29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 16181 |
| 3 | 20250314 | 183100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20250314 | 183000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20250314 | 182900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20250314 | 182800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20250314 | 182700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20250314 | 182600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20250314 | 182500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20250314 | 182400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20250314 | 182300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20250314 | 182200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20250314 | 182100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20250314 | 182000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20250314 | 181900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20250314 | 181800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20250314 | 181700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20250314 | 181600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20250314 | 181500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20250314 | 181400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20250314 | 181300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20250314 | 181200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20250314 | 181100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20250314 | 181000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20250314 | 180900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20250314 | 180800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20250314 | 180700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20250314 | 180600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20250314 | 180500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20250314 | 180400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20250314 | 180300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20250314 | 180200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 16181 |
| 33 | 20250314 | 180100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20250314 | 180000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20250314 | 175900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20250314 | 175800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20250314 | 175700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20250314 | 175600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20250314 | 175500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20250314 | 175400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20250314 | 175300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20250314 | 175200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20250314 | 175100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20250314 | 175000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20250314 | 174900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20250314 | 174800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20250314 | 174700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20250314 | 174600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20250314 | 174500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20250314 | 174400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20250314 | 174300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20250314 | 174200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20250314 | 174100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20250314 | 174000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20250314 | 173900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20250314 | 173800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20250314 | 173700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20250314 | 173600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20250314 | 173500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20250314 | 173400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20250314 | 173300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20250314 | 173200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 16181 |
| 63 | 20250314 | 173100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20250314 | 173000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20250314 | 172900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20250314 | 172800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20250314 | 172700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20250314 | 172600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20250314 | 172500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20250314 | 172400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20250314 | 172300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20250314 | 172200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20250314 | 172100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20250314 | 172000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20250314 | 171900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20250314 | 171800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20250314 | 