27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 181700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 7197 |
| 3 | 20250416 | 181600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20250416 | 181500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20250416 | 181400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20250416 | 181300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20250416 | 181200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20250416 | 181100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20250416 | 181000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20250416 | 180900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20250416 | 180800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20250416 | 180700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20250416 | 180600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20250416 | 180500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20250416 | 180400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20250416 | 180300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20250416 | 180200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20250416 | 180100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20250416 | 180000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20250416 | 175900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20250416 | 175800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20250416 | 175700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20250416 | 175600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20250416 | 175500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20250416 | 175400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20250416 | 175300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20250416 | 175200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20250416 | 175100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20250416 | 175000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20250416 | 174900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20250416 | 174800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20250416 | 174700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 7197 |
| 33 | 20250416 | 174600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20250416 | 174500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20250416 | 174400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20250416 | 174300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20250416 | 174200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20250416 | 174100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20250416 | 174000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20250416 | 173900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20250416 | 173800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20250416 | 173700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20250416 | 173600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20250416 | 173500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20250416 | 173400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20250416 | 173300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20250416 | 173200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20250416 | 173100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20250416 | 173000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20250416 | 172900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20250416 | 172800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20250416 | 172700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20250416 | 172600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20250416 | 172500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20250416 | 172400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20250416 | 172300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20250416 | 172200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20250416 | 172100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20250416 | 172000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20250416 | 171900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20250416 | 171800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20250416 | 171700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 7197 |
