31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 12259 |
| 3 | 20240828 | 183100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240828 | 183000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240828 | 182900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240828 | 182800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240828 | 182700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240828 | 182600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240828 | 182500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240828 | 182400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240828 | 182300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240828 | 182200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240828 | 182100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240828 | 182000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240828 | 181900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240828 | 181800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240828 | 181700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240828 | 181600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240828 | 181500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240828 | 181400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240828 | 181300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240828 | 181200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240828 | 181100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240828 | 181000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240828 | 180900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240828 | 180800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240828 | 180700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240828 | 180600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240828 | 180500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240828 | 180400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240828 | 180300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240828 | 180200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 12259 |
| 33 | 20240828 | 180100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240828 | 180000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240828 | 175900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240828 | 175800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240828 | 175700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240828 | 175600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240828 | 175500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240828 | 175400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240828 | 175300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240828 | 175200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240828 | 175100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240828 | 175000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240828 | 174900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240828 | 174800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240828 | 174700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240828 | 174600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240828 | 174500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240828 | 174400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240828 | 174300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240828 | 174200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240828 | 174100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240828 | 174000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240828 | 173900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240828 | 173800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240828 | 173700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240828 | 173600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240828 | 173500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240828 | 173400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240828 | 173300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240828 | 173200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 12259 |
| 63 | 20240828 | 173100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240828 | 173000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240828 | 172900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240828 | 172800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240828 | 172700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240828 | 172600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240828 | 172500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240828 | 172400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240828 | 172300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240828 | 172200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240828 | 172100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240828 | 172000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240828 | 171900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240828 | 171800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240828 | 171700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240828 | 171600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240828 | 171500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240828 | 171400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240828 | 171300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240828 | 171200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240828 | 171100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240828 | 171000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240828 | 170900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240828 | 170800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240828 | 170700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240828 | 170600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240828 | 170500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240828 | 170400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240828 | 170300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240828 | 170200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 12259 |