171700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20250314 | 171600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20250314 | 171500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20250314 | 171400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20250314 | 171300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20250314 | 171200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20250314 | 171100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20250314 | 171000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20250314 | 170900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20250314 | 170800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20250314 | 170700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20250314 | 170600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20250314 | 170500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20250314 | 170400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20250314 | 170300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20250314 | 170200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 16181 |
| 93 | 20250314 | 170100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20250314 | 170000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20250314 | 165900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20250314 | 165800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20250314 | 165700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20250314 | 165600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20250314 | 165500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20250314 | 165400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20250314 | 165300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20250314 | 165200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20250314 | 165100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20250314 | 165000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20250314 | 164900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20250314 | 164800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20250314 | 164700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20250314 | 164600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20250314 | 164500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20250314 | 164400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20250314 | 164300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20250314 | 164200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20250314 | 164100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20250314 | 164000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20250314 | 163900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20250314 | 163800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20250314 | 163700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20250314 | 163600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20250314 | 163500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20250314 | 163400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20250314 | 163300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20250314 | 163200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 16181 |
| 123 | 20250314 | 163100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20250314 | 163000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20250314 | 162900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20250314 | 162800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20250314 | 162700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20250314 | 162600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20250314 | 162500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20250314 | 162400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20250314 | 162300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20250314 | 162200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20250314 | 162100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20250314 | 162000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20250314 | 161900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20250314 | 161800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20250314 | 161700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20250314 | 161600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20250314 | 161500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20250314 | 161400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20250314 | 161300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20250314 | 161200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20250314 | 161100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20250314 | 161000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20250314 | 160900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20250314 | 160800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20250314 | 160700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20250314 | 160600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20250314 | 160500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20250314 | 160400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20250314 | 160300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20250314 | 160200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 16181 |
