30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 196535 |
| 3 | 20250410 | 181600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20250410 | 181500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20250410 | 181400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20250410 | 181300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20250410 | 181200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20250410 | 181100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20250410 | 181000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20250410 | 180900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20250410 | 180800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20250410 | 180700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20250410 | 180600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20250410 | 180500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20250410 | 180400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20250410 | 180300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20250410 | 180200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20250410 | 180100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20250410 | 180000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20250410 | 175900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20250410 | 175800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20250410 | 175700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20250410 | 175600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20250410 | 175500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20250410 | 175400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20250410 | 175300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20250410 | 175200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20250410 | 175100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20250410 | 175000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20250410 | 174900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20250410 | 174800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20250410 | 174700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 196535 |
| 33 | 20250410 | 174600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20250410 | 174500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20250410 | 174400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20250410 | 174300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20250410 | 174200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20250410 | 174100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20250410 | 174000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20250410 | 173900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20250410 | 173800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20250410 | 173700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20250410 | 173600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20250410 | 173500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20250410 | 173400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20250410 | 173300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20250410 | 173200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20250410 | 173100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20250410 | 173000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20250410 | 172900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20250410 | 172800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20250410 | 172700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20250410 | 172600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20250410 | 172500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20250410 | 172400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20250410 | 172300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20250410 | 172200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20250410 | 172100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20250410 | 172000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20250410 | 171900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20250410 | 171800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20250410 | 171700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 196535 |