| 93 | 20240828 | 170100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240828 | 170000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240828 | 165900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240828 | 165800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240828 | 165700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240828 | 165600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240828 | 165500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240828 | 165400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240828 | 165300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240828 | 165200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240828 | 165100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240828 | 165000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240828 | 164900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240828 | 164800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240828 | 164700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240828 | 164600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240828 | 164500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240828 | 164400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240828 | 164300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240828 | 164200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240828 | 164100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240828 | 164000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240828 | 163900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240828 | 163800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240828 | 163700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240828 | 163600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240828 | 163500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240828 | 163400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240828 | 163300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240828 | 163200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 12259 |
| 123 | 20240828 | 163100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240828 | 163000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240828 | 162900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240828 | 162800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240828 | 162700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240828 | 162600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240828 | 162500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240828 | 162400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240828 | 162300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240828 | 162200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240828 | 162100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240828 | 162000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240828 | 161900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240828 | 161800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240828 | 161700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240828 | 161600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240828 | 161500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240828 | 161400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240828 | 161300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240828 | 161200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240828 | 161100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240828 | 161000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240828 | 160900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240828 | 160800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240828 | 160700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240828 | 160600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240828 | 160500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240828 | 160400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240828 | 160300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240828 | 160200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 12259 |
| 153 | 20240828 | 160100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240828 | 160000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240828 | 155900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240828 | 155800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240828 | 155700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240828 | 155600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240828 | 155500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240828 | 155400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240828 | 155300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240828 | 155200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240828 | 155100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240828 | 155000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240828 | 154900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240828 | 154800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240828 | 154700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240828 | 154600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240828 | 154500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240828 | 154400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240828 | 154300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240828 | 154200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240828 | 154100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240828 | 154000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240828 | 153900 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240828 | 153800 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240828 | 153700 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240828 | 153600 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240828 | 153500 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240828 | 153400 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240828 | 153300 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240828 | 153200 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 12259 |
| 183 | 20240828 | 153100 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240828 | 153000 | 13670109600 | 32200 | 32200 | 32200 | 32200 | 12259 |
| 185 | 20240828 | 152900 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240828 | 152800 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240828 | 152700 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240828 | 152600 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240828 | 152500 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240828 | 152400 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240828 | 152300 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240828 | 152200 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240828 | 152100 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240828 | 152000 | 13275369800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240828 | 151900 | 13275369800 | 32200 | 32050 | 32200 | 32050 | 403 |
| 196 | 20240828 | 151800 | 13262411550 | 32100 | 32100 | 32150 | 32050 | 544 |
| 197 | 20240828 | 151700 | 13244946650 | 32100 | 32150 | 32200 | 32050 | 1040 |
| 198 | 20240828 | 151600 | 13211551400 | 32150 | 32150 | 32200 | 32100 | 1502 |
| 199 | 20240828 | 151500 | 13163289100 | 32150 | 32200 | 32200 | 32100 | 921 |
| 200 | 20240828 | 151400 | 13133680550 | 32200 | 32200 | 32200 | 32100 | 1051 |
| 201 | 20240828 | 151300 | 13099869600 | 32150 | 32200 | 32200 | 32150 | 919 |
| 202 | 20240828 | 151200 | 13070298750 | 32200 | 32200 | 32200 | 32100 | 1016 |
| 203 | 20240828 | 151100 | 13037599550 | 32100 | 32200 | 32200 | 32100 | 1049 |
| 204 | 20240828 | 151000 | 13003856300 | 32200 | 32150 | 32200 | 32100 | 1348 |
| 205 | 20240828 | 150900 | 12960499000 | 32150 | 32150 | 32150 | 32150 | 793 |
| 206 | 20240828 | 150800 | 12935004050 | 32150 | 32150 | 32200 | 32100 | 824 |
| 207 | 20240828 | 150700 | 12908505550 | 32100 | 32150 | 32200 | 32100 | 672 |
| 208 | 20240828 | 150600 | 12886891600 | 32100 | 32100 | 32150 | 32050 | 1964 |
| 209 | 20240828 | 150500 | 12823796050 | 32150 | 32100 | 32150 | 32050 | 550 |
| 210 | 20240828 | 150400 | 12806141400 | 32100 | 32100 | 32150 | 32050 | 785 |
| 211 | 20240828 | 150300 | 12780942100 | 32100 | 32100 | 32150 | 32050 | 1944 |
| 212 | 20240828 | 150200 | 12718555950 | 32100 | 32150 | 32150 | 32050 | 2270 |
| 213 | 20240828 | 150100 | 12645786650 | 32150 | 32150 | 32150 | 32050 | 2374 |
| 214 | 20240828 | 150000 | 12569647550 | 32150 | 32100 | 32150 | 32050 | 5795 |
| 215 | 20240828 | 145900 | 12383885800 | 32100 | 32200 | 32200 | 32050 | 863 |
| 216 | 20240828 | 145800 | 12356189100 | 32200 | 32200 | 32200 | 32100 | 369 |
| 217 | 20240828 | 145700 | 12344328850 | 32200 | 32150 | 32200 | 32100 | 690 |
| 218 | 20240828 | 145600 | 12322158050 | 32150 | 32100 | 32150 | 32100 | 489 |
| 219 | 20240828 | 145500 | 12306454550 | 32100 | 32200 | 32200 | 32100 | 855 |
| 220 | 20240828 | 145400 | 12278972600 | 32150 | 32150 | 32200 | 32150 | 214 |
| 221 | 20240828 | 145300 | 12272088850 | 32150 | 32150 | 32150 | 32050 | 1691 |
| 222 | 20240828 | 145200 | 12217756400 | 32150 | 32100 | 32150 | 32100 | 2523 |
| 223 | 20240828 | 145100 | 12136755550 | 32150 | 32150 | 32150 | 32100 | 194 |
| 224 | 20240828 | 145000 | 12130522950 | 32100 | 32200 | 32200 | 32100 | 608 |
| 225 | 20240828 | 144900 | 12110989700 | 32200 | 32200 | 32200 | 32100 | 2882 |
| 226 | 20240828 | 144800 | 12018327900 | 32150 | 32200 | 32200 | 32150 | 327 |
| 227 | 20240828 | 144700 | 12007809450 | 32200 | 32200 | 32200 | 32150 | 484 |
| 228 | 20240828 | 144600 | 11992243900 | 32200 | 32150 | 32200 | 32100 | 4939 |
| 229 | 20240828 | 144500 | 11833445250 | 32200 | 32200 | 32200 | 32150 | 309 |
| 230 | 20240828 | 144400 | 11823500100 | 32150 | 32200 | 32200 | 32150 | 419 |
| 231 | 20240828 | 144300 | 11810022850 | 32150 | 32200 | 32200 | 32150 | 232 |
| 232 | 20240828 | 144200 | 11802557300 | 32200 | 32250 | 32250 | 32150 | 2695 |