| 153 | 20250314 | 160100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20250314 | 160000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20250314 | 155900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20250314 | 155800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20250314 | 155700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20250314 | 155600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20250314 | 155500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20250314 | 155400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20250314 | 155300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20250314 | 155200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20250314 | 155100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20250314 | 155000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20250314 | 154900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20250314 | 154800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20250314 | 154700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20250314 | 154600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20250314 | 154500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20250314 | 154400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20250314 | 154300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20250314 | 154200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20250314 | 154100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20250314 | 154000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20250314 | 153900 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20250314 | 153800 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20250314 | 153700 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20250314 | 153600 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20250314 | 153500 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20250314 | 153400 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20250314 | 153300 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20250314 | 153200 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 16181 |
| 183 | 20250314 | 153100 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20250314 | 153000 | 9230824377 | 4255 | 4255 | 4255 | 4255 | 16181 |
| 185 | 20250314 | 152900 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20250314 | 152800 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20250314 | 152700 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20250314 | 152600 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20250314 | 152500 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20250314 | 152400 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20250314 | 152300 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20250314 | 152200 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20250314 | 152100 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20250314 | 152000 | 9161974222 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20250314 | 151900 | 9161974222 | 4255 | 4275 | 4275 | 4250 | 6504 |
| 196 | 20250314 | 151800 | 9134255527 | 4270 | 4270 | 4275 | 4265 | 4665 |
| 197 | 20250314 | 151700 | 9114330022 | 4265 | 4265 | 4270 | 4260 | 638 |
| 198 | 20250314 | 151600 | 9111608577 | 4265 | 4265 | 4270 | 4260 | 6792 |
| 199 | 20250314 | 151500 | 9082633952 | 4265 | 4250 | 4265 | 4250 | 8401 |
| 200 | 20250314 | 151400 | 9046852507 | 4245 | 4250 | 4260 | 4245 | 11583 |
| 201 | 20250314 | 151300 | 8997621452 | 4245 | 4245 | 4250 | 4245 | 1076 |
| 202 | 20250314 | 151200 | 8993053422 | 4245 | 4250 | 4250 | 4245 | 536 |
| 203 | 20250314 | 151100 | 8990777017 | 4250 | 4250 | 4250 | 4250 | 758 |
| 204 | 20250314 | 151000 | 8987555517 | 4250 | 4242 | 4255 | 4240 | 11492 |
| 205 | 20250314 | 150900 | 8938749857 | 4245 | 4247 | 4250 | 4240 | 4868 |
| 206 | 20250314 | 150800 | 8918084074 | 4250 | 4250 | 4250 | 4247 | 196 |
| 207 | 20250314 | 150700 | 8917251272 | 4245 | 4245 | 4245 | 4245 | 727 |
| 208 | 20250314 | 150600 | 8914165157 | 4250 | 4245 | 4250 | 4245 | 270 |
| 209 | 20250314 | 150500 | 8913018622 | 4250 | 4250 | 4255 | 4240 | 3154 |
| 210 | 20250314 | 150400 | 8899622757 | 4250 | 4255 | 4255 | 4245 | 6121 |
| 211 | 20250314 | 150300 | 8873634932 | 4250 | 4250 | 4255 | 4250 | 4240 |
| 212 | 20250314 | 150200 | 8855614877 | 4250 | 4250 | 4260 | 4250 | 1744 |
| 213 | 20250314 | 150100 | 8848192956 | 4250 | 4260 | 4260 | 4250 | 6375 |
| 214 | 20250314 | 150000 | 8821068766 | 4255 | 4255 | 4265 | 4255 | 1384 |
| 215 | 20250314 | 145900 | 8815179561 | 4255 | 4260 | 4260 | 4255 | 3356 |
| 216 | 20250314 | 145800 | 8800883331 | 4265 | 4265 | 4265 | 4260 | 123 |
| 217 | 20250314 | 145700 | 8800359241 | 4260 | 4265 | 4265 | 4260 | 2531 |
| 218 | 20250314 | 145600 | 8789565056 | 4260 | 4265 | 4265 | 4260 | 4704 |
| 219 | 20250314 | 145500 | 8769525391 | 4260 | 4265 | 4265 | 4260 | 2113 |
| 220 | 20250314 | 145400 | 8760517516 | 4265 | 4265 | 4270 | 4265 | 113 |
| 221 | 20250314 | 145300 | 8760035421 | 4265 | 4270 | 4270 | 4265 | 420 |
| 222 | 20250314 | 145200 | 8758243991 | 4265 | 4265 | 4265 | 4260 | 639 |
| 223 | 20250314 | 145100 | 8755518666 | 4265 | 4270 | 4270 | 4265 | 70 |
| 224 | 20250314 | 145000 | 8755220091 | 4270 | 4265 | 4270 | 4260 | 1355 |