| 63 | 20250410 | 171600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20250410 | 171500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20250410 | 171400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20250410 | 171300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20250410 | 171200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20250410 | 171100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20250410 | 171000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20250410 | 170900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20250410 | 170800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20250410 | 170700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20250410 | 170600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20250410 | 170500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20250410 | 170400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20250410 | 170300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20250410 | 170200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20250410 | 170100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20250410 | 170000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20250410 | 165900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20250410 | 165800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20250410 | 165700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20250410 | 165600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20250410 | 165500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20250410 | 165400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20250410 | 165300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20250410 | 165200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20250410 | 165100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20250410 | 165000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20250410 | 164900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20250410 | 164800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20250410 | 164700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 196535 |
| 93 | 20250410 | 164600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20250410 | 164500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20250410 | 164400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20250410 | 164300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20250410 | 164200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20250410 | 164100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20250410 | 164000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20250410 | 163900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20250410 | 163800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20250410 | 163700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20250410 | 163600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20250410 | 163500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20250410 | 163400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20250410 | 163300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20250410 | 163200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20250410 | 163100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20250410 | 163000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20250410 | 162900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20250410 | 162800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20250410 | 162700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20250410 | 162600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20250410 | 162500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20250410 | 162400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20250410 | 162300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20250410 | 162200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20250410 | 162100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20250410 | 162000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20250410 | 161900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20250410 | 161800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20250410 | 161700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 196535 |