| 233 | 20240828 | 144100 | 11715759700 | 32250 | 32250 | 32250 | 32200 | 587 |
| 234 | 20240828 | 144000 | 11696853900 | 32250 | 32250 | 32250 | 32200 | 234 |
| 235 | 20240828 | 143900 | 11689312400 | 32250 | 32250 | 32250 | 32200 | 386 |
| 236 | 20240828 | 143800 | 11676876750 | 32250 | 32250 | 32250 | 32200 | 362 |
| 237 | 20240828 | 143700 | 11665214500 | 32200 | 32250 | 32250 | 32200 | 821 |
| 238 | 20240828 | 143600 | 11638764500 | 32250 | 32250 | 32250 | 32150 | 868 |
| 239 | 20240828 | 143500 | 11610811350 | 32250 | 32200 | 32250 | 32200 | 2100 |
| 240 | 20240828 | 143400 | 11543184300 | 32250 | 32200 | 32250 | 32200 | 355 |
| 241 | 20240828 | 143300 | 11531739900 | 32250 | 32250 | 32250 | 32200 | 436 |
| 242 | 20240828 | 143200 | 11517691600 | 32250 | 32250 | 32250 | 32200 | 355 |
| 243 | 20240828 | 143100 | 11506246750 | 32200 | 32250 | 32250 | 32200 | 403 |
| 244 | 20240828 | 143000 | 11493257300 | 32250 | 32250 | 32250 | 32200 | 677 |
| 245 | 20240828 | 142900 | 11471443850 | 32200 | 32250 | 32250 | 32200 | 170 |
| 246 | 20240828 | 142800 | 11465967900 | 32200 | 32250 | 32250 | 32200 | 331 |
| 247 | 20240828 | 142700 | 11455304450 | 32200 | 32250 | 32250 | 32200 | 270 |
| 248 | 20240828 | 142600 | 11446609750 | 32200 | 32250 | 32250 | 32200 | 304 |
| 249 | 20240828 | 142500 | 11436818900 | 32250 | 32250 | 32250 | 32200 | 162 |
| 250 | 20240828 | 142400 | 11431599600 | 32250 | 32200 | 32250 | 32200 | 333 |
| 251 | 20240828 | 142300 | 11420872900 | 32250 | 32200 | 32250 | 32150 | 568 |
| 252 | 20240828 | 142200 | 11402581850 | 32200 | 32200 | 32250 | 32200 | 312 |
| 253 | 20240828 | 142100 | 11392534150 | 32250 | 32200 | 32250 | 32200 | 599 |
| 254 | 20240828 | 142000 | 11373245400 | 32200 | 32200 | 32250 | 32200 | 166 |
| 255 | 20240828 | 141900 | 11367895800 | 32250 | 32250 | 32250 | 32200 | 495 |
| 256 | 20240828 | 141800 | 11351955850 | 32250 | 32250 | 32300 | 32200 | 2105 |
| 257 | 20240828 | 141700 | 11284062000 | 32250 | 32250 | 32300 | 32200 | 2696 |
| 258 | 20240828 | 141600 | 11197125350 | 32250 | 32150 | 32250 | 32150 | 1691 |
| 259 | 20240828 | 141500 | 11142677150 | 32200 | 32200 | 32200 | 32150 | 145 |
| 260 | 20240828 | 141400 | 11138012750 | 32200 | 32200 | 32200 | 32150 | 312 |
| 261 | 20240828 | 141300 | 11127978900 | 32150 | 32150 | 32200 | 32150 | 541 |
| 262 | 20240828 | 141200 | 11110576850 | 32150 | 32150 | 32200 | 32150 | 848 |
| 263 | 20240828 | 141100 | 11083312750 | 32200 | 32100 | 32200 | 32100 | 265 |
| 264 | 20240828 | 141000 | 11074793400 | 32150 | 32150 | 32200 | 32100 | 798 |
| 265 | 20240828 | 140900 | 11049132900 | 32200 | 32050 | 32200 | 32050 | 1788 |
| 266 | 20240828 | 140800 | 10991664000 | 32050 | 32050 | 32100 | 32050 | 467 |
| 267 | 20240828 | 140700 | 10976689800 | 32050 | 32050 | 32100 | 32050 | 339 |
| 268 | 20240828 | 140600 | 10965819050 | 32100 | 32000 | 32100 | 32000 | 1685 |
| 269 | 20240828 | 140500 | 10911787900 | 32050 | 32000 | 32050 | 32000 | 527 |
| 270 | 20240828 | 140400 | 10894921500 | 32000 | 32000 | 32050 | 32000 | 803 |
| 271 | 20240828 | 140300 | 10869223700 | 32000 | 32000 | 32050 | 32000 | 665 |
| 272 | 20240828 | 140200 | 10847940250 | 32000 | 32000 | 32050 | 31950 | 2311 |
| 273 | 20240828 | 140100 | 10773996500 | 32000 | 32000 | 32100 | 31950 | 3226 |
| 274 | 20240828 | 140000 | 10670745150 | 32000 | 32000 | 32050 | 32000 | 1464 |
| 275 | 20240828 | 135900 | 10623863650 | 32000 | 32050 | 32050 | 32000 | 888 |
| 276 | 20240828 | 135800 | 10595442700 | 32000 | 32000 | 32050 | 32000 | 952 |
| 277 | 20240828 | 135700 | 10564965200 | 32000 | 32000 | 32050 | 32000 | 3569 |
| 278 | 20240828 | 135600 | 10450601700 | 32000 | 32000 | 32050 | 32000 | 2133 |
| 279 | 20240828 | 135500 | 10382327800 | 32000 | 32000 | 32050 | 32000 | 993 |
| 280 | 20240828 | 135400 | 10350536700 | 32000 | 32000 | 32050 | 32000 | 857 |
| 281 | 20240828 | 135300 | 10323102950 | 32000 | 32000 | 32100 | 32000 | 895 |
| 282 | 20240828 | 135200 | 10294455950 | 32050 | 32000 | 32100 | 32000 | 948 |
| 283 | 20240828 | 135100 | 10264105000 | 32000 | 32000 | 32050 | 32000 | 1105 |
| 284 | 20240828 | 135000 | 10228710450 | 32000 | 32000 | 32050 | 32000 | 1252 |
| 285 | 20240828 | 134900 | 10188607250 | 32000 | 32100 | 32150 | 32000 | 8195 |
| 286 | 20240828 | 134800 | 9925863750 | 32100 | 32050 | 32150 | 32050 | 782 |
| 287 | 20240828 | 134700 | 9900763750 | 32100 | 32050 | 32100 | 32050 | 1684 |
| 288 | 20240828 | 134600 | 9846739000 | 32050 | 32100 | 32100 | 32050 | 7705 |
| 289 | 20240828 | 134500 | 9599466550 | 32100 | 32150 | 32150 | 32100 | 1537 |
| 290 | 20240828 | 134400 | 9550115500 | 32100 | 32150 | 32150 | 32100 | 1251 |
| 291 | 20240828 | 134300 | 9509953400 | 32100 | 32100 | 32150 | 32100 | 1836 |
| 292 | 20240828 | 134200 | 9451008250 | 32100 | 32100 | 32150 | 32100 | 909 |
| 293 | 20240828 | 134100 | 9421815550 | 32100 | 32100 | 32150 | 32100 | 824 |
| 294 | 20240828 | 134000 | 9395353700 | 32100 | 32150 | 32200 | 32100 | 1319 |
| 295 | 20240828 | 133900 | 9352965200 | 32100 | 32200 | 32200 | 32100 | 1340 |
| 296 | 20240828 | 133800 | 9309882900 | 32150 | 32100 | 32200 | 32100 | 2406 |
| 297 | 20240828 | 133700 | 9232588750 | 32100 | 32150 | 32200 | 32100 | 1814 |
| 298 | 20240828 | 133600 | 9174336100 | 32150 | 32150 | 32200 | 32150 | 4022 |
| 299 | 20240828 | 133500 | 9045014900 | 32150 | 32250 | 32250 | 32150 | 2241 |