| 225 | 20250314 | 144900 | 8749442698 | 4265 | 4265 | 4265 | 4265 | 1112 |
| 226 | 20250314 | 144800 | 8744700018 | 4265 | 4267 | 4267 | 4265 | 1875 |
| 227 | 20250314 | 144700 | 8736703083 | 4265 | 4265 | 4267 | 4265 | 1561 |
| 228 | 20250314 | 144600 | 8730045394 | 4270 | 4275 | 4275 | 4270 | 453 |
| 229 | 20250314 | 144500 | 8728111079 | 4270 | 4270 | 4270 | 4270 | 2216 |
| 230 | 20250314 | 144400 | 8718648759 | 4270 | 4270 | 4275 | 4270 | 1182 |
| 231 | 20250314 | 144300 | 8713598919 | 4270 | 4270 | 4270 | 4270 | 1147 |
| 232 | 20250314 | 144200 | 8708701229 | 4275 | 4275 | 4275 | 4275 | 653 |
| 233 | 20250314 | 144100 | 8705909654 | 4280 | 4275 | 4280 | 4275 | 274 |
| 234 | 20250314 | 144000 | 8704737114 | 4270 | 4275 | 4275 | 4270 | 2608 |
| 235 | 20250314 | 143900 | 8693587924 | 4275 | 4275 | 4280 | 4275 | 2540 |
| 236 | 20250314 | 143800 | 8682728809 | 4275 | 4275 | 4280 | 4270 | 1185 |
| 237 | 20250314 | 143700 | 8677661679 | 4270 | 4280 | 4280 | 4270 | 109 |
| 238 | 20250314 | 143600 | 8677196019 | 4280 | 4270 | 4280 | 4270 | 341 |
| 239 | 20250314 | 143500 | 8675738184 | 4265 | 4270 | 4280 | 4265 | 4364 |
| 240 | 20250314 | 143400 | 8657118154 | 4270 | 4270 | 4280 | 4270 | 7812 |
| 241 | 20250314 | 143300 | 8623740139 | 4275 | 4275 | 4275 | 4260 | 1330 |
| 242 | 20250314 | 143200 | 8618061239 | 4270 | 4265 | 4270 | 4265 | 1935 |
| 243 | 20250314 | 143100 | 8609799289 | 4270 | 4260 | 4270 | 4260 | 79 |
| 244 | 20250314 | 143000 | 8609462339 | 4260 | 4265 | 4265 | 4257 | 8103 |
| 245 | 20250314 | 142900 | 8574940062 | 4265 | 4275 | 4275 | 4265 | 1814 |
| 246 | 20250314 | 142800 | 8567203317 | 4265 | 4265 | 4265 | 4265 | 2072 |
| 247 | 20250314 | 142700 | 8558366237 | 4275 | 4275 | 4275 | 4262 | 2199 |
| 248 | 20250314 | 142600 | 8548985177 | 4275 | 4275 | 4275 | 4275 | 369 |
| 249 | 20250314 | 142500 | 8547407702 | 4275 | 4265 | 4275 | 4260 | 6517 |
| 250 | 20250314 | 142400 | 8519604282 | 4265 | 4265 | 4265 | 4265 | 2082 |
| 251 | 20250314 | 142300 | 8510724552 | 4265 | 4270 | 4270 | 4265 | 1697 |
| 252 | 20250314 | 142200 | 8503478482 | 4270 | 4265 | 4270 | 4265 | 910 |
| 253 | 20250314 | 142100 | 8499597322 | 4265 | 4270 | 4270 | 4265 | 705 |
| 254 | 20250314 | 142000 | 8496589212 | 4265 | 4270 | 4270 | 4265 | 54 |
| 255 | 20250314 | 141900 | 8496358887 | 4265 | 4265 | 4270 | 4265 | 3681 |
| 256 | 20250314 | 141800 | 8480653462 | 4270 | 4270 | 4270 | 4270 | 32 |
| 257 | 20250314 | 141700 | 8480516822 | 4265 | 4270 | 4270 | 4265 | 1550 |
| 258 | 20250314 | 141600 | 8473898397 | 4260 | 4260 | 4260 | 4255 | 655 |
| 259 | 20250314 | 141500 | 8471108877 | 4255 | 4260 | 4260 | 4255 | 3546 |
| 260 | 20250314 | 141400 | 8456013507 | 4260 | 4260 | 4270 | 4260 | 1904 |
| 261 | 20250314 | 141300 | 8447897827 | 4265 | 4260 | 4265 | 4260 | 793 |
| 262 | 20250314 | 141200 | 8444518477 | 4265 | 4275 | 4275 | 4265 | 1769 |
| 263 | 20250314 | 141100 | 8436968992 | 4270 | 4280 | 4280 | 4270 | 4463 |
| 264 | 20250314 | 141000 | 8417889377 | 4280 | 4275 | 4280 | 4270 | 2216 |
| 265 | 20250314 | 140900 | 8408417487 | 4275 | 4275 | 4280 | 4275 | 1237 |
| 266 | 20250314 | 140800 | 8403127672 | 4280 | 4280 | 4280 | 4270 | 2999 |
| 267 | 20250314 | 140700 | 8390312907 | 4275 | 4275 | 4275 | 4275 | 14 |
| 268 | 20250314 | 140600 | 8390253057 | 4275 | 4280 | 4280 | 4275 | 306 |
| 269 | 20250314 | 140500 | 8388944897 | 4275 | 4280 | 4280 | 4275 | 127 |
| 270 | 20250314 | 140400 | 8388401362 | 4280 | 4275 | 4280 | 4275 | 572 |
| 271 | 20250314 | 140300 | 8385955215 | 4275 | 4280 | 4285 | 4275 | 2046 |
| 272 | 20250314 | 140200 | 8377204357 | 4280 | 4280 | 4285 | 4280 | 945 |
| 273 | 20250314 | 140100 | 8373159637 | 4285 | 4285 | 4285 | 4280 | 3217 |
| 274 | 20250314 | 140000 | 8359377687 | 4285 | 4285 | 4290 | 4285 | 609 |
| 275 | 20250314 | 135900 | 8356767257 | 4290 | 4285 | 4290 | 4285 | 529 |
| 276 | 20250314 | 135800 | 8354498162 | 4290 | 4290 | 4295 | 4290 | 2190 |
| 277 | 20250314 | 135700 | 8345098057 | 4295 | 4285 | 4295 | 4285 | 12159 |
| 278 | 20250314 | 135600 | 8292909062 | 4290 | 4285 | 4290 | 4285 | 2650 |
| 279 | 20250314 | 135500 | 8281551567 | 4285 | 4285 | 4290 | 4285 | 832 |
| 280 | 20250314 | 135400 | 8277985282 | 4285 | 4275 | 4285 | 4275 | 4350 |
| 281 | 20250314 | 135300 | 8259355057 | 4275 | 4275 | 4280 | 4275 | 1229 |
| 282 | 20250314 | 135200 | 8254101007 | 4275 | 4270 | 4275 | 4265 | 687 |
| 283 | 20250314 | 135100 | 8251165877 | 4265 | 4265 | 4265 | 4260 | 3124 |
| 284 | 20250314 | 135000 | 8237846662 | 4260 | 4260 | 4265 | 4260 | 167 |
| 285 | 20250314 | 134900 | 8237135122 | 4260 | 4260 | 4265 | 4260 | 819 |
| 286 | 20250314 | 134800 | 8233645177 | 4265 | 4260 | 4265 | 4260 | 1869 |
| 287 | 20250314 | 134700 | 8225682617 | 4262 | 4265 | 4265 | 4262 | 42 |
| 288 | 20250314 | 134600 | 8225503610 | 4262 | 4262 | 4265 | 4262 | 10 |
| 289 | 20250314 | 134500 | 8225460984 | 4262 | 4267 | 4270 | 4262 | 570 |
| 290 | 20250314 | 134400 | 8223028804 | 4267 | 4260 | 4270 | 4255 | 1105 |
| 291 | 20250314 | 134300 | 8218316007 | 4255 | 4265 | 4270 | 4255 | 1440 |
| 292 | 20250314 | 134200 | 8212183387 | 4270 | 4265 | 4270 | 4260 | 869 |
| 293 | 20250314 | 134100 | 8208475967 | 4265 | 4265 | 4265 | 4260 | 265 |
| 294 | 20250314 | 134000 | 8207345822 | 4265 | 4265 | 4265 | 4260 | 255 |