| 63 | 20250416 | 171600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20250416 | 171500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20250416 | 171400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20250416 | 171300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20250416 | 171200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20250416 | 171100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20250416 | 171000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20250416 | 170900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20250416 | 170800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20250416 | 170700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20250416 | 170600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20250416 | 170500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20250416 | 170400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20250416 | 170300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20250416 | 170200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20250416 | 170100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20250416 | 170000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20250416 | 165900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20250416 | 165800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20250416 | 165700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20250416 | 165600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20250416 | 165500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20250416 | 165400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20250416 | 165300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20250416 | 165200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20250416 | 165100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20250416 | 165000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20250416 | 164900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20250416 | 164800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20250416 | 164700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 7197 |
| 93 | 20250416 | 164600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20250416 | 164500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20250416 | 164400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20250416 | 164300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20250416 | 164200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20250416 | 164100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20250416 | 164000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20250416 | 163900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20250416 | 163800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20250416 | 163700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20250416 | 163600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20250416 | 163500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20250416 | 163400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20250416 | 163300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20250416 | 163200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20250416 | 163100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20250416 | 163000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20250416 | 162900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20250416 | 162800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20250416 | 162700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20250416 | 162600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20250416 | 162500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20250416 | 162400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20250416 | 162300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20250416 | 162200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20250416 | 162100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20250416 | 162000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20250416 | 161900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20250416 | 161800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20250416 | 161700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 7197 |
| 123 | 20250416 | 161600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20250416 | 161500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20250416 | 161400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20250416 | 161300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20250416 | 161200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20250416 | 161100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20250416 | 161000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20250416 | 160900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20250416 | 160800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20250416 | 160700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20250416 | 160600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20250416 | 160500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20250416 | 160400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20250416 | 160300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20250416 | 160200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20250416 | 160100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20250416 | 160000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20250416 | 155900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20250416 | 155800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20250416 | 155700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20250416 | 155600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20250416 | 155500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20250416 | 155400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20250416 | 155300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20250416 | 155200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20250416 | 155100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20250416 | 155000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20250416 | 154900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20250416 | 154800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20250416 | 154700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 7197 |