| 300 | 20240828 | 133400 | 8972922050 | 32200 | 32250 | 32250 | 32200 | 365 |
| 301 | 20240828 | 133300 | 8961165000 | 32200 | 32250 | 32300 | 32200 | 583 |
| 302 | 20240828 | 133200 | 8942369950 | 32250 | 32250 | 32300 | 32250 | 211 |
| 303 | 20240828 | 133100 | 8935564600 | 32250 | 32350 | 32350 | 32250 | 1155 |
| 304 | 20240828 | 133000 | 8898279650 | 32350 | 32300 | 32350 | 32300 | 89 |
| 305 | 20240828 | 132900 | 8895403650 | 32350 | 32350 | 32350 | 32300 | 208 |
| 306 | 20240828 | 132800 | 8888682450 | 32350 | 32350 | 32400 | 32300 | 251 |
| 307 | 20240828 | 132700 | 8880562400 | 32350 | 32400 | 32400 | 32300 | 1994 |
| 308 | 20240828 | 132600 | 8816058550 | 32400 | 32350 | 32400 | 32350 | 1276 |
| 309 | 20240828 | 132500 | 8774778000 | 32350 | 32350 | 32350 | 32300 | 260 |
| 310 | 20240828 | 132400 | 8766377600 | 32350 | 32300 | 32350 | 32300 | 1269 |
| 311 | 20240828 | 132300 | 8725343550 | 32300 | 32350 | 32350 | 32300 | 380 |
| 312 | 20240828 | 132200 | 8713066850 | 32300 | 32350 | 32350 | 32300 | 377 |
| 313 | 20240828 | 132100 | 8700887800 | 32350 | 32350 | 32350 | 32300 | 461 |
| 314 | 20240828 | 132000 | 8685996800 | 32300 | 32350 | 32350 | 32300 | 1301 |
| 315 | 20240828 | 131900 | 8643941300 | 32350 | 32300 | 32350 | 32250 | 793 |
| 316 | 20240828 | 131800 | 8618324650 | 32300 | 32350 | 32350 | 32150 | 15708 |
| 317 | 20240828 | 131700 | 8112979100 | 32350 | 32300 | 32350 | 32300 | 510 |
| 318 | 20240828 | 131600 | 8096501350 | 32350 | 32250 | 32350 | 32250 | 1261 |
| 319 | 20240828 | 131500 | 8055756500 | 32250 | 32350 | 32350 | 32250 | 1563 |
| 320 | 20240828 | 131400 | 8005267900 | 32350 | 32300 | 32350 | 32300 | 314 |
| 321 | 20240828 | 131300 | 7995117800 | 32300 | 32350 | 32350 | 32300 | 296 |
| 322 | 20240828 | 131200 | 7985549750 | 32350 | 32350 | 32350 | 32300 | 182 |
| 323 | 20240828 | 131100 | 7979667150 | 32350 | 32350 | 32350 | 32300 | 524 |
| 324 | 20240828 | 131000 | 7962724350 | 32350 | 32300 | 32350 | 32250 | 2366 |
| 325 | 20240828 | 130900 | 7886265700 | 32300 | 32250 | 32300 | 32250 | 413 |
| 326 | 20240828 | 130800 | 7872941500 | 32300 | 32300 | 32300 | 32250 | 378 |
| 327 | 20240828 | 130700 | 7860741100 | 32300 | 32300 | 32300 | 32250 | 405 |
| 328 | 20240828 | 130600 | 7847666700 | 32300 | 32300 | 32300 | 32250 | 266 |
| 329 | 20240828 | 130500 | 7839081250 | 32300 | 32250 | 32300 | 32250 | 596 |
| 330 | 20240828 | 130400 | 7819840200 | 32250 | 32300 | 32300 | 32250 | 212 |
| 331 | 20240828 | 130300 | 7813001050 | 32250 | 32300 | 32300 | 32250 | 187 |
| 332 | 20240828 | 130200 | 7806965700 | 32300 | 32300 | 32300 | 32250 | 327 |
| 333 | 20240828 | 130100 | 7796413000 | 32250 | 32250 | 32300 | 32250 | 276 |
| 334 | 20240828 | 130000 | 7787509900 | 32300 | 32250 | 32300 | 32250 | 468 |
| 335 | 20240828 | 125900 | 7772400550 | 32300 | 32250 | 32300 | 32250 | 212 |
| 336 | 20240828 | 125800 | 7765553150 | 32250 | 32250 | 32300 | 32250 | 530 |
| 337 | 20240828 | 125700 | 7748456250 | 32300 | 32300 | 32300 | 32250 | 48 |
| 338 | 20240828 | 125600 | 7746907350 | 32250 | 32300 | 32300 | 32250 | 233 |
| 339 | 20240828 | 125500 | 7739385950 | 32300 | 32300 | 32300 | 32250 | 346 |
| 340 | 20240828 | 125400 | 7728219350 | 32250 | 32300 | 32300 | 32250 | 84 |
| 341 | 20240828 | 125300 | 7725507850 | 32300 | 32300 | 32300 | 32250 | 870 |
| 342 | 20240828 | 125200 | 7697414250 | 32250 | 32300 | 32300 | 32250 | 637 |
| 343 | 20240828 | 125100 | 7676861100 | 32300 | 32300 | 32300 | 32200 | 287 |
| 344 | 20240828 | 125000 | 7667601350 | 32300 | 32300 | 32300 | 32250 | 125 |
| 345 | 20240828 | 124900 | 7663564650 | 32200 | 32300 | 32300 | 32200 | 398 |
| 346 | 20240828 | 124800 | 7650728000 | 32250 | 32300 | 32300 | 32250 | 246 |
| 347 | 20240828 | 124700 | 7642791650 | 32300 | 32250 | 32300 | 32250 | 388 |
| 348 | 20240828 | 124600 | 7630264500 | 32250 | 32250 | 32250 | 32200 | 264 |
| 349 | 20240828 | 124500 | 7621757350 | 32250 | 32200 | 32250 | 32200 | 360 |
| 350 | 20240828 | 124400 | 7610148350 | 32250 | 32200 | 32250 | 32150 | 4282 |
| 351 | 20240828 | 124300 | 7472267750 | 32200 | 32200 | 32200 | 32150 | 71 |
| 352 | 20240828 | 124200 | 7469982550 | 32150 | 32150 | 32250 | 32150 | 1495 |
| 353 | 20240828 | 124100 | 7421859150 | 32200 | 32250 | 32250 | 32150 | 300 |
| 354 | 20240828 | 124000 | 7412206850 | 32250 | 32250 | 32250 | 32150 | 249 |
| 355 | 20240828 | 123900 | 7404182250 | 32250 | 32250 | 32250 | 32200 | 771 |
| 356 | 20240828 | 123800 | 7379355900 | 32200 | 32200 | 32250 | 32200 | 244 |
| 357 | 20240828 | 123700 | 7371496650 | 32250 | 32250 | 32250 | 32200 | 233 |
| 358 | 20240828 | 123600 | 7363990100 | 32250 | 32250 | 32250 | 32250 | 314 |
| 359 | 20240828 | 123500 | 7353863600 | 32300 | 32300 | 32300 | 32250 | 170 |
| 360 | 20240828 | 123400 | 7348380200 | 32250 | 32250 | 32300 | 32250 | 596 |
| 361 | 20240828 | 123300 | 7329157050 | 32250 | 32250 | 32250 | 32250 | 56 |
| 362 | 20240828 | 123200 | 7327351050 | 32200 | 32200 | 32250 | 32200 | 154 |
| 363 | 20240828 | 123100 | 7322391900 | 32250 | 32300 | 32300 | 32200 | 103 |
| 364 | 20240828 | 123000 | 7319072350 | 32300 | 32200 | 32300 | 32200 | 1254 |
| 365 | 20240828 | 122900 | 7278687950 | 32200 | 32250 | 32300 | 32200 | 8077 |
| 366 | 20240828 | 122800 | 7018563700 | 32300 | 32300 | 32300 | 32250 | 165 |
| 367 | 20240828 | 122700 | 7013242300 | 32300 | 32300 | 32300 | 32250 | 111 |
| 368 | 20240828 | 122600 | 7009657600 | 32300 | 32300 | 32300 | 32250 | 202 |