| 295 | 20250314 | 133900 | 8206259392 | 4255 | 4255 | 4275 | 4255 | 2771 |
| 296 | 20250314 | 133800 | 8194445807 | 4255 | 4260 | 4265 | 4255 | 2674 |
| 297 | 20250314 | 133700 | 8183067157 | 4255 | 4265 | 4265 | 4255 | 5274 |
| 298 | 20250314 | 133600 | 8160606197 | 4260 | 4265 | 4265 | 4260 | 2613 |
| 299 | 20250314 | 133500 | 8149474417 | 4265 | 4265 | 4270 | 4265 | 350 |
| 300 | 20250314 | 133400 | 8147980862 | 4265 | 4265 | 4265 | 4265 | 2703 |
| 301 | 20250314 | 133300 | 8136452567 | 4270 | 4270 | 4270 | 4270 | 1020 |
| 302 | 20250314 | 133200 | 8132097167 | 4270 | 4280 | 4280 | 4270 | 181 |
| 303 | 20250314 | 133100 | 8131324007 | 4270 | 4275 | 4280 | 4270 | 3650 |
| 304 | 20250314 | 133000 | 8115729432 | 4280 | 4280 | 4280 | 4280 | 1558 |
| 305 | 20250314 | 132900 | 8109061192 | 4285 | 4280 | 4285 | 4280 | 394 |
| 306 | 20250314 | 132800 | 8107374357 | 4280 | 4290 | 4295 | 4280 | 4254 |
| 307 | 20250314 | 132700 | 8089133332 | 4285 | 4287 | 4290 | 4280 | 1598 |
| 308 | 20250314 | 132600 | 8082285034 | 4287 | 4285 | 4287 | 4282 | 2460 |
| 309 | 20250314 | 132500 | 8071745352 | 4285 | 4280 | 4285 | 4280 | 1182 |
| 310 | 20250314 | 132400 | 8066681382 | 4285 | 4280 | 4290 | 4275 | 5501 |
| 311 | 20250314 | 132300 | 8043117178 | 4280 | 4275 | 4280 | 4275 | 5325 |
| 312 | 20250314 | 132200 | 8020331113 | 4275 | 4275 | 4280 | 4275 | 2681 |
| 313 | 20250314 | 132100 | 8008869828 | 4265 | 4265 | 4270 | 4265 | 2237 |
| 314 | 20250314 | 132000 | 7999320318 | 4265 | 4265 | 4270 | 4260 | 2704 |
| 315 | 20250314 | 131900 | 7987788388 | 4270 | 4270 | 4270 | 4270 | 2 |
| 316 | 20250314 | 131800 | 7987779848 | 4265 | 4265 | 4265 | 4265 | 704 |
| 317 | 20250314 | 131700 | 7984777288 | 4265 | 4265 | 4265 | 4265 | 1350 |
| 318 | 20250314 | 131600 | 7979019538 | 4265 | 4267 | 4267 | 4265 | 711 |
| 319 | 20250314 | 131500 | 7975987103 | 4265 | 4270 | 4270 | 4265 | 684 |
| 320 | 20250314 | 131400 | 7973069388 | 4275 | 4275 | 4275 | 4275 | 1538 |
| 321 | 20250314 | 131300 | 7966494438 | 4275 | 4265 | 4275 | 4262 | 2389 |
| 322 | 20250314 | 131200 | 7956305429 | 4265 | 4270 | 4270 | 4265 | 1548 |
| 323 | 20250314 | 131100 | 7949701079 | 4270 | 4275 | 4275 | 4270 | 1008 |
| 324 | 20250314 | 131000 | 7945396909 | 4275 | 4272 | 4275 | 4270 | 1093 |
| 325 | 20250314 | 130900 | 7940726478 | 4272 | 4277 | 4277 | 4270 | 1357 |
| 326 | 20250314 | 130800 | 7934928640 | 4277 | 4280 | 4280 | 4277 | 36 |
| 327 | 20250314 | 130700 | 7934774665 | 4275 | 4280 | 4280 | 4275 | 2069 |
| 328 | 20250314 | 130600 | 7925929665 | 4280 | 4280 | 4280 | 4280 | 6 |
| 329 | 20250314 | 130500 | 7925903985 | 4275 | 4275 | 4280 | 4275 | 552 |
| 330 | 20250314 | 130400 | 7923544070 | 4275 | 4275 | 4280 | 4275 | 1709 |
| 331 | 20250314 | 130300 | 7916236578 | 4275 | 4280 | 4285 | 4275 | 2511 |
| 332 | 20250314 | 130200 | 7905492823 | 4280 | 4280 | 4285 | 4280 | 759 |
| 333 | 20250314 | 130100 | 7902244298 | 4280 | 4280 | 4285 | 4280 | 1748 |
| 334 | 20250314 | 130000 | 7894762808 | 4280 | 4275 | 4285 | 4275 | 847 |
| 335 | 20250314 | 125900 | 7891140483 | 4280 | 4285 | 4285 | 4280 | 760 |
| 336 | 20250314 | 125800 | 7887887383 | 4285 | 4275 | 4285 | 4275 | 6911 |
| 337 | 20250314 | 125700 | 7858311598 | 4275 | 4275 | 4275 | 4275 | 892 |
| 338 | 20250314 | 125600 | 7854498298 | 4270 | 4275 | 4275 | 4270 | 684 |
| 339 | 20250314 | 125500 | 7851576063 | 4275 | 4275 | 4275 | 4270 | 303 |
| 340 | 20250314 | 125400 | 7850280743 | 4275 | 4270 | 4275 | 4270 | 200 |
| 341 | 20250314 | 125300 | 7849426553 | 4270 | 4270 | 4272 | 4270 | 1198 |
| 342 | 20250314 | 125200 | 7844311053 | 4275 | 4275 | 4275 | 4275 | 127 |
| 343 | 20250314 | 125100 | 7843768128 | 4275 | 4270 | 4275 | 4270 | 138 |
| 344 | 20250314 | 125000 | 7843178568 | 4275 | 4275 | 4275 | 4275 | 89 |
| 345 | 20250314 | 124900 | 7842798093 | 4275 | 4270 | 4275 | 4270 | 709 |
| 346 | 20250314 | 124800 | 7839770043 | 4275 | 4280 | 4280 | 4270 | 912 |
| 347 | 20250314 | 124700 | 7835867958 | 4280 | 4270 | 4280 | 4270 | 308 |
| 348 | 20250314 | 124600 | 7834551798 | 4280 | 4280 | 4282 | 4280 | 2427 |
| 349 | 20250314 | 124500 | 7824164198 | 4280 | 4265 | 4280 | 4260 | 4190 |
| 350 | 20250314 | 124400 | 7806301638 | 4260 | 4270 | 4275 | 4260 | 1233 |
| 351 | 20250314 | 124300 | 7801040553 | 4260 | 4270 | 4280 | 4260 | 1634 |
| 352 | 20250314 | 124200 | 7794067418 | 4270 | 4295 | 4295 | 4270 | 5997 |
| 353 | 20250314 | 124100 | 7768388298 | 4290 | 4295 | 4300 | 4290 | 5525 |
| 354 | 20250314 | 124000 | 7744678073 | 4300 | 4300 | 4305 | 4295 | 2593 |
| 355 | 20250314 | 123900 | 7733525643 | 4300 | 4295 | 4300 | 4295 | 2668 |
| 356 | 20250314 | 123800 | 7722055928 | 4295 | 4300 | 4305 | 4295 | 1400 |
| 357 | 20250314 | 123700 | 7716035388 | 4310 | 4310 | 4310 | 4300 | 1513 |
| 358 | 20250314 | 123600 | 7709516478 | 4310 | 4285 | 4310 | 4285 | 12601 |
| 359 | 20250314 | 123500 | 7655299288 | 4295 | 4300 | 4305 | 4285 | 6300 |
| 360 | 20250314 | 123400 | 7628226083 | 4295 | 4275 | 4300 | 4275 | 3861 |
| 361 | 20250314 | 123300 | 7611666508 | 4275 | 4280 | 4280 | 4275 | 633 |
| 362 | 20250314 | 123200 | 7608957383 | 4280 | 4280 | 4280 | 4280 | 600 |
| 363 | 20250314 | 123100 | 7606389383 | 4280 | 4280 | 4280 | 4280 | 1156 |
| 364 | 20250314 | 123000 | 7601441703 | 4270 | 4275 | 4280 | 4260 | 793 |
| 365 | 20250314 | 122900 | 7598055063 | 4275 | 4275 | 4275 | 4260 | 8718 |
