 4160 | 387 |
| 533 | 20250304 | 094100 | 1269870430 | 4175 | 4150 | 4175 | 4145 | 8953 |
| 534 | 20250304 | 094000 | 1232616320 | 4150 | 4115 | 4150 | 4115 | 15547 |
| 535 | 20250304 | 093900 | 1168524312 | 4112 | 4110 | 4112 | 4110 | 503 |
| 536 | 20250304 | 093800 | 1166456600 | 4105 | 4110 | 4110 | 4105 | 1784 |
| 537 | 20250304 | 093700 | 1159133105 | 4105 | 4120 | 4125 | 4105 | 3658 |
| 538 | 20250304 | 093600 | 1144093055 | 4120 | 4122 | 4122 | 4115 | 16 |
| 539 | 20250304 | 093500 | 1144027169 | 4130 | 4130 | 4130 | 4110 | 580 |
| 540 | 20250304 | 093400 | 1141633384 | 4130 | 4115 | 4130 | 4100 | 4740 |
| 541 | 20250304 | 093300 | 1122176599 | 4115 | 4105 | 4115 | 4100 | 344 |
| 542 | 20250304 | 093200 | 1120764969 | 4105 | 4100 | 4115 | 4100 | 5024 |
| 543 | 20250304 | 093100 | 1100154319 | 4115 | 4110 | 4115 | 4100 | 9434 |
| 544 | 20250304 | 093000 | 1061464859 | 4100 | 4130 | 4130 | 4100 | 2438 |
| 545 | 20250304 | 092900 | 1051453594 | 4135 | 4130 | 4150 | 4105 | 6209 |
| 546 | 20250304 | 092800 | 1025795939 | 4130 | 4140 | 4150 | 4130 | 3533 |
| 547 | 20250304 | 092700 | 1011152584 | 4145 | 4120 | 4145 | 4120 | 5057 |
| 548 | 20250304 | 092600 | 990250319 | 4120 | 4120 | 4120 | 4100 | 1872 |
| 549 | 20250304 | 092500 | 982560259 | 4115 | 4125 | 4125 | 4110 | 3187 |
| 550 | 20250304 | 092400 | 969421939 | 4125 | 4110 | 4125 | 4110 | 772 |
| 551 | 20250304 | 092300 | 966242114 | 4110 | 4115 | 4120 | 4100 | 2225 |
| 552 | 20250304 | 092200 | 957104449 | 4115 | 4115 | 4120 | 4105 | 887 |
| 553 | 20250304 | 092100 | 953453624 | 4115 | 4135 | 4135 | 4115 | 1685 |
| 554 | 20250304 | 092000 | 946501641 | 4130 | 4125 | 4135 | 4120 | 11455 |
| 555 | 20250304 | 091900 | 899199496 | 4125 | 4130 | 4130 | 4120 | 4472 |
| 556 | 20250304 | 091800 | 880744551 | 4130 | 4130 | 4140 | 4125 | 5084 |
| 557 | 20250304 | 091700 | 859738251 | 4125 | 4090 | 4125 | 4090 | 9426 |
| 558 | 20250304 | 091600 | 821119311 | 4095 | 4070 | 4095 | 4070 | 826 |
| 559 | 20250304 | 091500 | 817744541 | 4090 | 4105 | 4105 | 4045 | 23690 |
| 560 | 20250304 | 091400 | 721740936 | 4100 | 4105 | 4125 | 4100 | 4000 |
| 561 | 20250304 | 091300 | 705321911 | 4105 | 4080 | 4105 | 4065 | 9920 |
| 562 | 20250304 | 091200 | 664745137 | 4080 | 4055 | 4080 | 4055 | 7231 |
| 563 | 20250304 | 091100 | 635286964 | 4070 | 4050 | 4075 | 4050 | 4741 |
| 564 | 20250304 | 091000 | 616014964 | 4045 | 4040 | 4052 | 4025 | 3604 |
| 565 | 20250304 | 090900 | 601454885 | 4042 | 4050 | 4050 | 4040 | 6528 |
| 566 | 20250304 | 090800 | 575016535 | 4030 | 4045 | 4050 | 4010 | 5715 |
| 567 | 20250304 | 090700 | 551991160 | 4020 | 4030 | 4045 | 4000 | 8858 |
| 568 | 20250304 | 090600 | 516317510 | 4020 | 4000 | 4030 | 3990 | 2007 |
| 569 | 20250304 | 090500 | 508282415 | 4000 | 4005 | 4020 | 3975 | 36721 |
| 570 | 20250304 | 090400 | 361237225 | 4015 | 4040 | 4050 | 4005 | 16812 |
| 571 | 20250304 | 090300 | 293602545 | 4035 | 4035 | 4045 | 4030 | 10900 |
| 572 | 20250304 | 090200 | 249626930 | 4035 | 4060 | 4060 | 4030 | 10167 |
| 573 | 20250304 | 090100 | 208477555 | 4065 | 4045 | 4095 | 4045 | 13025 |
| 574 | 20250304 | 090000 | 155517705 | 4040 | 4050 | 4090 | 4040 | 38408 |