| 369 | 20240828 | 122500 | 7003141150 | 32250 | 32300 | 32350 | 32250 | 189 |
| 370 | 20240828 | 122400 | 6997036850 | 32350 | 32300 | 32350 | 32250 | 773 |
| 371 | 20240828 | 122300 | 6972076000 | 32300 | 32300 | 32300 | 32250 | 243 |
| 372 | 20240828 | 122200 | 6964236500 | 32300 | 32300 | 32300 | 32250 | 280 |
| 373 | 20240828 | 122100 | 6955205850 | 32300 | 32300 | 32300 | 32250 | 184 |
| 374 | 20240828 | 122000 | 6949270250 | 32300 | 32300 | 32300 | 32250 | 234 |
| 375 | 20240828 | 121900 | 6941719300 | 32250 | 32300 | 32300 | 32250 | 269 |
| 376 | 20240828 | 121800 | 6933039100 | 32200 | 32250 | 32250 | 32200 | 109 |
| 377 | 20240828 | 121700 | 6929524450 | 32250 | 32300 | 32300 | 32200 | 566 |
| 378 | 20240828 | 121600 | 6911271400 | 32250 | 32250 | 32300 | 32250 | 84 |
| 379 | 20240828 | 121500 | 6908559850 | 32250 | 32250 | 32300 | 32250 | 323 |
| 380 | 20240828 | 121400 | 6898141550 | 32250 | 32300 | 32300 | 32250 | 50 |
| 381 | 20240828 | 121300 | 6896527900 | 32250 | 32300 | 32300 | 32250 | 464 |
| 382 | 20240828 | 121200 | 6881561350 | 32300 | 32300 | 32300 | 32250 | 319 |
| 383 | 20240828 | 121100 | 6871267800 | 32250 | 32300 | 32300 | 32250 | 38 |
| 384 | 20240828 | 121000 | 6870041150 | 32250 | 32300 | 32300 | 32250 | 275 |
| 385 | 20240828 | 120900 | 6861170850 | 32250 | 32300 | 32300 | 32250 | 100 |
| 386 | 20240828 | 120800 | 6857943200 | 32250 | 32300 | 32300 | 32250 | 207 |
| 387 | 20240828 | 120700 | 6851265350 | 32300 | 32250 | 32300 | 32250 | 132 |
| 388 | 20240828 | 120600 | 6847002850 | 32300 | 32300 | 32300 | 32250 | 67 |
| 389 | 20240828 | 120500 | 6844839200 | 32250 | 32250 | 32300 | 32250 | 412 |
| 390 | 20240828 | 120400 | 6831548550 | 32300 | 32300 | 32300 | 32250 | 63 |
| 391 | 20240828 | 120300 | 6829515100 | 32250 | 32300 | 32350 | 32250 | 279 |
| 392 | 20240828 | 120200 | 6820504850 | 32300 | 32300 | 32350 | 32250 | 538 |
| 393 | 20240828 | 120100 | 6803125750 | 32300 | 32350 | 32350 | 32250 | 140 |
| 394 | 20240828 | 120000 | 6798608000 | 32300 | 32350 | 32350 | 32250 | 113 |
| 395 | 20240828 | 115900 | 6794955050 | 32350 | 32300 | 32350 | 32250 | 683 |
| 396 | 20240828 | 115800 | 6772893950 | 32250 | 32250 | 32300 | 32250 | 935 |
| 397 | 20240828 | 115700 | 6742711100 | 32300 | 32250 | 32300 | 32250 | 257 |
| 398 | 20240828 | 115600 | 6734419900 | 32250 | 32300 | 32300 | 32250 | 70 |
| 399 | 20240828 | 115500 | 6732162100 | 32300 | 32250 | 32300 | 32250 | 240 |
| 400 | 20240828 | 115400 | 6724416600 | 32300 | 32300 | 32300 | 32250 | 238 |
| 401 | 20240828 | 115300 | 6716738300 | 32300 | 32300 | 32300 | 32250 | 68 |
| 402 | 20240828 | 115200 | 6714544850 | 32250 | 32250 | 32300 | 32250 | 354 |
| 403 | 20240828 | 115100 | 6703127550 | 32250 | 32250 | 32300 | 32250 | 301 |
| 404 | 20240828 | 115000 | 6693415000 | 32250 | 32300 | 32300 | 32250 | 320 |
| 405 | 20240828 | 114900 | 6683090600 | 32300 | 32250 | 32350 | 32250 | 366 |
| 406 | 20240828 | 114800 | 6671265450 | 32250 | 32300 | 32300 | 32250 | 448 |
| 407 | 20240828 | 114700 | 6656797300 | 32250 | 32300 | 32300 | 32250 | 274 |
| 408 | 20240828 | 114600 | 6647960650 | 32300 | 32250 | 32300 | 32250 | 245 |
| 409 | 20240828 | 114500 | 6640058500 | 32250 | 32350 | 32350 | 32250 | 398 |
| 410 | 20240828 | 114400 | 6627209450 | 32350 | 32250 | 32350 | 32250 | 791 |
| 411 | 20240828 | 114300 | 6601671200 | 32250 | 32300 | 32300 | 32250 | 236 |
| 412 | 20240828 | 114200 | 6594059850 | 32250 | 32300 | 32300 | 32250 | 320 |
| 413 | 20240828 | 114100 | 6583737800 | 32250 | 32300 | 32300 | 32250 | 215 |
| 414 | 20240828 | 114000 | 6576802600 | 32300 | 32300 | 32300 | 32250 | 92 |
| 415 | 20240828 | 113900 | 6573831750 | 32250 | 32250 | 32300 | 32250 | 97 |
| 416 | 20240828 | 113800 | 6570703100 | 32300 | 32300 | 32300 | 32250 | 197 |
| 417 | 20240828 | 113700 | 6564347350 | 32250 | 32300 | 32300 | 32250 | 150 |
| 418 | 20240828 | 113600 | 6559507100 | 32250 | 32350 | 32350 | 32250 | 819 |
| 419 | 20240828 | 113500 | 6533072350 | 32350 | 32350 | 32350 | 32300 | 479 |
| 420 | 20240828 | 113400 | 6517597400 | 32350 | 32350 | 32350 | 32300 | 323 |
| 421 | 20240828 | 113300 | 6507163300 | 32350 | 32350 | 32350 | 32300 | 364 |
| 422 | 20240828 | 113200 | 6495401850 | 32300 | 32300 | 32300 | 32250 | 482 |
| 423 | 20240828 | 113100 | 6479835150 | 32350 | 32350 | 32350 | 32300 | 128 |
| 424 | 20240828 | 113000 | 6475700500 | 32350 | 32300 | 32350 | 32300 | 444 |
| 425 | 20240828 | 112900 | 6461355200 | 32300 | 32350 | 32350 | 32300 | 26 |
| 426 | 20240828 | 112800 | 6460514550 | 32350 | 32300 | 32350 | 32300 | 192 |
| 427 | 20240828 | 112700 | 6454312150 | 32250 | 32400 | 32400 | 32250 | 1276 |
| 428 | 20240828 | 112600 | 6413046200 | 32400 | 32350 | 32400 | 32350 | 464 |
| 429 | 20240828 | 112500 | 6398032750 | 32350 | 32350 | 32350 | 32250 | 3667 |
| 430 | 20240828 | 112400 | 6279519300 | 32350 | 32350 | 32350 | 32300 | 211 |
| 431 | 20240828 | 112300 | 6272700900 | 32300 | 32300 | 32350 | 32300 | 395 |
| 432 | 20240828 | 112200 | 6259939850 | 32350 | 32300 | 32350 | 32300 | 105 |
| 433 | 20240828 | 112100 | 6256547150 | 32350 | 32350 | 32350 | 32250 | 3693 |
| 434 | 20240828 | 112000 | 6137314400 | 32350 | 32350 | 32350 | 32300 | 563 |
| 435 | 20240828 | 111900 | 6119110300 | 32350 | 32350 | 32350 | 32300 | 342 |
| 436 | 20240828 | 111800 | 6108057500 | 32350 | 32350 | 32350 | 32300 | 252 |
| 437 | 20240828 | 111700 | 6099916750 | 32300 | 32250 | 32350 | 32250 | 1065 |