| 366 | 20250314 | 122800 | 7560847318 | 4275 | 4275 | 4280 | 4265 | 2065 |
| 367 | 20250314 | 122700 | 7552023298 | 4275 | 4290 | 4295 | 4275 | 7424 |
| 368 | 20250314 | 122600 | 7520227203 | 4290 | 4295 | 4295 | 4285 | 1479 |
| 369 | 20250314 | 122500 | 7513884648 | 4290 | 4280 | 4290 | 4280 | 2652 |
| 370 | 20250314 | 122400 | 7502514263 | 4280 | 4285 | 4285 | 4260 | 6522 |
| 371 | 20250314 | 122300 | 7474642358 | 4285 | 4280 | 4285 | 4280 | 1432 |
| 372 | 20250314 | 122200 | 7468513328 | 4285 | 4280 | 4285 | 4275 | 488 |
| 373 | 20250314 | 122100 | 7466424858 | 4285 | 4280 | 4290 | 4270 | 2984 |
| 374 | 20250314 | 122000 | 7453647883 | 4275 | 4285 | 4285 | 4270 | 11710 |
| 375 | 20250314 | 121900 | 7403578996 | 4285 | 4255 | 4330 | 4255 | 52915 |
| 376 | 20250314 | 121800 | 7176591396 | 4255 | 4245 | 4255 | 4245 | 5979 |
| 377 | 20250314 | 121700 | 7151156561 | 4240 | 4245 | 4245 | 4240 | 2898 |
| 378 | 20250314 | 121600 | 7138862931 | 4245 | 4245 | 4250 | 4245 | 2480 |
| 379 | 20250314 | 121500 | 7128323331 | 4245 | 4245 | 4250 | 4245 | 260 |
| 380 | 20250314 | 121400 | 7127218496 | 4250 | 4250 | 4250 | 4245 | 45 |
| 381 | 20250314 | 121300 | 7127027416 | 4245 | 4245 | 4245 | 4242 | 202 |
| 382 | 20250314 | 121200 | 7126170076 | 4250 | 4245 | 4250 | 4245 | 8 |
| 383 | 20250314 | 121100 | 7126136081 | 4250 | 4245 | 4250 | 4245 | 725 |
| 384 | 20250314 | 121000 | 7123057621 | 4250 | 4245 | 4250 | 4245 | 21 |
| 385 | 20250314 | 120900 | 7122968436 | 4250 | 4250 | 4250 | 4240 | 1901 |
| 386 | 20250314 | 120800 | 7114898871 | 4250 | 4245 | 4250 | 4240 | 3394 |
| 387 | 20250314 | 120700 | 7100481886 | 4245 | 4245 | 4245 | 4240 | 1903 |
| 388 | 20250314 | 120600 | 7092409686 | 4245 | 4240 | 4245 | 4240 | 2050 |
| 389 | 20250314 | 120500 | 7083708986 | 4245 | 4235 | 4245 | 4235 | 387 |
| 390 | 20250314 | 120400 | 7082069521 | 4230 | 4230 | 4245 | 4230 | 1499 |
| 391 | 20250314 | 120300 | 7075713851 | 4230 | 4227 | 4230 | 4225 | 267 |
| 392 | 20250314 | 120200 | 7074584512 | 4230 | 4225 | 4230 | 4225 | 121 |
| 393 | 20250314 | 120100 | 7074072697 | 4220 | 4225 | 4225 | 4220 | 2707 |
| 394 | 20250314 | 120000 | 7062641132 | 4225 | 4225 | 4225 | 4225 | 1687 |
| 395 | 20250314 | 115900 | 7055513557 | 4225 | 4215 | 4230 | 4215 | 258 |
| 396 | 20250314 | 115800 | 7054423577 | 4220 | 4220 | 4220 | 4215 | 4231 |
| 397 | 20250314 | 115700 | 7036582227 | 4215 | 4230 | 4230 | 4215 | 5457 |
| 398 | 20250314 | 115600 | 7013538062 | 4230 | 4235 | 4235 | 4225 | 1213 |
| 399 | 20250314 | 115500 | 7008407062 | 4230 | 4230 | 4230 | 4230 | 3811 |
| 400 | 20250314 | 115400 | 6992286532 | 4230 | 4245 | 4250 | 4230 | 4943 |
| 401 | 20250314 | 115300 | 6971347942 | 4245 | 4250 | 4250 | 4245 | 3368 |
| 402 | 20250314 | 115200 | 6957049682 | 4245 | 4250 | 4255 | 4245 | 5701 |
| 403 | 20250314 | 115100 | 6932813752 | 4255 | 4245 | 4255 | 4245 | 2188 |
| 404 | 20250314 | 115000 | 6923511442 | 4250 | 4245 | 4250 | 4245 | 3661 |
| 405 | 20250314 | 114900 | 6907955732 | 4250 | 4245 | 4250 | 4245 | 5231 |
| 406 | 20250314 | 114800 | 6885743972 | 4250 | 4250 | 4250 | 4240 | 1354 |
| 407 | 20250314 | 114700 | 6879993772 | 4245 | 4240 | 4250 | 4240 | 5006 |
| 408 | 20250314 | 114600 | 6858744447 | 4240 | 4240 | 4245 | 4240 | 918 |
| 409 | 20250314 | 114500 | 6854851612 | 4240 | 4245 | 4245 | 4240 | 84 |
| 410 | 20250314 | 114400 | 6854495347 | 4235 | 4235 | 4245 | 4235 | 532 |
| 411 | 20250314 | 114300 | 6852238707 | 4245 | 4240 | 4245 | 4235 | 1654 |
| 412 | 20250314 | 114200 | 6845225802 | 4235 | 4235 | 4240 | 4235 | 121 |
| 413 | 20250314 | 114100 | 6844713237 | 4235 | 4232 | 4245 | 4232 | 3661 |
| 414 | 20250314 | 114000 | 6829193067 | 4235 | 4240 | 4245 | 4235 | 4416 |
| 415 | 20250314 | 113900 | 6810488767 | 4240 | 4240 | 4245 | 4240 | 3002 |
| 416 | 20250314 | 113800 | 6797760277 | 4240 | 4235 | 4240 | 4235 | 1097 |
| 417 | 20250314 | 113700 | 6793111717 | 4240 | 4235 | 4240 | 4235 | 505 |
| 418 | 20250314 | 113600 | 6790973017 | 4240 | 4235 | 4240 | 4235 | 3002 |
| 419 | 20250314 | 113500 | 6778259537 | 4235 | 4235 | 4235 | 4230 | 5510 |
| 420 | 20250314 | 113400 | 6754925382 | 4235 | 4230 | 4235 | 4230 | 1157 |
| 421 | 20250314 | 113300 | 6750029782 | 4230 | 4230 | 4235 | 4230 | 1572 |
| 422 | 20250314 | 113200 | 6743375197 | 4235 | 4220 | 4235 | 4215 | 11973 |
| 423 | 20250314 | 113100 | 6692796972 | 4220 | 4220 | 4220 | 4215 | 3159 |
| 424 | 20250314 | 113000 | 6679466147 | 4225 | 4230 | 4235 | 4215 | 555 |
| 425 | 20250314 | 112900 | 6677121267 | 4230 | 4210 | 4230 | 4210 | 3461 |
| 426 | 20250314 | 112800 | 6662496652 | 4215 | 4215 | 4220 | 4210 | 1782 |
| 427 | 20250314 | 112700 | 6654985537 | 4215 | 4220 | 4225 | 4215 | 603 |
| 428 | 20250314 | 112600 | 6652443727 | 4220 | 4225 | 4225 | 4220 | 21 |
| 429 | 20250314 | 112500 | 6652355047 | 4215 | 4225 | 4230 | 4215 | 64 |
| 430 | 20250314 | 112400 | 6652084657 | 4225 | 4220 | 4230 | 4215 | 2284 |
| 431 | 20250314 | 112300 | 6642456832 | 4215 | 4220 | 4220 | 4215 | 2745 |
| 432 | 20250314 | 112200 | 6630872957 | 4220 | 4225 | 4230 | 4220 | 247 |
| 433 | 20250314 | 112100 | 6629830522 | 4225 | 4220 | 4240 | 4215 | 646 |
| 434 | 20250314 | 112000 | 6627103077 | 4215 | 4210 | 4240 | 4210 | 1095 |
| 435 | 20250314 | 111900 | 6622490952 | 4210 | 4220 | 4235 | 4210 | 2094 |