| 123 | 20250410 | 161600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20250410 | 161500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20250410 | 161400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20250410 | 161300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20250410 | 161200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20250410 | 161100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20250410 | 161000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20250410 | 160900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20250410 | 160800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20250410 | 160700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20250410 | 160600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20250410 | 160500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20250410 | 160400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20250410 | 160300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20250410 | 160200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20250410 | 160100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20250410 | 160000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20250410 | 155900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20250410 | 155800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20250410 | 155700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20250410 | 155600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20250410 | 155500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20250410 | 155400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20250410 | 155300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20250410 | 155200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20250410 | 155100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20250410 | 155000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20250410 | 154900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20250410 | 154800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20250410 | 154700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 196535 |
| 153 | 20250410 | 154600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20250410 | 154500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20250410 | 154400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20250410 | 154300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20250410 | 154200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20250410 | 154100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20250410 | 154000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20250410 | 153900 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20250410 | 153800 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20250410 | 153700 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20250410 | 153600 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20250410 | 153500 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20250410 | 153400 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20250410 | 153300 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20250410 | 153200 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20250410 | 153100 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20250410 | 153000 | 44456099225 | 37800 | 37800 | 37800 | 37800 | 196535 |
| 170 | 20250410 | 152900 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250410 | 152800 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250410 | 152700 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250410 | 152600 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250410 | 152500 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250410 | 152400 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250410 | 152300 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250410 | 152200 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250410 | 152100 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250410 | 152000 | 37027076225 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250410 | 151900 | 37027076225 | 37450 | 37450 | 37450 | 37400 | 3282 |
| 181 | 20250410 | 151800 | 36904235275 | 37450 | 37450 | 37450 | 37400 | 893 |
| 182 | 20250410 | 151700 | 36870800050 | 37450 | 37450 | 37450 | 37400 | 6751 |
| 183 | 20250410 | 151600 | 36617975425 | 37450 | 37450 | 37450 | 37400 | 1897 |
| 184 | 20250410 | 151500 | 36546933725 | 37400 | 37500 | 37500 | 37400 | 7006 |
| 185 | 20250410 | 151400 | 36284528775 | 37500 | 37500 | 37500 | 37450 | 6146 |
| 186 | 20250410 | 151300 | 36054122575 | 37500 | 37450 | 37500 | 37450 | 2619 |
| 187 | 20250410 | 151200 | 35955947025 | 37450 | 37500 | 37500 | 37450 | 4825 |
| 188 | 20250410 | 151100 | 35775182125 | 37500 | 37500 | 37500 | 37450 | 2892 |
| 189 | 20250410 | 151000 | 35666768025 | 37500 | 37450 | 37500 | 37450 | 2410 |
| 190 | 20250410 | 150900 | 35576407675 | 37500 | 37450 | 37500 | 37400 | 2571 |
| 191 | 20250410 | 150800 | 35480121025 | 37450 | 37400 | 37450 | 37400 | 2561 |
| 192 | 20250410 | 150700 | 35384217625 | 37400 | 37500 | 37500 | 37400 | 4175 |
| 193 | 20250410 | 150600 | 35227830875 | 37500 | 37450 | 37500 | 37400 | 2988 |
| 194 | 20250410 | 150500 | 35115854725 | 37450 | 37450 | 37500 | 37400 | 5599 |