| 153 | 20250416 | 154600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20250416 | 154500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20250416 | 154400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20250416 | 154300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20250416 | 154200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20250416 | 154100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20250416 | 154000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20250416 | 153900 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20250416 | 153800 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20250416 | 153700 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20250416 | 153600 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20250416 | 153500 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20250416 | 153400 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20250416 | 153300 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20250416 | 153200 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20250416 | 153100 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20250416 | 153000 | 1190340799 | 3280 | 3280 | 3280 | 3280 | 7197 |
| 170 | 20250416 | 152900 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250416 | 152800 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250416 | 152700 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250416 | 152600 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250416 | 152500 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250416 | 152400 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250416 | 152300 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250416 | 152200 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250416 | 152100 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250416 | 152000 | 1166734639 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250416 | 151900 | 1166734639 | 3290 | 3290 | 3295 | 3290 | 144 |
| 181 | 20250416 | 151800 | 1166260399 | 3295 | 3285 | 3295 | 3285 | 403 |
| 182 | 20250416 | 151700 | 1164932864 | 3290 | 3290 | 3290 | 3290 | 66 |
| 183 | 20250416 | 151600 | 1164715724 | 3290 | 3290 | 3290 | 3285 | 230 |
| 184 | 20250416 | 151500 | 1163960024 | 3290 | 3285 | 3290 | 3285 | 1169 |
| 185 | 20250416 | 151400 | 1160118809 | 3285 | 3295 | 3295 | 3285 | 1442 |
| 186 | 20250416 | 151300 | 1155381589 | 3300 | 3295 | 3300 | 3295 | 1795 |
| 187 | 20250416 | 151200 | 1149466964 | 3295 | 3285 | 3295 | 3285 | 269 |
| 188 | 20250416 | 151100 | 1148581734 | 3295 | 3290 | 3295 | 3290 | 200 |
| 189 | 20250416 | 151000 | 1147922749 | 3290 | 3285 | 3290 | 3285 | 2312 |
| 190 | 20250416 | 150900 | 1140319629 | 3285 | 3290 | 3290 | 3285 | 4527 |
| 191 | 20250416 | 150800 | 1125433884 | 3285 | 3280 | 3285 | 3280 | 1939 |
| 192 | 20250416 | 150700 | 1119065444 | 3280 | 3280 | 3280 | 3280 | 852 |
| 193 | 20250416 | 150600 | 1116270884 | 3280 | 3280 | 3285 | 3280 | 1151 |
| 194 | 20250416 | 150500 | 1112495239 | 3280 | 3275 | 3280 | 3275 | 754 |
| 195 | 20250416 | 150400 | 1110025849 | 3275 | 3275 | 3275 | 3275 | 1007 |
| 196 | 20250416 | 150300 | 1106727924 | 3270 | 3275 | 3275 | 3270 | 8 |
| 197 | 20250416 | 150200 | 1106701739 | 3275 | 3275 | 3280 | 3275 | 196 |
| 198 | 20250416 | 150100 | 1106059834 | 3270 | 3275 | 3275 | 3270 | 649 |
| 199 | 20250416 | 150000 | 1103935104 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20250416 | 145900 | 1103935104 | 3275 | 3275 | 3275 | 3275 | 5 |
| 201 | 20250416 | 145800 | 1103918729 | 3275 | 3270 | 3275 | 3270 | 1814 |
| 202 | 20250416 | 145700 | 1097984524 | 3270 | 3270 | 3270 | 3270 | 35 |
| 203 | 20250416 | 145600 | 1097870074 | 3270 | 3275 | 3275 | 3270 | 200 |
| 204 | 20250416 | 145500 | 1097216029 | 3275 | 3275 | 3280 | 3275 | 68 |
| 205 | 20250416 | 145400 | 1096993324 | 3275 | 3275 | 3280 | 3270 | 1856 |
| 206 | 20250416 | 145300 | 1090913624 | 3275 | 3275 | 3275 | 3275 | 777 |
| 207 | 20250416 | 145200 | 1088368949 | 3275 | 3275 | 3275 | 3270 | 648 |
| 208 | 20250416 | 145100 | 1086246754 | 3275 | 3275 | 3275 | 3270 | 1568 |
| 209 | 20250416 | 145000 | 1081118809 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 210 | 20250416 | 144900 | 1077843809 | 3275 | 3275 | 3275 | 3275 | 42 |
| 211 | 20250416 | 144800 | 1077706259 | 3275 | 3275 | 3275 | 3275 | 846 |
| 212 | 20250416 | 144700 | 1074935609 | 3275 | 3280 | 3280 | 3275 | 532 |
| 213 | 20250416 | 144600 | 1073190704 | 3280 | 3290 | 3290 | 3280 | 579 |
| 214 | 20250416 | 144500 | 1071290109 | 3290 | 3290 | 3290 | 3290 | 3 |
| 215 | 20250416 | 144400 | 1071280239 | 3290 | 3295 | 3295 | 3290 | 1085 |