| 436 | 20250314 | 111800 | 6613663342 | 4220 | 4230 | 4240 | 4215 | 827 |
| 437 | 20250314 | 111700 | 6610166782 | 4230 | 4255 | 4255 | 4230 | 3431 |
| 438 | 20250314 | 111600 | 6595628027 | 4255 | 4220 | 4260 | 4215 | 14533 |
| 439 | 20250314 | 111500 | 6534055427 | 4215 | 4210 | 4215 | 4210 | 809 |
| 440 | 20250314 | 111400 | 6530646912 | 4215 | 4210 | 4215 | 4210 | 299 |
| 441 | 20250314 | 111300 | 6529386682 | 4210 | 4205 | 4210 | 4205 | 12 |
| 442 | 20250314 | 111200 | 6529336167 | 4200 | 4200 | 4215 | 4200 | 2790 |
| 443 | 20250314 | 111100 | 6517593102 | 4200 | 4195 | 4200 | 4195 | 2954 |
| 444 | 20250314 | 111000 | 6505200567 | 4200 | 4200 | 4200 | 4195 | 2927 |
| 445 | 20250314 | 110900 | 6492907917 | 4205 | 4210 | 4210 | 4205 | 487 |
| 446 | 20250314 | 110800 | 6490860057 | 4210 | 4220 | 4220 | 4210 | 3704 |
| 447 | 20250314 | 110700 | 6475264722 | 4220 | 4225 | 4225 | 4220 | 205 |
| 448 | 20250314 | 110600 | 6474399242 | 4225 | 4225 | 4230 | 4220 | 2274 |
| 449 | 20250314 | 110500 | 6464799212 | 4225 | 4230 | 4230 | 4225 | 816 |
| 450 | 20250314 | 110400 | 6461351172 | 4230 | 4220 | 4230 | 4220 | 699 |
| 451 | 20250314 | 110300 | 6458395842 | 4225 | 4220 | 4230 | 4220 | 266 |
| 452 | 20250314 | 110200 | 6457273152 | 4230 | 4230 | 4230 | 4230 | 1140 |
| 453 | 20250314 | 110100 | 6452450952 | 4230 | 4225 | 4230 | 4225 | 62 |
| 454 | 20250314 | 110000 | 6452188922 | 4205 | 4230 | 4230 | 4205 | 2213 |
| 455 | 20250314 | 105900 | 6442864417 | 4230 | 4215 | 4240 | 4205 | 6285 |
| 456 | 20250314 | 105800 | 6416313577 | 4205 | 4210 | 4215 | 4205 | 1177 |
| 457 | 20250314 | 105700 | 6411361687 | 4215 | 4225 | 4225 | 4215 | 315 |
| 458 | 20250314 | 105600 | 6410032427 | 4225 | 4220 | 4225 | 4205 | 1600 |
| 459 | 20250314 | 105500 | 6403288192 | 4225 | 4220 | 4225 | 4215 | 443 |
| 460 | 20250314 | 105400 | 6401417957 | 4220 | 4220 | 4220 | 4220 | 604 |
| 461 | 20250314 | 105300 | 6398869077 | 4215 | 4210 | 4215 | 4210 | 213 |
| 462 | 20250314 | 105200 | 6397971292 | 4220 | 4220 | 4220 | 4215 | 1245 |
| 463 | 20250314 | 105100 | 6392717422 | 4220 | 4220 | 4225 | 4205 | 3010 |
| 464 | 20250314 | 105000 | 6380046867 | 4220 | 4210 | 4225 | 4210 | 1607 |
| 465 | 20250314 | 104900 | 6373265337 | 4215 | 4215 | 4220 | 4210 | 4984 |
| 466 | 20250314 | 104800 | 6352239152 | 4215 | 4210 | 4225 | 4210 | 1178 |
| 467 | 20250314 | 104700 | 6347271952 | 4210 | 4210 | 4215 | 4200 | 786 |
| 468 | 20250314 | 104600 | 6343965427 | 4200 | 4200 | 4205 | 4200 | 882 |
| 469 | 20250314 | 104500 | 6340261022 | 4200 | 4210 | 4210 | 4200 | 88 |
| 470 | 20250314 | 104400 | 6339890592 | 4200 | 4205 | 4205 | 4200 | 1422 |
| 471 | 20250314 | 104300 | 6333916992 | 4200 | 4205 | 4210 | 4200 | 1714 |
| 472 | 20250314 | 104200 | 6326706727 | 4205 | 4205 | 4215 | 4195 | 308 |
| 473 | 20250314 | 104100 | 6325411177 | 4210 | 4205 | 4210 | 4195 | 1091 |
| 474 | 20250314 | 104000 | 6320830127 | 4210 | 4195 | 4210 | 4195 | 3096 |
| 475 | 20250314 | 103900 | 6307834477 | 4195 | 4200 | 4205 | 4195 | 4611 |
| 476 | 20250314 | 103800 | 6288468377 | 4200 | 4205 | 4205 | 4200 | 1001 |
| 477 | 20250314 | 103700 | 6284259177 | 4200 | 4205 | 4205 | 4200 | 2291 |
| 478 | 20250314 | 103600 | 6274631522 | 4205 | 4210 | 4210 | 4200 | 3795 |
| 479 | 20250314 | 103500 | 6258672507 | 4205 | 4205 | 4215 | 4205 | 1550 |
| 480 | 20250314 | 103400 | 6252154712 | 4205 | 4215 | 4220 | 4205 | 3964 |
| 481 | 20250314 | 103300 | 6235464182 | 4215 | 4205 | 4215 | 4205 | 4169 |
| 482 | 20250314 | 103200 | 6217909412 | 4205 | 4210 | 4210 | 4200 | 2091 |
| 483 | 20250314 | 103100 | 6209116582 | 4200 | 4200 | 4210 | 4195 | 2540 |
| 484 | 20250314 | 103000 | 6198448007 | 4200 | 4205 | 4215 | 4200 | 8192 |
| 485 | 20250314 | 102900 | 6164040427 | 4205 | 4205 | 4215 | 4200 | 2557 |
| 486 | 20250314 | 102800 | 6153296867 | 4205 | 4205 | 4215 | 4200 | 3771 |
| 487 | 20250314 | 102700 | 6137429462 | 4195 | 4180 | 4205 | 4180 | 3127 |
| 488 | 20250314 | 102600 | 6124324327 | 4180 | 4185 | 4185 | 4180 | 535 |
| 489 | 20250314 | 102500 | 6122085512 | 4180 | 4185 | 4185 | 4180 | 1448 |
| 490 | 20250314 | 102400 | 6116027087 | 4185 | 4175 | 4185 | 4175 | 2661 |
| 491 | 20250314 | 102300 | 6104913957 | 4175 | 4185 | 4195 | 4175 | 1545 |
| 492 | 20250314 | 102200 | 6098452867 | 4180 | 4185 | 4185 | 4180 | 1682 |
| 493 | 20250314 | 102100 | 6091420952 | 4185 | 4180 | 4200 | 4170 | 4380 |
| 494 | 20250314 | 102000 | 6073086397 | 4175 | 4170 | 4180 | 4170 | 3840 |
| 495 | 20250314 | 101900 | 6057057552 | 4170 | 4175 | 4175 | 4170 | 3405 |
| 496 | 20250314 | 101800 | 6042857607 | 4170 | 4185 | 4185 | 4170 | 15764 |
| 497 | 20250314 | 101700 | 5976999857 | 4180 | 4185 | 4190 | 4180 | 5559 |
| 498 | 20250314 | 101600 | 5953741677 | 4185 | 4190 | 4195 | 4185 | 7709 |
| 499 | 20250314 | 101500 | 5921458857 | 4195 | 4195 | 4200 | 4190 | 1211 |
| 500 | 20250314 | 101400 | 5916377467 | 4195 | 4195 | 4205 | 4185 | 4327 |
| 501 | 20250314 | 101300 | 5898243107 | 4195 | 4220 | 4220 | 4190 | 2515 |
| 502 | 20250314 | 101200 | 5887675527 | 4220 | 4195 | 4220 | 4195 | 1681 |
| 503 | 20250314 | 101100 | 5880605202 | 4195 | 4185 | 4200 | 4185 | 759 |
| 504 | 20250314 | 101000 | 5877423237 | 4190 | 4190 | 4195 | 4185 | 5376 |
| 505 | 20250314 | 100900 | 5854903752 | 4185 | 4185 | 4195 | 4185 | 3001 |