| 195 | 20250410 | 150400 | 34906195575 | 37450 | 37450 | 37450 | 37400 | 2349 |
| 196 | 20250410 | 150300 | 34818255575 | 37450 | 37400 | 37450 | 37400 | 2510 |
| 197 | 20250410 | 150200 | 34724262175 | 37450 | 37500 | 37500 | 37400 | 4182 |
| 198 | 20250410 | 150100 | 34567622675 | 37450 | 37500 | 37500 | 37450 | 2153 |
| 199 | 20250410 | 150000 | 34486964275 | 37500 | 37500 | 37500 | 37450 | 2991 |
| 200 | 20250410 | 145900 | 34374856125 | 37500 | 37500 | 37500 | 37450 | 1448 |
| 201 | 20250410 | 145800 | 34320578975 | 37500 | 37500 | 37500 | 37450 | 2694 |
| 202 | 20250410 | 145700 | 34219602000 | 37500 | 37450 | 37500 | 37450 | 1227 |
| 203 | 20250410 | 145600 | 34173623950 | 37400 | 37500 | 37500 | 37400 | 3703 |
| 204 | 20250410 | 145500 | 34034975600 | 37500 | 37500 | 37500 | 37450 | 2277 |
| 205 | 20250410 | 145400 | 33949615250 | 37500 | 37450 | 37500 | 37400 | 3675 |
| 206 | 20250410 | 145300 | 33811972600 | 37450 | 37400 | 37450 | 37400 | 1853 |
| 207 | 20250410 | 145200 | 33742646200 | 37450 | 37400 | 37500 | 37400 | 15560 |
| 208 | 20250410 | 145100 | 33160299750 | 37400 | 37450 | 37450 | 37400 | 2380 |
| 209 | 20250410 | 145000 | 33071179100 | 37450 | 37450 | 37450 | 37400 | 2629 |
| 210 | 20250410 | 144900 | 32972729600 | 37400 | 37450 | 37450 | 37400 | 2521 |
| 211 | 20250410 | 144800 | 32878322300 | 37450 | 37400 | 37450 | 37400 | 3783 |
| 212 | 20250410 | 144700 | 32736656800 | 37400 | 37450 | 37450 | 37400 | 2901 |
| 213 | 20250410 | 144600 | 32628028050 | 37450 | 37400 | 37450 | 37350 | 6595 |
| 214 | 20250410 | 144500 | 32381416700 | 37400 | 37350 | 37400 | 37350 | 2150 |
| 215 | 20250410 | 144400 | 32301032950 | 37400 | 37400 | 37400 | 37350 | 990 |
| 216 | 20250410 | 144300 | 32264016200 | 37400 | 37400 | 37400 | 37350 | 904 |
| 217 | 20250410 | 144200 | 32230210300 | 37400 | 37400 | 37400 | 37350 | 890 |
| 218 | 20250410 | 144100 | 32196930350 | 37400 | 37350 | 37400 | 37350 | 867 |
| 219 | 20250410 | 144000 | 32164516275 | 37375 | 37400 | 37400 | 37350 | 2215 |
| 220 | 20250410 | 143900 | 32081769625 | 37350 | 37375 | 37400 | 37350 | 2118 |
| 221 | 20250410 | 143800 | 32002587550 | 37375 | 37400 | 37400 | 37350 | 1381 |
| 222 | 20250410 | 143700 | 31950985525 | 37400 | 37425 | 37450 | 37350 | 3100 |
| 223 | 20250410 | 143600 | 31835057825 | 37425 | 37400 | 37450 | 37350 | 1738 |
| 224 | 20250410 | 143500 | 31770054200 | 37400 | 37350 | 37400 | 37350 | 3208 |
| 225 | 20250410 | 143400 | 31650078250 | 37400 | 37350 | 37400 | 37350 | 1936 |
| 226 | 20250410 | 143300 | 31577686850 | 37400 | 37350 | 37400 | 37350 | 2172 |
| 227 | 20250410 | 143200 | 31496457600 | 37400 | 37350 | 37400 | 37350 | 993 |
| 228 | 20250410 | 143100 | 31459338200 | 37350 | 37350 | 37400 | 37300 | 2777 |
| 229 | 20250410 | 143000 | 31355733550 | 37400 | 37400 | 37450 | 37300 | 12902 |
| 230 | 20250410 | 142900 | 30873354400 | 37450 | 37400 | 37450 | 37400 | 5547 |
| 231 | 20250410 | 142800 | 30665722400 | 37400 | 37400 | 37450 | 37400 | 2069 |
| 232 | 20250410 | 142700 | 30588254400 | 37450 | 37400 | 37450 | 37350 | 6213 |
| 233 | 20250410 | 142600 | 30355787450 | 37400 | 37350 | 37400 | 37350 | 1918 |
| 234 | 20250410 | 142500 | 30284059250 | 37350 | 37400 | 37400 | 37350 | 790 |
| 235 | 20250410 | 142400 | 30254517650 | 37400 | 37400 | 37400 | 37350 | 583 |
| 236 | 20250410 | 142300 | 30232718050 | 37400 | 37300 | 37400 | 37300 | 6731 |
| 237 | 20250410 | 142200 | 29981313450 | 37300 | 37300 | 37350 | 37300 | 2730 |
| 238 | 20250410 | 142100 | 29879352300 | 37350 | 37350 | 37350 | 37300 | 2110 |
| 239 | 20250410 | 142000 | 29800548350 | 37350 | 37350 | 37350 | 37300 | 1844 |
| 240 | 20250410 | 141900 | 29731680300 | 37350 | 37350 | 37350 | 37300 | 2072 |
| 241 | 20250410 | 141800 | 29654296450 | 37350 | 37300 | 37350 | 37300 | 1349 |
| 242 | 20250410 | 141700 | 29603913150 | 37350 | 37300 | 37350 | 37300 | 1961 |
| 243 | 20250410 | 141600 | 29530674200 | 37350 | 37350 | 37350 | 37300 | 739 |
| 244 | 20250410 | 141500 | 29503078150 | 37350 | 37350 | 37350 | 37300 | 2189 |
| 245 | 20250410 | 141400 | 29421325100 | 37350 | 37300 | 37350 | 37300 | 917 |
| 246 | 20250410 | 141300 | 29387077200 | 37300 | 37300 | 37350 | 37300 | 2182 |
| 247 | 20250410 | 141200 | 29305608900 | 37350 | 37350 | 37350 | 37300 | 1684 |
| 248 | 20250410 | 141100 | 29242714700 | 37350 | 37350 | 37350 | 37300 | 451 |
| 249 | 20250410 | 141000 | 29225871500 | 37300 | 37350 | 37350 | 37300 | 1127 |
| 250 | 20250410 | 140900 | 29183780150 | 37350 | 37350 | 37350 | 37300 | 457 |
| 251 | 20250410 | 140800 | 29166716150 | 37300 | 37300 | 37350 | 37250 | 2289 |