| 216 | 20250416 | 144300 | 1067709939 | 3290 | 3300 | 3300 | 3290 | 202 |
| 217 | 20250416 | 144200 | 1067043359 | 3300 | 3290 | 3300 | 3290 | 56 |
| 218 | 20250416 | 144100 | 1066858569 | 3285 | 3295 | 3300 | 3285 | 945 |
| 219 | 20250416 | 144000 | 1063751579 | 3300 | 3280 | 3300 | 3270 | 2604 |
| 220 | 20250416 | 143900 | 1055224089 | 3275 | 3285 | 3290 | 3270 | 4438 |
| 221 | 20250416 | 143800 | 1040678469 | 3285 | 3285 | 3285 | 3285 | 161 |
| 222 | 20250416 | 143700 | 1040149584 | 3285 | 3285 | 3285 | 3285 | 1693 |
| 223 | 20250416 | 143600 | 1034588079 | 3285 | 3285 | 3285 | 3285 | 373 |
| 224 | 20250416 | 143500 | 1033362774 | 3290 | 3290 | 3300 | 3290 | 169 |
| 225 | 20250416 | 143400 | 1032806264 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20250416 | 143300 | 1032806264 | 3285 | 3290 | 3290 | 3285 | 202 |
| 227 | 20250416 | 143200 | 1032141694 | 3305 | 3290 | 3305 | 3280 | 3445 |
| 228 | 20250416 | 143100 | 1020830094 | 3285 | 3290 | 3290 | 3285 | 21 |
| 229 | 20250416 | 143000 | 1020761009 | 3285 | 3290 | 3290 | 3285 | 1027 |
| 230 | 20250416 | 142900 | 1017382189 | 3285 | 3290 | 3290 | 3285 | 1972 |
| 231 | 20250416 | 142800 | 1010894314 | 3290 | 3290 | 3295 | 3290 | 539 |
| 232 | 20250416 | 142700 | 1009118454 | 3295 | 3290 | 3295 | 3285 | 1042 |
| 233 | 20250416 | 142600 | 1005689954 | 3290 | 3290 | 3295 | 3290 | 322 |
| 234 | 20250416 | 142500 | 1004630549 | 3295 | 3300 | 3300 | 3295 | 2838 |
| 235 | 20250416 | 142400 | 995268524 | 3300 | 3310 | 3310 | 3300 | 6157 |
| 236 | 20250416 | 142300 | 974939529 | 3310 | 3305 | 3310 | 3305 | 6000 |
| 237 | 20250416 | 142200 | 955094529 | 3305 | 3310 | 3310 | 3305 | 8 |
| 238 | 20250416 | 142100 | 955068054 | 3310 | 3305 | 3310 | 3305 | 762 |
| 239 | 20250416 | 142000 | 952549309 | 3310 | 3310 | 3310 | 3310 | 1 |
| 240 | 20250416 | 141900 | 952545999 | 3310 | 3310 | 3310 | 3310 | 300 |
| 241 | 20250416 | 141800 | 951552999 | 3310 | 3310 | 3310 | 3310 | 2598 |
| 242 | 20250416 | 141700 | 942953619 | 3310 | 3315 | 3315 | 3310 | 5 |
| 243 | 20250416 | 141600 | 942937054 | 3310 | 3310 | 3315 | 3305 | 912 |
| 244 | 20250416 | 141500 | 939920514 | 3310 | 3315 | 3315 | 3310 | 11 |
| 245 | 20250416 | 141400 | 939884054 | 3315 | 3310 | 3315 | 3310 | 371 |
| 246 | 20250416 | 141300 | 938654449 | 3315 | 3310 | 3315 | 3310 | 395 |
| 247 | 20250416 | 141200 | 937346994 | 3310 | 3312 | 3312 | 3310 | 3673 |
| 248 | 20250416 | 141100 | 925189330 | 3315 | 3315 | 3315 | 3315 | 1 |
| 249 | 20250416 | 141000 | 925186015 | 3310 | 3320 | 3320 | 3310 | 4388 |
| 250 | 20250416 | 140900 | 910632710 | 3320 | 3325 | 3325 | 3320 | 1235 |
| 251 | 20250416 | 140800 | 906527475 | 3325 | 3330 | 3330 | 3325 | 1101 |
| 252 | 20250416 | 140700 | 902866150 | 3330 | 3330 | 3330 | 3330 | 130 |
| 253 | 20250416 | 140600 | 902433250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20250416 | 140500 | 902433250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20250416 | 140400 | 902433250 | 3325 | 3330 | 3330 | 3325 | 156 |
| 256 | 20250416 | 140300 | 901913775 | 3330 | 3330 | 3330 | 3330 | 928 |
| 257 | 20250416 | 140200 | 898823535 | 3330 | 3330 | 3330 | 3330 | 242 |
| 258 | 20250416 | 140100 | 898017675 | 3330 | 3330 | 3330 | 3330 | 669 |
| 259 | 20250416 | 140000 | 895789905 | 3330 | 3325 | 3330 | 3325 | 3872 |
| 260 | 20250416 | 135900 | 882896170 | 3330 | 3330 | 3330 | 3330 | 10 |
| 261 | 20250416 | 135800 | 882862870 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20250416 | 135700 | 882862870 | 3325 | 3325 | 3325 | 3325 | 44 |
| 263 | 20250416 | 135600 | 882716570 | 3325 | 3330 | 3330 | 3325 | 8 |
| 264 | 20250416 | 135500 | 882689950 | 3330 | 3330 | 3330 | 3330 | 100 |
| 265 | 20250416 | 135400 | 882356950 | 3325 | 3325 | 3325 | 3325 | 20 |
| 266 | 20250416 | 135300 | 882290450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20250416 | 135200 | 882290450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20250416 | 135100 | 882290450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20250416 | 135000 | 882290450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20250416 | 134900 | 882290450 | 3325 | 3325 | 3325 | 3325 | 4 |
| 271 | 20250416 | 134800 | 882277150 | 3330 | 3325 | 3330 | 3325 | 35 |
| 272 | 20250416 | 134700 | 882160770 | 3325 | 3325 | 3325 | 3325 | 1 |
| 273 | 20250416 | 134600 | 882157445 | 3325 | 3330 | 3330 | 3325 | 800 |
| 274 | 20250416 | 134500 | 879495945 | 3325 | 3330 | 3330 | 3325 | 3200 |
| 275 | 20250416 | 134400 | 868855870 | 3330 | 3330 | 3330 | 3330 | 1 |
| 276 | 20250416 | 134300 | 868852540 | 3325 | 3332 | 3332 | 3325 | 1749 |
| 277 | 20250416 | 134200 | 863028574 | 3335 | 3335 | 3335 | 3335 | 50 |
| 278 | 20250416 | 134100 | 862861824 | 3335 | 3335 | 3335 | 3335 | 5 |
| 279 | 20250416 | 134000 | 862845149 | 3330 | 3335 | 3335 | 3330 | 5010 |
| 280 | 20250416 | 133900 | 846161789 | 3335 | 3335 | 3335 | 3335 | 129 |
| 281 | 20250416 | 133800 | 845731574 | 3335 | 3332 | 3335 | 3332 | 11 |
| 282 | 20250416 | 133700 | 845694892 | 3335 | 3335 | 3335 | 3335 | 0 |
| 283 | 20250416 | 133600 | 845694892 | 3335 | 3330 | 3335 | 3330 | 2 |