| 438 | 20240828 | 111600 | 6065479550 | 32250 | 32300 | 32300 | 32250 | 237 |
| 439 | 20240828 | 111500 | 6057833800 | 32300 | 32250 | 32300 | 32250 | 123 |
| 440 | 20240828 | 111400 | 6053864850 | 32250 | 32300 | 32300 | 32250 | 212 |
| 441 | 20240828 | 111300 | 6047027300 | 32300 | 32300 | 32300 | 32300 | 37 |
| 442 | 20240828 | 111200 | 6045832200 | 32300 | 32350 | 32350 | 32300 | 438 |
| 443 | 20240828 | 111100 | 6031680550 | 32300 | 32300 | 32350 | 32300 | 549 |
| 444 | 20240828 | 111000 | 6013944250 | 32300 | 32350 | 32350 | 32300 | 122 |
| 445 | 20240828 | 110900 | 6010001750 | 32350 | 32350 | 32350 | 32300 | 398 |
| 446 | 20240828 | 110800 | 5997145350 | 32350 | 32250 | 32350 | 32250 | 598 |
| 447 | 20240828 | 110700 | 5977828700 | 32300 | 32250 | 32350 | 32250 | 494 |
| 448 | 20240828 | 110600 | 5961894400 | 32250 | 32300 | 32350 | 32250 | 129 |
| 449 | 20240828 | 110500 | 5957728650 | 32350 | 32300 | 32350 | 32300 | 547 |
| 450 | 20240828 | 110400 | 5940056250 | 32300 | 32300 | 32300 | 32250 | 486 |
| 451 | 20240828 | 110300 | 5924381000 | 32300 | 32300 | 32300 | 32300 | 38 |
| 452 | 20240828 | 110200 | 5923153600 | 32300 | 32250 | 32350 | 32250 | 263 |
| 453 | 20240828 | 110100 | 5914667100 | 32250 | 32350 | 32350 | 32250 | 1908 |
| 454 | 20240828 | 110000 | 5853036400 | 32300 | 32350 | 32350 | 32300 | 485 |
| 455 | 20240828 | 105900 | 5837368550 | 32300 | 32300 | 32350 | 32250 | 796 |
| 456 | 20240828 | 105800 | 5811656200 | 32250 | 32250 | 32300 | 32200 | 1269 |
| 457 | 20240828 | 105700 | 5770738500 | 32250 | 32200 | 32250 | 32150 | 787 |
| 458 | 20240828 | 105600 | 5745396900 | 32150 | 32200 | 32200 | 32150 | 276 |
| 459 | 20240828 | 105500 | 5736519500 | 32150 | 32150 | 32200 | 32150 | 347 |
| 460 | 20240828 | 105400 | 5725359350 | 32200 | 32200 | 32250 | 32200 | 1215 |
| 461 | 20240828 | 105300 | 5686233900 | 32250 | 32200 | 32250 | 32200 | 246 |
| 462 | 20240828 | 105200 | 5678312200 | 32250 | 32250 | 32250 | 32200 | 120 |
| 463 | 20240828 | 105100 | 5674445800 | 32250 | 32200 | 32250 | 32150 | 496 |
| 464 | 20240828 | 105000 | 5658483400 | 32200 | 32200 | 32200 | 32200 | 286 |
| 465 | 20240828 | 104900 | 5649274200 | 32200 | 32250 | 32250 | 32150 | 207 |
| 466 | 20240828 | 104800 | 5642607950 | 32250 | 32150 | 32250 | 32150 | 3407 |
| 467 | 20240828 | 104700 | 5532948000 | 32150 | 32200 | 32200 | 32150 | 210 |
| 468 | 20240828 | 104600 | 5526193750 | 32200 | 32200 | 32250 | 32150 | 299 |
| 469 | 20240828 | 104500 | 5516575250 | 32250 | 32250 | 32250 | 32200 | 110 |
| 470 | 20240828 | 104400 | 5513031400 | 32250 | 32250 | 32250 | 32200 | 1009 |
| 471 | 20240828 | 104300 | 5480502900 | 32250 | 32200 | 32250 | 32200 | 375 |
| 472 | 20240828 | 104200 | 5468425400 | 32200 | 32250 | 32300 | 32150 | 1894 |
| 473 | 20240828 | 104100 | 5407369600 | 32200 | 32200 | 32250 | 32200 | 2308 |
| 474 | 20240828 | 104000 | 5332994500 | 32200 | 32150 | 32200 | 32150 | 1225 |
| 475 | 20240828 | 103900 | 5293578900 | 32150 | 32150 | 32200 | 32150 | 829 |
| 476 | 20240828 | 103800 | 5266922450 | 32200 | 32200 | 32200 | 32150 | 473 |
| 477 | 20240828 | 103700 | 5251693150 | 32150 | 32150 | 32200 | 32150 | 316 |
| 478 | 20240828 | 103600 | 5241532550 | 32200 | 32200 | 32200 | 32150 | 1976 |
| 479 | 20240828 | 103500 | 5177922450 | 32150 | 32150 | 32200 | 32150 | 1089 |
| 480 | 20240828 | 103400 | 5142909650 | 32150 | 32150 | 32200 | 32150 | 555 |
| 481 | 20240828 | 103300 | 5125065100 | 32200 | 32150 | 32200 | 32150 | 2135 |
| 482 | 20240828 | 103200 | 5056421350 | 32150 | 32200 | 32200 | 32100 | 747 |
| 483 | 20240828 | 103100 | 5032392000 | 32100 | 32200 | 32200 | 32100 | 6846 |
| 484 | 20240828 | 103000 | 4812321500 | 32150 | 32200 | 32200 | 32150 | 947 |
| 485 | 20240828 | 102900 | 4781863550 | 32200 | 32150 | 32250 | 32150 | 561 |
| 486 | 20240828 | 102800 | 4763802200 | 32200 | 32250 | 32250 | 32150 | 1058 |
| 487 | 20240828 | 102700 | 4729715550 | 32250 | 32250 | 32250 | 32150 | 2254 |
| 488 | 20240828 | 102600 | 4657101000 | 32250 | 32200 | 32250 | 32200 | 1653 |
| 489 | 20240828 | 102500 | 4603869050 | 32200 | 32250 | 32250 | 32200 | 3275 |
| 490 | 20240828 | 102400 | 4498410100 | 32250 | 32300 | 32300 | 32200 | 666 |
| 491 | 20240828 | 102300 | 4476932950 | 32300 | 32300 | 32300 | 32250 | 381 |
| 492 | 20240828 | 102200 | 4464640600 | 32250 | 32300 | 32300 | 32250 | 773 |
| 493 | 20240828 | 102100 | 4439706800 | 32300 | 32300 | 32350 | 32250 | 4716 |
| 494 | 20240828 | 102000 | 4287542400 | 32300 | 32300 | 32300 | 32250 | 347 |
| 495 | 20240828 | 101900 | 4276338150 | 32300 | 32350 | 32350 | 32250 | 4577 |
| 496 | 20240828 | 101800 | 4128461800 | 32350 | 32350 | 32400 | 32300 | 193 |
| 497 | 20240828 | 101700 | 4122218200 | 32350 | 32350 | 32400 | 32300 | 1039 |
| 498 | 20240828 | 101600 | 4088606500 | 32400 | 32350 | 32400 | 32350 | 1161 |
| 499 | 20240828 | 101500 | 4051046750 | 32400 | 32400 | 32450 | 32350 | 809 |
| 500 | 20240828 | 101400 | 4024833100 | 32400 | 32450 | 32450 | 32400 | 1050 |
| 501 | 20240828 | 101300 | 3990797050 | 32450 | 32450 | 32450 | 32400 | 1229 |
| 502 | 20240828 | 101200 | 3950916350 | 32500 | 32450 | 32550 | 32450 | 2519 |
| 503 | 20240828 | 101100 | 3869064300 | 32450 | 32400 | 32450 | 32400 | 838 |
| 504 | 20240828 | 101000 | 3841882300 | 32400 | 32450 | 32450 | 32400 | 252 |
| 505 | 20240828 | 100900 | 3833714350 | 32400 | 32450 | 32450 | 32400 | 105 |