| 252 | 20250410 | 140700 | 29081338650 | 37300 | 37250 | 37350 | 37250 | 7019 |
| 253 | 20250410 | 140600 | 28819531050 | 37300 | 37300 | 37300 | 37250 | 1531 |
| 254 | 20250410 | 140500 | 28762427000 | 37300 | 37250 | 37300 | 37250 | 1103 |
| 255 | 20250410 | 140400 | 28721297325 | 37250 | 37300 | 37300 | 37250 | 538 |
| 256 | 20250410 | 140300 | 28701236725 | 37300 | 37300 | 37300 | 37250 | 698 |
| 257 | 20250410 | 140200 | 28675201625 | 37250 | 37250 | 37300 | 37250 | 505 |
| 258 | 20250410 | 140100 | 28656366625 | 37250 | 37300 | 37300 | 37250 | 643 |
| 259 | 20250410 | 140000 | 28632386425 | 37300 | 37250 | 37300 | 37200 | 1574 |
| 260 | 20250410 | 135900 | 28573741675 | 37250 | 37300 | 37300 | 37200 | 2882 |
| 261 | 20250410 | 135800 | 28466374650 | 37300 | 37250 | 37300 | 37250 | 1336 |
| 262 | 20250410 | 135700 | 28416582725 | 37250 | 37250 | 37300 | 37250 | 1714 |
| 263 | 20250410 | 135600 | 28352720875 | 37300 | 37300 | 37300 | 37250 | 974 |
| 264 | 20250410 | 135500 | 28316404475 | 37250 | 37250 | 37300 | 37250 | 3755 |
| 265 | 20250410 | 135400 | 28176508625 | 37300 | 37250 | 37300 | 37250 | 672 |
| 266 | 20250410 | 135300 | 28151446325 | 37250 | 37300 | 37300 | 37250 | 4201 |
| 267 | 20250410 | 135200 | 27994931475 | 37300 | 37300 | 37300 | 37250 | 792 |
| 268 | 20250410 | 135100 | 27965406775 | 37250 | 37300 | 37300 | 37250 | 1242 |
| 269 | 20250410 | 135000 | 27919088025 | 37300 | 37250 | 37300 | 37250 | 1077 |
| 270 | 20250410 | 134900 | 27878922025 | 37300 | 37300 | 37300 | 37250 | 2887 |
| 271 | 20250410 | 134800 | 27771361325 | 37300 | 37300 | 37300 | 37250 | 673 |
| 272 | 20250410 | 134700 | 27746260075 | 37300 | 37300 | 37300 | 37250 | 523 |
| 273 | 20250410 | 134600 | 27726760025 | 37250 | 37250 | 37300 | 37250 | 597 |
| 274 | 20250410 | 134500 | 27704499125 | 37250 | 37250 | 37350 | 37250 | 1732 |
| 275 | 20250410 | 134400 | 27639893775 | 37250 | 37300 | 37350 | 37200 | 3181 |
| 276 | 20250410 | 134300 | 27521271175 | 37300 | 37250 | 37300 | 37250 | 1597 |
| 277 | 20250410 | 134200 | 27461722425 | 37200 | 37250 | 37350 | 37200 | 4763 |
| 278 | 20250410 | 134100 | 27284204075 | 37300 | 37300 | 37300 | 37250 | 562 |
| 279 | 20250410 | 134000 | 27263242875 | 37300 | 37300 | 37350 | 37250 | 1852 |
| 280 | 20250410 | 133900 | 27194158725 | 37300 | 37350 | 37350 | 37250 | 6257 |
| 281 | 20250410 | 133800 | 26960737725 | 37300 | 37300 | 37350 | 37300 | 789 |
| 282 | 20250410 | 133700 | 26931277025 | 37300 | 37350 | 37350 | 37300 | 2172 |
| 283 | 20250410 | 133600 | 26850190925 | 37350 | 37350 | 37350 | 37300 | 594 |
| 284 | 20250410 | 133500 | 26828005175 | 37350 | 37350 | 37400 | 37300 | 3986 |
| 285 | 20250410 | 133400 | 26679146650 | 37400 | 37350 | 37400 | 37350 | 673 |
| 286 | 20250410 | 133300 | 26653978600 | 37350 | 37300 | 37400 | 37300 | 922 |
| 287 | 20250410 | 133200 | 26619563050 | 37350 | 37400 | 37400 | 37350 | 3622 |
| 288 | 20250410 | 133100 | 26484256100 | 37400 | 37375 | 37400 | 37350 | 593 |
| 289 | 20250410 | 133000 | 26462080075 | 37350 | 37400 | 37400 | 37350 | 1671 |
| 290 | 20250410 | 132900 | 26399618525 | 37400 | 37350 | 37400 | 37350 | 542 |
| 291 | 20250410 | 132800 | 26379356225 | 37350 | 37450 | 37450 | 37350 | 5607 |
| 292 | 20250410 | 132700 | 26169719575 | 37450 | 37400 | 37450 | 37400 | 453 |
| 293 | 20250410 | 132600 | 26152756225 | 37400 | 37425 | 37450 | 37400 | 3461 |
| 294 | 20250410 | 132500 | 26023242500 | 37450 | 37450 | 37450 | 37400 | 1141 |
| 295 | 20250410 | 132400 | 25980514350 | 37450 | 37400 | 37450 | 37400 | 2176 |
| 296 | 20250410 | 132300 | 25899102750 | 37450 | 37400 | 37450 | 37350 | 2361 |
| 297 | 20250410 | 132200 | 25810756850 | 37400 | 37400 | 37400 | 37350 | 1590 |
| 298 | 20250410 | 132100 | 25751291550 | 37350 | 37400 | 37400 | 37350 | 1049 |
| 299 | 20250410 | 132000 | 25712067200 | 37400 | 37350 | 37400 | 37300 | 1749 |
| 300 | 20250410 | 131900 | 25646709100 | 37300 | 37350 | 37350 | 37300 | 1735 |
| 301 | 20250410 | 131800 | 25581908750 | 37350 | 37350 | 37350 | 37300 | 1192 |
| 302 | 20250410 | 131700 | 25537388450 | 37350 | 37300 | 37350 | 37300 | 1610 |
| 303 | 20250410 | 131600 | 25477272850 | 37300 | 37300 | 37350 | 37300 | 573 |
| 304 | 20250410 | 131500 | 25455880050 | 37350 | 37350 | 37400 | 37300 | 6285 |
| 305 | 20250410 | 131400 | 25221223000 | 37350 | 37350 | 37400 | 37350 | 1978 |
| 306 | 20250410 | 131300 | 25147283350 | 37350 | 37400 | 37400 | 37350 | 1520 |
| 307 | 20250410 | 131200 | 25090484950 | 37400 | 37400 | 37400 | 37350 | 415 |
| 308 | 20250410 | 131100 | 25074964850 | 37400 | 37400 | 37400 | 37350 | 1497 |