| 284 | 20250416 | 133500 | 845688227 | 3335 | 3335 | 3335 | 3330 | 504 |
| 285 | 20250416 | 133400 | 844008312 | 3335 | 3335 | 3335 | 3335 | 700 |
| 286 | 20250416 | 133300 | 841673812 | 3335 | 3335 | 3335 | 3335 | 5 |
| 287 | 20250416 | 133200 | 841657137 | 3335 | 3335 | 3335 | 3335 | 2543 |
| 288 | 20250416 | 133100 | 833176232 | 3335 | 3335 | 3335 | 3335 | 501 |
| 289 | 20250416 | 133000 | 831505397 | 3335 | 3335 | 3340 | 3335 | 1089 |
| 290 | 20250416 | 132900 | 827872832 | 3340 | 3340 | 3340 | 3340 | 63 |
| 291 | 20250416 | 132800 | 827662412 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20250416 | 132700 | 827662412 | 3340 | 3340 | 3340 | 3340 | 16 |
| 293 | 20250416 | 132600 | 827608972 | 3340 | 3340 | 3340 | 3340 | 679 |
| 294 | 20250416 | 132500 | 825341112 | 3340 | 3340 | 3340 | 3340 | 0 |
| 295 | 20250416 | 132400 | 825341112 | 3340 | 3340 | 3340 | 3340 | 0 |
| 296 | 20250416 | 132300 | 825341112 | 3340 | 3345 | 3345 | 3340 | 4 |
| 297 | 20250416 | 132200 | 825327737 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20250416 | 132100 | 825327737 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20250416 | 132000 | 825327737 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20250416 | 131900 | 825327737 | 3345 | 3345 | 3345 | 3345 | 2 |
| 301 | 20250416 | 131800 | 825321047 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20250416 | 131700 | 825321047 | 3340 | 3340 | 3340 | 3340 | 579 |
| 303 | 20250416 | 131600 | 823387187 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20250416 | 131500 | 823387187 | 3345 | 3345 | 3345 | 3345 | 705 |
| 305 | 20250416 | 131400 | 821028962 | 3345 | 3340 | 3345 | 3340 | 2622 |
| 306 | 20250416 | 131300 | 812264812 | 3335 | 3335 | 3335 | 3335 | 0 |
| 307 | 20250416 | 131200 | 812264812 | 3335 | 3335 | 3335 | 3335 | 1966 |
| 308 | 20250416 | 131100 | 805708202 | 3335 | 3330 | 3335 | 3330 | 1090 |
| 309 | 20250416 | 131000 | 802073502 | 3330 | 3335 | 3335 | 3330 | 208 |
| 310 | 20250416 | 130900 | 801379827 | 3330 | 3330 | 3330 | 3330 | 248 |
| 311 | 20250416 | 130800 | 800553987 | 3335 | 3335 | 3335 | 3335 | 853 |
| 312 | 20250416 | 130700 | 797709232 | 3335 | 3335 | 3335 | 3335 | 1253 |
| 313 | 20250416 | 130600 | 793530477 | 3335 | 3335 | 3335 | 3335 | 1 |
| 314 | 20250416 | 130500 | 793527142 | 3340 | 3340 | 3340 | 3340 | 0 |
| 315 | 20250416 | 130400 | 793527142 | 3340 | 3340 | 3340 | 3340 | 200 |
| 316 | 20250416 | 130300 | 792859142 | 3340 | 3340 | 3340 | 3340 | 530 |
| 317 | 20250416 | 130200 | 791088942 | 3340 | 3340 | 3340 | 3335 | 121 |
| 318 | 20250416 | 130100 | 790684807 | 3335 | 3340 | 3340 | 3335 | 1003 |
| 319 | 20250416 | 130000 | 787339792 | 3335 | 3340 | 3340 | 3335 | 2 |
| 320 | 20250416 | 125900 | 787333117 | 3330 | 3330 | 3330 | 3330 | 0 |
| 321 | 20250416 | 125800 | 787333117 | 3330 | 3345 | 3345 | 3330 | 6520 |
| 322 | 20250416 | 125700 | 765536562 | 3345 | 3350 | 3350 | 3345 | 454 |
| 323 | 20250416 | 125600 | 764016932 | 3350 | 3350 | 3350 | 3350 | 100 |
| 324 | 20250416 | 125500 | 763681932 | 3345 | 3345 | 3345 | 3345 | 3330 |
| 325 | 20250416 | 125400 | 752543082 | 3345 | 3350 | 3350 | 3345 | 201 |
| 326 | 20250416 | 125300 | 751869737 | 3345 | 3350 | 3350 | 3340 | 12753 |
| 327 | 20250416 | 125200 | 709217132 | 3350 | 3350 | 3350 | 3350 | 10 |
| 328 | 20250416 | 125100 | 709183632 | 3350 | 3350 | 3350 | 3350 | 0 |
| 329 | 20250416 | 125000 | 709183632 | 3350 | 3350 | 3350 | 3350 | 0 |
| 330 | 20250416 | 124900 | 709183632 | 3350 | 3345 | 3350 | 3345 | 55 |
| 331 | 20250416 | 124800 | 708999402 | 3345 | 3345 | 3345 | 3345 | 1000 |
| 332 | 20250416 | 124700 | 705654402 | 3345 | 3345 | 3345 | 3345 | 0 |
| 333 | 20250416 | 124600 | 705654402 | 3345 | 3350 | 3350 | 3345 | 2852 |
| 334 | 20250416 | 124500 | 696100952 | 3350 | 3355 | 3355 | 3350 | 1801 |
| 335 | 20250416 | 124400 | 690067578 | 3352 | 3355 | 3355 | 3352 | 7 |
| 336 | 20250416 | 124300 | 690044105 | 3352 | 3352 | 3352 | 3352 | 0 |
| 337 | 20250416 | 124200 | 690044105 | 3352 | 3355 | 3355 | 3352 | 59 |
| 338 | 20250416 | 124100 | 689846163 | 3355 | 3355 | 3355 | 3355 | 0 |
| 339 | 20250416 | 124000 | 689846163 | 3355 | 3355 | 3355 | 3350 | 8 |
| 340 | 20250416 | 123900 | 689819333 | 3355 | 3352 | 3355 | 3352 | 1611 |
| 341 | 20250416 | 123800 | 684414440 | 3355 | 3355 | 3355 | 3355 | 2152 |
| 342 | 20250416 | 123700 | 677194480 | 3355 | 3355 | 3355 | 3355 | 0 |
| 343 | 20250416 | 123600 | 677194480 | 3355 | 3360 | 3360 | 3355 | 3004 |
| 344 | 20250416 | 123500 | 667101060 | 3355 | 3355 | 3355 | 3355 | 0 |
| 345 | 20250416 | 123400 | 667101060 | 3355 | 3355 | 3355 | 3355 | 0 |
| 346 | 20250416 | 123300 | 667101060 | 3355 | 3360 | 3360 | 3355 | 350 |
| 347 | 20250416 | 123200 | 665926310 | 3355 | 3355 | 3355 | 3355 | 2980 |
| 348 | 20250416 | 123100 | 655928410 | 3350 | 3350 | 3350 | 3350 | 10 |
| 349 | 20250416 | 123000 | 655894910 | 3355 | 3350 | 3355 | 3350 | 1704 |
| 350 | 20250416 | 122900 | 650180490 | 3355 | 3350 | 3355 | 3350 | 115 |
| 351 | 20250416 | 122800 | 649794740 | 3355 | 3355 | 3355 | 3355 | 1984 |
| 352 | 20250416 | 122700 | 643138420 | 3355 | 3355 | 3355 | 3355 | 4 |