| 506 | 20240828 | 100800 | 3830307300 | 32400 | 32400 | 32450 | 32400 | 821 |
| 507 | 20240828 | 100700 | 3803679550 | 32400 | 32450 | 32450 | 32400 | 574 |
| 508 | 20240828 | 100600 | 3785064950 | 32400 | 32450 | 32450 | 32400 | 217 |
| 509 | 20240828 | 100500 | 3778031050 | 32400 | 32400 | 32450 | 32400 | 85 |
| 510 | 20240828 | 100400 | 3775274800 | 32450 | 32450 | 32450 | 32400 | 1558 |
| 511 | 20240828 | 100300 | 3724723200 | 32500 | 32450 | 32500 | 32400 | 899 |
| 512 | 20240828 | 100200 | 3695536700 | 32450 | 32400 | 32500 | 32400 | 1659 |
| 513 | 20240828 | 100100 | 3641676200 | 32450 | 32400 | 32450 | 32400 | 1512 |
| 514 | 20240828 | 100000 | 3592684150 | 32400 | 32400 | 32450 | 32400 | 33 |
| 515 | 20240828 | 095900 | 3591613950 | 32450 | 32350 | 32450 | 32300 | 3316 |
| 516 | 20240828 | 095800 | 3484253900 | 32350 | 32400 | 32400 | 32350 | 461 |
| 517 | 20240828 | 095700 | 3469339750 | 32400 | 32400 | 32400 | 32350 | 2256 |
| 518 | 20240828 | 095600 | 3396297850 | 32400 | 32450 | 32450 | 32400 | 258 |
| 519 | 20240828 | 095500 | 3387936200 | 32400 | 32400 | 32400 | 32350 | 1274 |
| 520 | 20240828 | 095400 | 3346667100 | 32400 | 32350 | 32450 | 32300 | 2232 |
| 521 | 20240828 | 095300 | 3274385700 | 32350 | 32300 | 32350 | 32300 | 271 |
| 522 | 20240828 | 095200 | 3265630950 | 32300 | 32350 | 32350 | 32300 | 509 |
| 523 | 20240828 | 095100 | 3249190150 | 32300 | 32250 | 32300 | 32250 | 288 |
| 524 | 20240828 | 095000 | 3239892350 | 32250 | 32300 | 32350 | 32250 | 291 |
| 525 | 20240828 | 094900 | 3230500350 | 32350 | 32300 | 32400 | 32250 | 4391 |
| 526 | 20240828 | 094800 | 3088820450 | 32250 | 32300 | 32350 | 32200 | 10297 |
| 527 | 20240828 | 094700 | 2756481750 | 32350 | 32300 | 32350 | 32300 | 2038 |
| 528 | 20240828 | 094600 | 2690624250 | 32300 | 32350 | 32350 | 32300 | 344 |
| 529 | 20240828 | 094500 | 2679501800 | 32300 | 32350 | 32400 | 32300 | 1095 |
| 530 | 20240828 | 094400 | 2644092750 | 32350 | 32350 | 32400 | 32350 | 320 |
| 531 | 20240828 | 094300 | 2633740700 | 32350 | 32400 | 32400 | 32350 | 1404 |
| 532 | 20240828 | 094200 | 2588310950 | 32350 | 32350 | 32400 | 32350 | 144 |
| 533 | 20240828 | 094100 | 2583651550 | 32350 | 32350 | 32400 | 32350 | 3256 |
| 534 | 20240828 | 094000 | 2478317750 | 32400 | 32350 | 32400 | 32350 | 257 |
| 535 | 20240828 | 093900 | 2469993350 | 32400 | 32400 | 32400 | 32350 | 489 |
| 536 | 20240828 | 093800 | 2454151800 | 32400 | 32400 | 32400 | 32350 | 467 |
| 537 | 20240828 | 093700 | 2439021100 | 32400 | 32400 | 32400 | 32350 | 820 |
| 538 | 20240828 | 093600 | 2412455650 | 32400 | 32400 | 32400 | 32400 | 128 |
| 539 | 20240828 | 093500 | 2408308450 | 32400 | 32400 | 32400 | 32350 | 863 |
| 540 | 20240828 | 093400 | 2380347350 | 32400 | 32400 | 32450 | 32350 | 1056 |
| 541 | 20240828 | 093300 | 2346134450 | 32400 | 32350 | 32400 | 32350 | 992 |
| 542 | 20240828 | 093200 | 2313999750 | 32400 | 32350 | 32400 | 32350 | 748 |
| 543 | 20240828 | 093100 | 2289794850 | 32400 | 32350 | 32400 | 32350 | 569 |
| 544 | 20240828 | 093000 | 2271387250 | 32350 | 32350 | 32350 | 32300 | 3541 |
| 545 | 20240828 | 092900 | 2156977200 | 32350 | 32350 | 32400 | 32300 | 1189 |
| 546 | 20240828 | 092800 | 2118526050 | 32350 | 32350 | 32350 | 32300 | 2882 |
| 547 | 20240828 | 092700 | 2025345300 | 32300 | 32300 | 32350 | 32300 | 875 |
| 548 | 20240828 | 092600 | 1997082600 | 32350 | 32400 | 32400 | 32300 | 1592 |
| 549 | 20240828 | 092500 | 1945565850 | 32400 | 32350 | 32400 | 32300 | 1396 |
| 550 | 20240828 | 092400 | 1900398050 | 32350 | 32250 | 32400 | 32250 | 2642 |
| 551 | 20240828 | 092300 | 1815075150 | 32250 | 32350 | 32350 | 32250 | 6713 |
| 552 | 20240828 | 092200 | 1598280550 | 32350 | 32450 | 32450 | 32350 | 6781 |
| 553 | 20240828 | 092100 | 1378729050 | 32400 | 32400 | 32450 | 32400 | 513 |
| 554 | 20240828 | 092000 | 1362106900 | 32400 | 32450 | 32500 | 32400 | 1390 |
| 555 | 20240828 | 091900 | 1317007550 | 32450 | 32500 | 32500 | 32450 | 344 |
| 556 | 20240828 | 091800 | 1305844650 | 32450 | 32400 | 32500 | 32400 | 1738 |
| 557 | 20240828 | 091700 | 1249460850 | 32450 | 32500 | 32500 | 32400 | 1514 |
| 558 | 20240828 | 091600 | 1200340500 | 32500 | 32450 | 32500 | 32450 | 533 |
| 559 | 20240828 | 091500 | 1183023400 | 32450 | 32550 | 32600 | 32450 | 2065 |
| 560 | 20240828 | 091400 | 1115899000 | 32550 | 32450 | 32600 | 32450 | 896 |
| 561 | 20240828 | 091300 | 1086780500 | 32450 | 32450 | 32500 | 32450 | 5581 |
| 562 | 20240828 | 091200 | 905671550 | 32450 | 32550 | 32550 | 32450 | 8895 |
| 563 | 20240828 | 091100 | 616352400 | 32550 | 32600 | 32600 | 32550 | 3318 |
| 564 | 20240828 | 091000 | 508191100 | 32600 | 32650 | 32650 | 32600 | 473 |
| 565 | 20240828 | 090900 | 492750900 | 32600 | 32650 | 32650 | 32600 | 867 |
| 566 | 20240828 | 090800 | 464445900 | 32650 | 32650 | 32700 | 32600 | 2388 |
| 567 | 20240828 | 090700 | 386526250 | 32650 | 32700 | 32700 | 32650 | 582 |
| 568 | 20240828 | 090600 | 367517950 | 32700 | 32700 | 32700 | 32700 | 855 |
| 569 | 20240828 | 090500 | 339559450 | 32700 | 32750 | 32750 | 32700 | 50 |
| 570 | 20240828 | 090400 | 337922100 | 32700 | 32650 | 32700 | 32650 | 989 |
| 571 | 20240828 | 090300 | 305584350 | 32650 | 32700 | 32700 | 32650 | 513 |
| 572 | 20240828 | 090200 | 288812650 | 32750 | 32650 | 32750 | 32600 | 845 |
| 573 | 20240828 | 090100 | 261224550 | 32650 | 32650 | 32750 | 32600 | 3788 |
| 574 | 20240828 | 090000 | 137611150 | 32650 | 32750 | 32800 | 32650 | 4166 |