| 309 | 20250410 | 131000 | 25018986250 | 37400 | 37350 | 37450 | 37350 | 5532 |
| 310 | 20250410 | 130900 | 24811872900 | 37350 | 37450 | 37450 | 37350 | 7291 |
| 311 | 20250410 | 130800 | 24539178450 | 37400 | 37450 | 37450 | 37400 | 1252 |
| 312 | 20250410 | 130700 | 24492303400 | 37450 | 37450 | 37450 | 37400 | 1203 |
| 313 | 20250410 | 130600 | 24447287375 | 37450 | 37450 | 37450 | 37400 | 799 |
| 314 | 20250410 | 130500 | 24417382675 | 37450 | 37425 | 37450 | 37400 | 1919 |
| 315 | 20250410 | 130400 | 24345562425 | 37425 | 37450 | 37450 | 37400 | 2133 |
| 316 | 20250410 | 130300 | 24265729200 | 37450 | 37450 | 37450 | 37400 | 680 |
| 317 | 20250410 | 130200 | 24240279675 | 37450 | 37400 | 37450 | 37400 | 1946 |
| 318 | 20250410 | 130100 | 24167402125 | 37450 | 37450 | 37450 | 37400 | 1474 |
| 319 | 20250410 | 130000 | 24112202725 | 37450 | 37400 | 37450 | 37400 | 577 |
| 320 | 20250410 | 125900 | 24090597575 | 37400 | 37450 | 37450 | 37400 | 1433 |
| 321 | 20250410 | 125800 | 24036949125 | 37450 | 37400 | 37500 | 37400 | 1590 |
| 322 | 20250410 | 125700 | 23977389025 | 37450 | 37450 | 37450 | 37400 | 1100 |
| 323 | 20250410 | 125600 | 23936194075 | 37450 | 37450 | 37500 | 37400 | 1978 |
| 324 | 20250410 | 125500 | 23862128425 | 37450 | 37500 | 37500 | 37400 | 2816 |
| 325 | 20250410 | 125400 | 23756669275 | 37500 | 37450 | 37500 | 37450 | 989 |
| 326 | 20250410 | 125300 | 23719602925 | 37500 | 37450 | 37500 | 37450 | 1991 |
| 327 | 20250410 | 125200 | 23645026225 | 37450 | 37450 | 37450 | 37400 | 251 |
| 328 | 20250410 | 125100 | 23635627850 | 37450 | 37450 | 37450 | 37400 | 988 |
| 329 | 20250410 | 125000 | 23598628850 | 37450 | 37450 | 37450 | 37400 | 2210 |
| 330 | 20250410 | 124900 | 23515865400 | 37450 | 37500 | 37500 | 37400 | 3906 |
| 331 | 20250410 | 124800 | 23369608800 | 37500 | 37550 | 37550 | 37450 | 3462 |
| 332 | 20250410 | 124700 | 23239804800 | 37550 | 37550 | 37600 | 37500 | 2309 |
| 333 | 20250410 | 124600 | 23153136950 | 37550 | 37550 | 37550 | 37500 | 3606 |
| 334 | 20250410 | 124500 | 23017789100 | 37550 | 37450 | 37600 | 37450 | 31340 |
| 335 | 20250410 | 124400 | 21842077950 | 37500 | 37475 | 37500 | 37450 | 764 |
| 336 | 20250410 | 124300 | 21813436375 | 37450 | 37500 | 37500 | 37450 | 507 |
| 337 | 20250410 | 124200 | 21794438150 | 37500 | 37450 | 37500 | 37450 | 2436 |
| 338 | 20250410 | 124100 | 21703185550 | 37450 | 37500 | 37500 | 37450 | 3185 |
| 339 | 20250410 | 124000 | 21583876750 | 37500 | 37500 | 37500 | 37450 | 1252 |
| 340 | 20250410 | 123900 | 21536944400 | 37500 | 37500 | 37500 | 37450 | 424 |
| 341 | 20250410 | 123800 | 21521053900 | 37450 | 37450 | 37500 | 37400 | 3572 |
| 342 | 20250410 | 123700 | 21387270800 | 37450 | 37400 | 37450 | 37400 | 327 |
| 343 | 20250410 | 123600 | 21375034900 | 37400 | 37500 | 37500 | 37400 | 4413 |
| 344 | 20250410 | 123500 | 21209823150 | 37450 | 37450 | 37500 | 37400 | 2220 |
| 345 | 20250410 | 123400 | 21126685150 | 37450 | 37400 | 37450 | 37400 | 628 |
| 346 | 20250410 | 123300 | 21103167475 | 37450 | 37500 | 37500 | 37400 | 3603 |
| 347 | 20250410 | 123200 | 20968246825 | 37500 | 37500 | 37500 | 37450 | 938 |
| 348 | 20250410 | 123100 | 20933096975 | 37450 | 37450 | 37500 | 37400 | 9041 |
| 349 | 20250410 | 123000 | 20594394425 | 37450 | 37400 | 37450 | 37350 | 18466 |
| 350 | 20250410 | 122900 | 19904019025 | 37400 | 37400 | 37400 | 37350 | 2415 |
| 351 | 20250410 | 122800 | 19813781875 | 37350 | 37400 | 37400 | 37350 | 1847 |
| 352 | 20250410 | 122700 | 19744729925 | 37400 | 37400 | 37400 | 37350 | 583 |
| 353 | 20250410 | 122600 | 19722925875 | 37400 | 37400 | 37400 | 37350 | 1881 |
| 354 | 20250410 | 122500 | 19652631325 | 37400 | 37400 | 37400 | 37350 | 1156 |
| 355 | 20250410 | 122400 | 19609400625 | 37400 | 37400 | 37400 | 37350 | 1101 |
| 356 | 20250410 | 122300 | 19568242025 | 37400 | 37400 | 37400 | 37350 | 818 |
| 357 | 20250410 | 122200 | 19537665225 | 37400 | 37350 | 37400 | 37350 | 888 |
| 358 | 20250410 | 122100 | 19504459250 | 37350 | 37350 | 37400 | 37350 | 1463 |
| 359 | 20250410 | 122000 | 19449744650 | 37400 | 37400 | 37400 | 37350 | 1074 |
| 360 | 20250410 | 121900 | 19409577600 | 37400 | 37400 | 37400 | 37350 | 457 |
| 361 | 20250410 | 121800 | 19392486000 | 37400 | 37350 | 37400 | 37350 | 2596 |
| 362 | 20250410 | 121700 | 19295448450 | 37400 | 37400 | 37400 | 37350 | 3633 |
| 363 | 20250410 | 121600 | 19159650825 | 37400 | 37350 | 37400 | 37300 | 6056 |
| 364 | 20250410 | 121500 | 18933382500 | 37350 | 37350 | 37350 | 37300 | 817 |
| 365 | 20250410 | 121400 | 18902867900 | 37350 | 37300 | 37350 | 37300 | 905 |