| 353 | 20250416 | 122600 | 643125000 | 3355 | 3355 | 3355 | 3355 | 0 |
| 354 | 20250416 | 122500 | 643125000 | 3355 | 3355 | 3355 | 3355 | 0 |
| 355 | 20250416 | 122400 | 643125000 | 3355 | 3355 | 3355 | 3355 | 4 |
| 356 | 20250416 | 122300 | 643111580 | 3355 | 3355 | 3355 | 3355 | 0 |
| 357 | 20250416 | 122200 | 643111580 | 3355 | 3355 | 3355 | 3355 | 141 |
| 358 | 20250416 | 122100 | 642638525 | 3360 | 3355 | 3360 | 3355 | 14 |
| 359 | 20250416 | 122000 | 642591505 | 3355 | 3355 | 3355 | 3355 | 1300 |
| 360 | 20250416 | 121900 | 638230005 | 3355 | 3360 | 3360 | 3355 | 25 |
| 361 | 20250416 | 121800 | 638146025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 362 | 20250416 | 121700 | 638146025 | 3355 | 3365 | 3365 | 3355 | 5923 |
| 363 | 20250416 | 121600 | 618248300 | 3365 | 3365 | 3365 | 3365 | 0 |
| 364 | 20250416 | 121500 | 618248300 | 3365 | 3360 | 3365 | 3360 | 1416 |
| 365 | 20250416 | 121400 | 613490530 | 3365 | 3355 | 3365 | 3355 | 6966 |
| 366 | 20250416 | 121300 | 590067787 | 3360 | 3360 | 3360 | 3360 | 200 |
| 367 | 20250416 | 121200 | 589395787 | 3355 | 3355 | 3355 | 3355 | 11 |
| 368 | 20250416 | 121100 | 589358882 | 3355 | 3360 | 3360 | 3355 | 24 |
| 369 | 20250416 | 121000 | 589278262 | 3355 | 3360 | 3360 | 3355 | 224 |
| 370 | 20250416 | 120900 | 588525742 | 3360 | 3355 | 3360 | 3355 | 22 |
| 371 | 20250416 | 120800 | 588451842 | 3355 | 3355 | 3355 | 3355 | 1009 |
| 372 | 20250416 | 120700 | 585066647 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 373 | 20250416 | 120600 | 581711647 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 374 | 20250416 | 120500 | 578356647 | 3355 | 3355 | 3355 | 3355 | 4 |
| 375 | 20250416 | 120400 | 578343227 | 3360 | 3360 | 3360 | 3360 | 201 |
| 376 | 20250416 | 120300 | 577667867 | 3355 | 3355 | 3355 | 3355 | 0 |
| 377 | 20250416 | 120200 | 577667867 | 3355 | 3355 | 3355 | 3355 | 4 |
| 378 | 20250416 | 120100 | 577654447 | 3355 | 3355 | 3355 | 3355 | 0 |
| 379 | 20250416 | 120000 | 577654447 | 3355 | 3355 | 3355 | 3355 | 200 |
| 380 | 20250416 | 115900 | 576983447 | 3355 | 3355 | 3355 | 3355 | 400 |
| 381 | 20250416 | 115800 | 575641447 | 3355 | 3355 | 3355 | 3355 | 114 |
| 382 | 20250416 | 115700 | 575258977 | 3355 | 3360 | 3360 | 3355 | 1313 |
| 383 | 20250416 | 115600 | 570847362 | 3365 | 3365 | 3365 | 3365 | 35 |
| 384 | 20250416 | 115500 | 570729587 | 3360 | 3355 | 3360 | 3355 | 6 |
| 385 | 20250416 | 115400 | 570709447 | 3365 | 3360 | 3365 | 3360 | 3 |
| 386 | 20250416 | 115300 | 570699362 | 3360 | 3360 | 3360 | 3360 | 0 |
| 387 | 20250416 | 115200 | 570699362 | 3360 | 3360 | 3360 | 3360 | 10 |
| 388 | 20250416 | 115100 | 570665762 | 3365 | 3360 | 3365 | 3360 | 101 |
| 389 | 20250416 | 115000 | 570326397 | 3360 | 3360 | 3360 | 3360 | 1 |
| 390 | 20250416 | 114900 | 570323037 | 3360 | 3365 | 3365 | 3360 | 952 |
| 391 | 20250416 | 114800 | 567123187 | 3355 | 3365 | 3365 | 3355 | 320 |
| 392 | 20250416 | 114700 | 566046562 | 3365 | 3365 | 3365 | 3355 | 2007 |
| 393 | 20250416 | 114600 | 559293017 | 3355 | 3355 | 3355 | 3355 | 154 |
| 394 | 20250416 | 114500 | 558776347 | 3365 | 3360 | 3365 | 3360 | 101 |
| 395 | 20250416 | 114400 | 558436982 | 3365 | 3365 | 3365 | 3365 | 7 |
| 396 | 20250416 | 114300 | 558413427 | 3365 | 3365 | 3365 | 3365 | 73 |
| 397 | 20250416 | 114200 | 558167782 | 3360 | 3360 | 3360 | 3360 | 505 |
| 398 | 20250416 | 114100 | 556470982 | 3355 | 3355 | 3355 | 3355 | 0 |
| 399 | 20250416 | 114000 | 556470982 | 3355 | 3355 | 3355 | 3355 | 500 |
| 400 | 20250416 | 113900 | 554793482 | 3355 | 3355 | 3355 | 3355 | 50 |
| 401 | 20250416 | 113800 | 554625732 | 3365 | 3365 | 3365 | 3365 | 204 |
| 402 | 20250416 | 113700 | 553939272 | 3365 | 3365 | 3365 | 3365 | 819 |
| 403 | 20250416 | 113600 | 551183337 | 3365 | 3365 | 3365 | 3360 | 1479 |
| 404 | 20250416 | 113500 | 546212352 | 3360 | 3355 | 3365 | 3355 | 6282 |
| 405 | 20250416 | 113400 | 525127227 | 3350 | 3350 | 3350 | 3350 | 0 |
| 406 | 20250416 | 113300 | 525127227 | 3350 | 3355 | 3355 | 3350 | 201 |
| 407 | 20250416 | 113200 | 524453872 | 3355 | 3350 | 3355 | 3350 | 16 |
| 408 | 20250416 | 113100 | 524400212 | 3355 | 3355 | 3355 | 3355 | 49 |
| 409 | 20250416 | 113000 | 524235817 | 3350 | 3350 | 3350 | 3350 | 0 |
| 410 | 20250416 | 112900 | 524235817 | 3350 | 3350 | 3350 | 3350 | 0 |
| 411 | 20250416 | 112800 | 524235817 | 3350 | 3350 | 3350 | 3350 | 0 |
| 412 | 20250416 | 112700 | 524235817 | 3350 | 3350 | 3350 | 3350 | 0 |
| 413 | 20250416 | 112600 | 524235817 | 3350 | 3350 | 3350 | 3350 | 494 |
| 414 | 20250416 | 112500 | 522580917 | 3350 | 3350 | 3350 | 3350 | 0 |
| 415 | 20250416 | 112400 | 522580917 | 3350 | 3350 | 3350 | 3350 | 4 |
| 416 | 20250416 | 112300 | 522567517 | 3350 | 3350 | 3350 | 3350 | 104 |
| 417 | 20250416 | 112200 | 522219117 | 3350 | 3350 | 3350 | 3350 | 2248 |
| 418 | 20250416 | 112100 | 514688317 | 3350 | 3350 | 3350 | 3350 | 134 |
| 419 | 20250416 | 112000 | 514239417 | 3350 | 3352 | 3352 | 3350 | 504 |
| 420 | 20250416 | 111900 | 512550977 | 3350 | 3350 | 3350 | 3350 | 30 |
| 421 | 20250416 | 111800 | 512450477 | 3350 | 3350 | 3350 | 3350 | 4 |