| 506 | 20250314 | 100800 | 5842334385 | 4185 | 4190 | 4200 | 4185 | 17614 |
| 507 | 20250314 | 100700 | 5768564065 | 4190 | 4200 | 4202 | 4190 | 11853 |
| 508 | 20250314 | 100600 | 5718830895 | 4200 | 4210 | 4210 | 4200 | 8648 |
| 509 | 20250314 | 100500 | 5682492300 | 4205 | 4200 | 4205 | 4200 | 1910 |
| 510 | 20250314 | 100400 | 5674463615 | 4205 | 4215 | 4215 | 4200 | 9048 |
| 511 | 20250314 | 100300 | 5636415280 | 4215 | 4205 | 4215 | 4205 | 3844 |
| 512 | 20250314 | 100200 | 5620240555 | 4205 | 4200 | 4215 | 4200 | 10319 |
| 513 | 20250314 | 100100 | 5576874500 | 4200 | 4205 | 4205 | 4200 | 7702 |
| 514 | 20250314 | 100000 | 5544516825 | 4205 | 4200 | 4205 | 4200 | 9890 |
| 515 | 20250314 | 095900 | 5502966255 | 4200 | 4215 | 4215 | 4195 | 30577 |
| 516 | 20250314 | 095800 | 5374459320 | 4210 | 4225 | 4225 | 4210 | 5624 |
| 517 | 20250314 | 095700 | 5350776665 | 4210 | 4225 | 4225 | 4210 | 10915 |
| 518 | 20250314 | 095600 | 5304749670 | 4215 | 4225 | 4225 | 4215 | 11809 |
| 519 | 20250314 | 095500 | 5254949180 | 4220 | 4225 | 4230 | 4220 | 5137 |
| 520 | 20250314 | 095400 | 5233249285 | 4230 | 4230 | 4230 | 4220 | 4953 |
| 521 | 20250314 | 095300 | 5212326320 | 4230 | 4220 | 4240 | 4220 | 3235 |
| 522 | 20250314 | 095200 | 5198659220 | 4215 | 4215 | 4225 | 4210 | 15747 |
| 523 | 20250314 | 095100 | 5132303708 | 4215 | 4240 | 4240 | 4210 | 17789 |
| 524 | 20250314 | 095000 | 5057213988 | 4245 | 4245 | 4250 | 4235 | 6675 |
| 525 | 20250314 | 094900 | 5028905193 | 4242 | 4255 | 4255 | 4230 | 23788 |
| 526 | 20250314 | 094800 | 4927992893 | 4255 | 4260 | 4280 | 4250 | 11085 |
| 527 | 20250314 | 094700 | 4880846753 | 4265 | 4275 | 4280 | 4260 | 6294 |
| 528 | 20250314 | 094600 | 4854008373 | 4260 | 4260 | 4280 | 4255 | 2747 |
| 529 | 20250314 | 094500 | 4842314273 | 4255 | 4255 | 4260 | 4255 | 3238 |
| 530 | 20250314 | 094400 | 4828530708 | 4255 | 4270 | 4270 | 4255 | 12045 |
| 531 | 20250314 | 094300 | 4777205623 | 4270 | 4275 | 4285 | 4265 | 6092 |
| 532 | 20250314 | 094200 | 4751195823 | 4270 | 4285 | 4285 | 4265 | 12802 |
| 533 | 20250314 | 094100 | 4696473488 | 4280 | 4295 | 4300 | 4275 | 10474 |
| 534 | 20250314 | 094000 | 4651596669 | 4295 | 4290 | 4300 | 4285 | 11006 |
| 535 | 20250314 | 093900 | 4604380464 | 4285 | 4280 | 4290 | 4280 | 7392 |
| 536 | 20250314 | 093800 | 4572733359 | 4285 | 4260 | 4295 | 4260 | 8349 |
| 537 | 20250314 | 093700 | 4537027454 | 4265 | 4295 | 4295 | 4260 | 27581 |
| 538 | 20250314 | 093600 | 4419054418 | 4280 | 4340 | 4355 | 4270 | 53774 |
| 539 | 20250314 | 093500 | 4187098300 | 4350 | 4310 | 4350 | 4300 | 43646 |
| 540 | 20250314 | 093400 | 3998497785 | 4315 | 4285 | 4325 | 4260 | 24337 |
| 541 | 20250314 | 093300 | 3894252796 | 4285 | 4310 | 4325 | 4265 | 33568 |
| 542 | 20250314 | 093200 | 3749985983 | 4300 | 4320 | 4365 | 4260 | 99725 |
| 543 | 20250314 | 093100 | 3319384263 | 4320 | 4285 | 4350 | 4280 | 59406 |
| 544 | 20250314 | 093000 | 3062526743 | 4320 | 4277 | 4320 | 4265 | 13577 |
| 545 | 20250314 | 092900 | 3004379563 | 4265 | 4300 | 4300 | 4260 | 12328 |
| 546 | 20250314 | 092800 | 2951722471 | 4315 | 4290 | 4315 | 4265 | 35543 |
| 547 | 20250314 | 092700 | 2799504133 | 4290 | 4245 | 4290 | 4235 | 6846 |
| 548 | 20250314 | 092600 | 2770273613 | 4235 | 4230 | 4270 | 4230 | 8541 |
| 549 | 20250314 | 092500 | 2734011998 | 4240 | 4235 | 4245 | 4230 | 7170 |
| 550 | 20250314 | 092400 | 2703656583 | 4235 | 4255 | 4255 | 4235 | 5179 |
| 551 | 20250314 | 092300 | 2681690278 | 4255 | 4260 | 4260 | 4245 | 2618 |
| 552 | 20250314 | 092200 | 2670553498 | 4270 | 4270 | 4270 | 4240 | 7910 |
| 553 | 20250314 | 092100 | 2636857873 | 4275 | 4305 | 4315 | 4260 | 18297 |
| 554 | 20250314 | 092000 | 2558484138 | 4305 | 4275 | 4305 | 4275 | 12341 |
| 555 | 20250314 | 091900 | 2505550858 | 4265 | 4225 | 4270 | 4225 | 6827 |
| 556 | 20250314 | 091800 | 2476517108 | 4230 | 4235 | 4250 | 4225 | 7206 |
| 557 | 20250314 | 091700 | 2445997408 | 4225 | 4210 | 4240 | 4210 | 4876 |
| 558 | 20250314 | 091600 | 2425394903 | 4210 | 4220 | 4225 | 4205 | 10542 |
| 559 | 20250314 | 091500 | 2380975942 | 4210 | 4215 | 4220 | 4205 | 7160 |
| 560 | 20250314 | 091400 | 2350815132 | 4220 | 4205 | 4227 | 4195 | 21417 |
| 561 | 20250314 | 091300 | 2260664143 | 4215 | 4215 | 4215 | 4200 | 12607 |
| 562 | 20250314 | 091200 | 2207640668 | 4205 | 4200 | 4245 | 4195 | 14960 |
| 563 | 20250314 | 091100 | 2144678873 | 4200 | 4250 | 4265 | 4195 | 53296 |
| 564 | 20250314 | 091000 | 1919472938 | 4260 | 4285 | 4285 | 4240 | 31359 |
| 565 | 20250314 | 090900 | 1785855093 | 4285 | 4275 | 4305 | 4275 | 14736 |
| 566 | 20250314 | 090800 | 1722517633 | 4280 | 4275 | 4285 | 4270 | 4921 |
| 567 | 20250314 | 090700 | 1701487388 | 4280 | 4315 | 4325 | 4270 | 23817 |
| 568 | 20250314 | 090600 | 1599361493 | 4315 | 4285 | 4335 | 4275 | 20410 |
| 569 | 20250314 | 090500 | 1511415879 | 4285 | 4295 | 4295 | 4275 | 24377 |
| 570 | 20250314 | 090400 | 1407002109 | 4295 | 4295 | 4330 | 4275 | 39152 |
| 571 | 20250314 | 090300 | 1238706355 | 4295 | 4340 | 4340 | 4295 | 16745 |
| 572 | 20250314 | 090200 | 1166574905 | 4335 | 4335 | 4355 | 4310 | 44780 |
| 573 | 20250314 | 090100 | 972621679 | 4335 | 4300 | 4342 | 4280 | 50372 |
| 574 | 20250314 | 090000 | 756142090 | 4295 | 4235 | 4315 | 4230 | 176735 |