| 366 | 20250410 | 121300 | 18869068000 | 37300 | 37350 | 37350 | 37300 | 1237 |
| 367 | 20250410 | 121200 | 18822869350 | 37350 | 37350 | 37350 | 37300 | 344 |
| 368 | 20250410 | 121100 | 18810021100 | 37350 | 37350 | 37350 | 37300 | 719 |
| 369 | 20250410 | 121000 | 18783166900 | 37350 | 37300 | 37350 | 37300 | 1421 |
| 370 | 20250410 | 120900 | 18730128500 | 37350 | 37350 | 37350 | 37300 | 830 |
| 371 | 20250410 | 120800 | 18699131700 | 37350 | 37300 | 37350 | 37300 | 1080 |
| 372 | 20250410 | 120700 | 18658837900 | 37350 | 37350 | 37350 | 37300 | 538 |
| 373 | 20250410 | 120600 | 18638749550 | 37350 | 37350 | 37350 | 37250 | 8055 |
| 374 | 20250410 | 120500 | 18338230225 | 37300 | 37350 | 37350 | 37300 | 1682 |
| 375 | 20250410 | 120400 | 18275410275 | 37350 | 37300 | 37350 | 37250 | 10846 |
| 376 | 20250410 | 120300 | 17870733275 | 37300 | 37300 | 37300 | 37250 | 1016 |
| 377 | 20250410 | 120200 | 17832843475 | 37300 | 37250 | 37300 | 37250 | 685 |
| 378 | 20250410 | 120100 | 17807294275 | 37300 | 37300 | 37300 | 37250 | 916 |
| 379 | 20250410 | 120000 | 17773152175 | 37250 | 37250 | 37300 | 37250 | 2678 |
| 380 | 20250410 | 115900 | 17673308125 | 37250 | 37250 | 37300 | 37250 | 567 |
| 381 | 20250410 | 115800 | 17652167625 | 37250 | 37300 | 37300 | 37250 | 1792 |
| 382 | 20250410 | 115700 | 17585369825 | 37300 | 37250 | 37300 | 37250 | 385 |
| 383 | 20250410 | 115600 | 17571015525 | 37300 | 37250 | 37300 | 37250 | 1671 |
| 384 | 20250410 | 115500 | 17508748425 | 37300 | 37250 | 37300 | 37250 | 1306 |
| 385 | 20250410 | 115400 | 17460066725 | 37300 | 37250 | 37300 | 37250 | 1133 |
| 386 | 20250410 | 115300 | 17417846475 | 37250 | 37250 | 37300 | 37250 | 476 |
| 387 | 20250410 | 115200 | 17400103825 | 37300 | 37300 | 37300 | 37200 | 747 |
| 388 | 20250410 | 115100 | 17372263625 | 37300 | 37250 | 37300 | 37200 | 3046 |
| 389 | 20250410 | 115000 | 17258800725 | 37250 | 37225 | 37250 | 37200 | 1526 |
| 390 | 20250410 | 114900 | 17201959575 | 37250 | 37250 | 37250 | 37200 | 1734 |
| 391 | 20250410 | 114800 | 17137370325 | 37250 | 37250 | 37250 | 37200 | 1468 |
| 392 | 20250410 | 114700 | 17082687725 | 37250 | 37250 | 37250 | 37200 | 1346 |
| 393 | 20250410 | 114600 | 17032555525 | 37200 | 37250 | 37250 | 37200 | 1499 |
| 394 | 20250410 | 114500 | 16976726575 | 37250 | 37250 | 37250 | 37200 | 2100 |
| 395 | 20250410 | 114400 | 16898515925 | 37250 | 37250 | 37250 | 37200 | 836 |
| 396 | 20250410 | 114300 | 16867375375 | 37250 | 37250 | 37250 | 37200 | 2026 |
| 397 | 20250410 | 114200 | 16791980425 | 37250 | 37200 | 37250 | 37200 | 1082 |
| 398 | 20250410 | 114100 | 16751685275 | 37200 | 37250 | 37250 | 37200 | 1907 |
| 399 | 20250410 | 114000 | 16680652175 | 37250 | 37200 | 37250 | 37200 | 1601 |
| 400 | 20250410 | 113900 | 16621020275 | 37200 | 37200 | 37250 | 37200 | 494 |
| 401 | 20250410 | 113800 | 16602624025 | 37250 | 37200 | 37250 | 37200 | 720 |
| 402 | 20250410 | 113700 | 16575814675 | 37250 | 37250 | 37250 | 37200 | 998 |
| 403 | 20250410 | 113600 | 16538653325 | 37250 | 37150 | 37250 | 37150 | 1115 |
| 404 | 20250410 | 113500 | 16497179725 | 37150 | 37200 | 37200 | 37150 | 1021 |
| 405 | 20250410 | 113400 | 16459201125 | 37200 | 37300 | 37300 | 37200 | 6973 |
| 406 | 20250410 | 113300 | 16199458125 | 37250 | 37250 | 37300 | 37250 | 348 |
| 407 | 20250410 | 113200 | 16186487075 | 37300 | 37300 | 37300 | 37250 | 4662 |
| 408 | 20250410 | 113100 | 16012615975 | 37300 | 37300 | 37350 | 37250 | 8958 |
| 409 | 20250410 | 113000 | 15678500050 | 37300 | 37200 | 37300 | 37200 | 3814 |
| 410 | 20250410 | 112900 | 15536381950 | 37200 | 37200 | 37250 | 37200 | 1301 |
| 411 | 20250410 | 112800 | 15487922700 | 37250 | 37250 | 37250 | 37200 | 754 |
| 412 | 20250410 | 112700 | 15459850400 | 37250 | 37150 | 37250 | 37150 | 2203 |
| 413 | 20250410 | 112600 | 15377883650 | 37200 | 37150 | 37200 | 37100 | 1243 |
| 414 | 20250410 | 112500 | 15331705850 | 37150 | 37100 | 37200 | 37100 | 3271 |
| 415 | 20250410 | 112400 | 15210140450 | 37100 | 37150 | 37200 | 37100 | 3223 |
| 416 | 20250410 | 112300 | 15090412550 | 37100 | 37200 | 37200 | 37100 | 3175 |
| 417 | 20250410 | 112200 | 14972490900 | 37200 | 37250 | 37300 | 37200 | 15056 |
| 418 | 20250410 | 112100 | 14411835300 | 37300 | 37250 | 37300 | 37250 | 3647 |
| 419 | 20250410 | 112000 | 14275921250 | 37300 | 37200 | 37300 | 37150 | 17720 |
| 420 | 20250410 | 111900 | 13616563850 | 37150 | 37150 | 37150 | 37100 | 4799 |
| 421 | 20250410 | 111800 | 13438284950 | 37150 | 37050 | 37150 | 37050 | 7739 |