| 422 | 20250416 | 111700 | 512437077 | 3350 | 3350 | 3350 | 3350 | 2333 |
| 423 | 20250416 | 111600 | 504621527 | 3350 | 3350 | 3355 | 3350 | 64 |
| 424 | 20250416 | 111500 | 504407077 | 3355 | 3355 | 3355 | 3355 | 826 |
| 425 | 20250416 | 111400 | 501635847 | 3355 | 3355 | 3355 | 3355 | 1 |
| 426 | 20250416 | 111300 | 501632492 | 3350 | 3350 | 3355 | 3350 | 1204 |
| 427 | 20250416 | 111200 | 497596592 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 428 | 20250416 | 111100 | 494241592 | 3355 | 3350 | 3355 | 3350 | 212 |
| 429 | 20250416 | 111000 | 493531332 | 3360 | 3360 | 3360 | 3355 | 3325 |
| 430 | 20250416 | 110900 | 482375912 | 3360 | 3357 | 3360 | 3357 | 31 |
| 431 | 20250416 | 110800 | 482271842 | 3355 | 3355 | 3355 | 3355 | 189 |
| 432 | 20250416 | 110700 | 481637747 | 3360 | 3360 | 3360 | 3360 | 1 |
| 433 | 20250416 | 110600 | 481634387 | 3355 | 3355 | 3355 | 3355 | 4 |
| 434 | 20250416 | 110500 | 481620967 | 3355 | 3355 | 3355 | 3355 | 0 |
| 435 | 20250416 | 110400 | 481620967 | 3355 | 3360 | 3360 | 3355 | 12 |
| 436 | 20250416 | 110300 | 481580667 | 3360 | 3355 | 3360 | 3355 | 566 |
| 437 | 20250416 | 110200 | 479678927 | 3355 | 3355 | 3355 | 3355 | 4 |
| 438 | 20250416 | 110100 | 479665507 | 3355 | 3365 | 3365 | 3355 | 3 |
| 439 | 20250416 | 110000 | 479655422 | 3355 | 3360 | 3360 | 3355 | 34 |
| 440 | 20250416 | 105900 | 479541202 | 3355 | 3360 | 3360 | 3355 | 101 |
| 441 | 20250416 | 105800 | 479202072 | 3355 | 3360 | 3365 | 3355 | 1203 |
| 442 | 20250416 | 105700 | 475165987 | 3360 | 3360 | 3365 | 3355 | 1105 |
| 443 | 20250416 | 105600 | 471453197 | 3355 | 3355 | 3355 | 3355 | 0 |
| 444 | 20250416 | 105500 | 471453197 | 3355 | 3360 | 3360 | 3355 | 512 |
| 445 | 20250416 | 105400 | 469734387 | 3360 | 3360 | 3370 | 3355 | 925 |
| 446 | 20250416 | 105300 | 466626382 | 3365 | 3370 | 3370 | 3365 | 3133 |
| 447 | 20250416 | 105200 | 456074852 | 3370 | 3370 | 3370 | 3370 | 4 |
| 448 | 20250416 | 105100 | 456061372 | 3375 | 3375 | 3375 | 3375 | 0 |
| 449 | 20250416 | 105000 | 456061372 | 3375 | 3375 | 3375 | 3375 | 12 |
| 450 | 20250416 | 104900 | 456020872 | 3375 | 3375 | 3375 | 3375 | 30 |
| 451 | 20250416 | 104800 | 455919622 | 3375 | 3375 | 3375 | 3375 | 329 |
| 452 | 20250416 | 104700 | 454809247 | 3375 | 3375 | 3375 | 3375 | 14 |
| 453 | 20250416 | 104600 | 454761997 | 3370 | 3370 | 3370 | 3370 | 4 |
| 454 | 20250416 | 104500 | 454748517 | 3380 | 3380 | 3380 | 3380 | 108 |
| 455 | 20250416 | 104400 | 454383477 | 3380 | 3380 | 3380 | 3380 | 100 |
| 456 | 20250416 | 104300 | 454045477 | 3380 | 3380 | 3380 | 3380 | 104 |
| 457 | 20250416 | 104200 | 453693957 | 3380 | 3380 | 3380 | 3380 | 6 |
| 458 | 20250416 | 104100 | 453673677 | 3380 | 3380 | 3380 | 3380 | 1 |
| 459 | 20250416 | 104000 | 453670297 | 3380 | 3375 | 3380 | 3375 | 342 |
| 460 | 20250416 | 103900 | 452516042 | 3380 | 3385 | 3385 | 3375 | 1291 |
| 461 | 20250416 | 103800 | 448153457 | 3380 | 3385 | 3385 | 3380 | 42 |
| 462 | 20250416 | 103700 | 448011492 | 3385 | 3385 | 3385 | 3385 | 1 |
| 463 | 20250416 | 103600 | 448008107 | 3385 | 3385 | 3385 | 3385 | 18 |
| 464 | 20250416 | 103500 | 447947177 | 3385 | 3385 | 3385 | 3385 | 93 |
| 465 | 20250416 | 103400 | 447632372 | 3380 | 3395 | 3395 | 3380 | 2392 |
| 466 | 20250416 | 103300 | 439534592 | 3395 | 3395 | 3395 | 3395 | 5 |
| 467 | 20250416 | 103200 | 439517617 | 3390 | 3390 | 3390 | 3390 | 1422 |
| 468 | 20250416 | 103100 | 434697037 | 3395 | 3395 | 3395 | 3395 | 0 |
| 469 | 20250416 | 103000 | 434697037 | 3395 | 3395 | 3395 | 3395 | 30 |
| 470 | 20250416 | 102900 | 434595187 | 3395 | 3380 | 3395 | 3380 | 6 |
| 471 | 20250416 | 102800 | 434574877 | 3395 | 3390 | 3395 | 3390 | 877 |
| 472 | 20250416 | 102700 | 431601787 | 3380 | 3390 | 3390 | 3380 | 132 |
| 473 | 20250416 | 102600 | 431154317 | 3390 | 3390 | 3390 | 3390 | 350 |
| 474 | 20250416 | 102500 | 429967817 | 3390 | 3390 | 3390 | 3390 | 1 |
| 475 | 20250416 | 102400 | 429964427 | 3390 | 3390 | 3390 | 3390 | 7 |
| 476 | 20250416 | 102300 | 429940697 | 3385 | 3385 | 3385 | 3385 | 496 |
| 477 | 20250416 | 102200 | 428261737 | 3380 | 3380 | 3380 | 3380 | 30 |
| 478 | 20250416 | 102100 | 428160337 | 3385 | 3380 | 3385 | 3380 | 60 |
| 479 | 20250416 | 102000 | 427957517 | 3380 | 3380 | 3380 | 3380 | 0 |
| 480 | 20250416 | 101900 | 427957517 | 3380 | 3380 | 3380 | 3380 | 4 |
| 481 | 20250416 | 101800 | 427943997 | 3380 | 3380 | 3380 | 3380 | 382 |
| 482 | 20250416 | 101700 | 426652837 | 3385 | 3385 | 3385 | 3385 | 549 |
| 483 | 20250416 | 101600 | 424794472 | 3385 | 3400 | 3400 | 3385 | 672 |
| 484 | 20250416 | 101500 | 422519602 | 3400 | 3390 | 3400 | 3385 | 1499 |
| 485 | 20250416 | 101400 | 417444722 | 3400 | 3390 | 3400 | 3385 | 346 |
| 486 | 20250416 | 101300 | 416271652 | 3385 | 3385 | 3385 | 3380 | 1396 |
| 487 | 20250416 | 101200 | 411546252 | 3385 | 3385 | 3385 | 3385 | 763 |
| 488 | 20250416 | 101100 | 408963497 | 3380 | 3380 | 3380 | 3380 | 120 |
| 489 | 20250416 | 101000 | 408557897 | 3385 | 3385 | 3385 | 3385 | 65 |
| 490 | 20250416 | 100900 | 408337872 | 3385 | 3380 | 3385 | 3380 | 797 |
| 491 | 20250416 | 100800 | 405643962 | 3380 | 3380 | 3380 | 3380 | 8 |
| 492 | 20250416 | 100700 | 405616922 | 3380 | 3380 | 3380 | 3375 | 732 |
| 493 | 20250416 | 100600 | 403142832 | 3385 | 3385 | 3385 | 3380 | 1949 |
| 494 | 20250416 | 100500 | 396545472 | 3385 | 3385 | 3385 | 3385 | 4 |
| 495 | 20250416 | 100400 | 396531932 | 3385 | 3385 | 3385 | 3385 | 2 |
| 496 | 20250416 | 100300 | 396525162 | 3375 | 3380 | 3380 | 3375 | 129 |
| 497 | 20250416 | 100200 | 396089737 | 3385 | 3380 | 3385 | 3380 | 1242 |
| 498 | 20250416 | 100100 | 391891712 | 3375 | 3375 | 3375 | 3375 | 90 |
| 499 | 20250416 | 100000 | 391587962 | 3385 | 3380 | 3385 | 3380 | 1537 |
| 500 | 20250416 | 095900 | 386392867 | 3370 | 3370 | 3370 | 3370 | 93 |
| 501 | 20250416 | 095800 | 386079457 | 3370 | 3380 | 3380 | 3370 | 58 |
| 502 | 20250416 | 095700 | 385883947 | 3380 | 3375 | 3380 | 3370 | 216 |
| 503 | 20250416 | 095600 | 385154577 | 3375 | 3375 | 3375 | 3370 | 1725 |
| 504 | 20250416 | 095500 | 379332727 | 3375 | 3375 | 3375 | 3375 | 2 |
| 505 | 20250416 | 095400 | 379325977 | 3375 | 3370 | 3377 | 3370 | 865 |
| 506 | 20250416 | 095300 | 376406834 | 3375 | 3370 | 3375 | 3365 | 260 |
| 507 | 20250416 | 095200 | 375530634 | 3370 | 3370 | 3370 | 3370 | 717 |
| 508 | 20250416 | 095100 | 373114344 | 3370 | 3370 | 3370 | 3370 | 1073 |
| 509 | 20250416 | 095000 | 369498334 | 3370 | 3370 | 3370 | 3365 | 643 |
| 510 | 20250416 | 094900 | 367331629 | 3370 | 3370 | 3370 | 3370 | 618 |
| 511 | 20250416 | 094800 | 365248969 | 3370 | 3370 | 3370 | 3370 | 102 |
| 512 | 20250416 | 094700 | 364905229 | 3370 | 3380 | 3380 | 3365 | 1268 |
| 513 | 20250416 | 094600 | 360637719 | 3380 | 3365 | 3380 | 3365 | 98 |
| 514 | 20250416 | 094500 | 360307359 | 3365 | 3365 | 3375 | 3365 | 801 |
| 515 | 20250416 | 094400 | 357607654 | 3365 | 3355 | 3365 | 3350 | 2898 |
| 516 | 20250416 | 094300 | 347889734 | 3355 | 3355 | 3355 | 3355 | 1512 |
| 517 | 20250416 | 094200 | 342816974 | 3365 | 3355 | 3365 | 3355 | 342 |
| 518 | 20250416 | 094100 | 341666584 | 3350 | 3335 | 3355 | 3330 | 1269 |
| 519 | 20250416 | 094000 | 337434064 | 3340 | 3345 | 3345 | 3340 | 564 |
| 520 | 20250416 | 093900 | 335550179 | 3340 | 3345 | 3350 | 3330 | 4324 |
| 521 | 20250416 | 093800 | 321131494 | 3345 | 3355 | 3360 | 3345 | 1658 |
| 522 | 20250416 | 093700 | 315577164 | 3365 | 3365 | 3365 | 3355 | 18 |
| 523 | 20250416 | 093600 | 315516704 | 3365 | 3360 | 3365 | 3355 | 199 |
| 524 | 20250416 | 093500 | 314848014 | 3365 | 3372 | 3372 | 3365 | 720 |
| 525 | 20250416 | 093400 | 312422514 | 3375 | 3372 | 3375 | 3372 | 14 |
| 526 | 20250416 | 093300 | 312375276 | 3375 | 3375 | 3375 | 3375 | 11 |
| 527 | 20250416 | 093200 | 312338151 | 3375 | 3370 | 3375 | 3367 | 1201 |
| 528 | 20250416 | 093100 | 308291535 | 3370 | 3370 | 3370 | 3370 | 107 |
| 529 | 20250416 | 093000 | 307930945 | 3370 | 3370 | 3370 | 3370 | 25 |
| 530 | 20250416 | 092900 | 307846695 | 3370 | 3375 | 3375 | 3360 | 8437 |
| 531 | 20250416 | 092800 | 279475510 | 3365 | 3370 | 3370 | 3365 | 1021 |
| 532 | 20250416 | 092700 | 276034765 | 3370 | 3360 | 3370 | 3360 | 827 |
| 533 | 20250416 | 092600 | 273253815 | 3370 | 3380 | 3380 | 3325 | 9683 |
| 534 | 20250416 | 092500 | 240826900 | 3380 | 3380 | 3380 | 3380 | 5030 |
| 535 | 20250416 | 092400 | 223825500 | 3380 | 3385 | 3385 | 3350 | 14468 |
| 536 | 20250416 | 092300 | 175195710 | 3380 | 3395 | 3395 | 3380 | 4615 |
| 537 | 20250416 | 092200 | 159560930 | 3395 | 3390 | 3395 | 3390 | 292 |
| 538 | 20250416 | 092100 | 158570600 | 3395 | 3395 | 3400 | 3395 | 102 |
| 539 | 20250416 | 092000 | 158224300 | 3390 | 3400 | 3410 | 3390 | 3772 |
| 540 | 20250416 | 091900 | 145425340 | 3400 | 3395 | 3400 | 3395 | 303 |
| 541 | 20250416 | 091800 | 144396650 | 3390 | 3390 | 3390 | 3390 | 13 |
| 542 | 20250416 | 091700 | 144352580 | 3390 | 3390 | 3390 | 3390 | 2400 |
| 543 | 20250416 | 091600 | 136216580 | 3390 | 3390 | 3390 | 3390 | 35 |
| 544 | 20250416 | 091500 | 136097930 | 3390 | 3390 | 3390 | 3390 | 0 |
| 545 | 20250416 | 091400 | 136097930 | 3390 | 3395 | 3395 | 3390 | 6497 |
| 546 | 20250416 | 091300 | 114062225 | 3400 | 3395 | 3400 | 3395 | 107 |
| 547 | 20250416 | 091200 | 113698938 | 3395 | 3400 | 3410 | 3395 | 1704 |
| 548 | 20250416 | 091100 | 107910073 | 3400 | 3395 | 3400 | 3395 | 18 |
| 549 | 20250416 | 091000 | 107848933 | 3395 | 3415 | 3415 | 3395 | 10258 |
| 550 | 20250416 | 090900 | 72917203 | 3415 | 3410 | 3415 | 3410 | 950 |
| 551 | 20250416 | 090800 | 69673953 | 3410 | 3405 | 3410 | 3400 | 3529 |
| 552 | 20250416 | 090700 | 57672883 | 3405 | 3400 | 3405 | 3400 | 677 |
| 553 | 20250416 | 090600 | 55370343 | 3400 | 3400 | 3405 | 3395 | 1644 |
| 554 | 20250416 | 090500 | 49786328 | 3400 | 3385 | 3400 | 3385 | 509 |
| 555 | 20250416 | 090400 | 48060808 | 3400 | 3395 | 3400 | 3380 | 3538 |
| 556 | 20250416 | 090300 | 36088338 | 3390 | 3410 | 3410 | 3390 | 895 |
| 557 | 20250416 | 090200 | 33051868 | 3405 | 3397 | 3405 | 3397 | 648 |
| 558 | 20250416 | 090100 | 30847466 | 3397 | 3405 | 3410 | 3395 | 5416 |
| 559 | 20250416 | 090000 | 12419770 | 3405 | 3420 | 3430 | 3405 | 3439 |