| 422 | 20250410 | 111700 | 13151083875 | 37050 | 37100 | 37100 | 37050 | 482 |
| 423 | 20250410 | 111600 | 13133208425 | 37050 | 37050 | 37100 | 37050 | 2106 |
| 424 | 20250410 | 111500 | 13055160975 | 37050 | 37050 | 37100 | 37050 | 8921 |
| 425 | 20250410 | 111400 | 12724584925 | 37100 | 37050 | 37100 | 37050 | 3492 |
| 426 | 20250410 | 111300 | 12595105575 | 37050 | 37025 | 37050 | 37025 | 2165 |
| 427 | 20250410 | 111200 | 12514892925 | 37000 | 37000 | 37050 | 37000 | 566 |
| 428 | 20250410 | 111100 | 12493928125 | 37050 | 37050 | 37050 | 37000 | 1377 |
| 429 | 20250410 | 111000 | 12442912400 | 37050 | 37050 | 37050 | 37000 | 1240 |
| 430 | 20250410 | 110900 | 12396970975 | 37050 | 37100 | 37100 | 37000 | 5802 |
| 431 | 20250410 | 110800 | 12182003075 | 37100 | 37000 | 37150 | 37000 | 6911 |
| 432 | 20250410 | 110700 | 11925736125 | 37050 | 37050 | 37100 | 37000 | 1747 |
| 433 | 20250410 | 110600 | 11861059625 | 37050 | 36950 | 37100 | 36900 | 29849 |
| 434 | 20250410 | 110500 | 10756353275 | 36950 | 36900 | 36950 | 36900 | 1127 |
| 435 | 20250410 | 110400 | 10714730225 | 36900 | 36900 | 36950 | 36900 | 3128 |
| 436 | 20250410 | 110300 | 10599184825 | 36900 | 36900 | 37000 | 36900 | 13921 |
| 437 | 20250410 | 110200 | 10084819200 | 36950 | 36800 | 36950 | 36800 | 12118 |
| 438 | 20250410 | 110100 | 9637867250 | 36850 | 36800 | 36850 | 36800 | 732 |
| 439 | 20250410 | 110000 | 9610901100 | 36850 | 36800 | 36850 | 36800 | 927 |
| 440 | 20250410 | 105900 | 9576742550 | 36850 | 36800 | 36850 | 36800 | 744 |
| 441 | 20250410 | 105800 | 9549341950 | 36850 | 36800 | 36850 | 36800 | 447 |
| 442 | 20250410 | 105700 | 9532875700 | 36850 | 36850 | 36850 | 36800 | 516 |
| 443 | 20250410 | 105600 | 9513863750 | 36800 | 36850 | 36850 | 36800 | 1774 |
| 444 | 20250410 | 105500 | 9448511850 | 36800 | 36750 | 36900 | 36700 | 17595 |
| 445 | 20250410 | 105400 | 8800796550 | 36750 | 36700 | 36750 | 36700 | 424 |
| 446 | 20250410 | 105300 | 8785216100 | 36700 | 36750 | 36750 | 36700 | 593 |
| 447 | 20250410 | 105200 | 8763423900 | 36700 | 36700 | 36750 | 36650 | 1075 |
| 448 | 20250410 | 105100 | 8723936450 | 36700 | 36650 | 36750 | 36600 | 3668 |
| 449 | 20250410 | 105000 | 8589385050 | 36650 | 36650 | 36650 | 36600 | 686 |
| 450 | 20250410 | 104900 | 8564245450 | 36650 | 36650 | 36650 | 36600 | 719 |
| 451 | 20250410 | 104800 | 8537894200 | 36650 | 36650 | 36650 | 36600 | 177 |
| 452 | 20250410 | 104700 | 8531408250 | 36650 | 36700 | 36700 | 36600 | 755 |
| 453 | 20250410 | 104600 | 8503736650 | 36650 | 36700 | 36700 | 36600 | 778 |
| 454 | 20250410 | 104500 | 8475221725 | 36600 | 36600 | 36700 | 36600 | 1494 |
| 455 | 20250410 | 104400 | 8420474675 | 36600 | 36600 | 36650 | 36600 | 659 |
| 456 | 20250410 | 104300 | 8396323775 | 36650 | 36600 | 36650 | 36600 | 290 |
| 457 | 20250410 | 104200 | 8385696825 | 36650 | 36600 | 36650 | 36600 | 217 |
| 458 | 20250410 | 104100 | 8377745625 | 36600 | 36650 | 36650 | 36600 | 171 |
| 459 | 20250410 | 104000 | 8371479975 | 36600 | 36650 | 36650 | 36600 | 640 |
| 460 | 20250410 | 103900 | 8348038675 | 36650 | 36650 | 36650 | 36600 | 1219 |
| 461 | 20250410 | 103800 | 8303369625 | 36600 | 36600 | 36650 | 36600 | 635 |
| 462 | 20250410 | 103700 | 8280103775 | 36600 | 36700 | 36700 | 36600 | 1951 |
| 463 | 20250410 | 103600 | 8208604275 | 36650 | 36550 | 36700 | 36550 | 6184 |
| 464 | 20250410 | 103500 | 7982127425 | 36550 | 36550 | 36550 | 36500 | 478 |
| 465 | 20250410 | 103400 | 7964656950 | 36500 | 36500 | 36550 | 36500 | 456 |
| 466 | 20250410 | 103300 | 7947991200 | 36500 | 36550 | 36550 | 36500 | 233 |
| 467 | 20250410 | 103200 | 7939477750 | 36550 | 36550 | 36550 | 36500 | 155 |
| 468 | 20250410 | 103100 | 7933814500 | 36500 | 36550 | 36550 | 36500 | 214 |
| 469 | 20250410 | 103000 | 7925993500 | 36500 | 36550 | 36550 | 36500 | 328 |
| 470 | 20250410 | 102900 | 7914005600 | 36550 | 36550 | 36550 | 36500 | 569 |
| 471 | 20250410 | 102800 | 7893214800 | 36550 | 36500 | 36550 | 36450 | 484 |
| 472 | 20250410 | 102700 | 7875549500 | 36500 | 36500 | 36550 | 36500 | 593 |
| 473 | 20250410 | 102600 | 7853898250 | 36500 | 36550 | 36550 | 36500 | 264 |
| 474 | 20250410 | 102500 | 7844253425 | 36550 | 36500 | 36550 | 36450 | 768 |
| 475 | 20250410 | 102400 | 7816221375 | 36550 | 36600 | 36600 | 36500 | 2278 |
| 476 | 20250410 | 102300 | 7732959825 | 36550 | 36550 | 36600 | 36550 | 127 |
| 477 | 20250410 | 102200 | 7728317675 | 36600 | 36550 | 36600 | 36500 | 390 |
| 478 | 20250410 | 102100 | 7714063125 | 36500 | 36550 | 36600 | 36500 | 1159 |
| 479 | 20250410 | 102000 | 7671701725 | 36550 | 36500 | 36550 | 36500 | 493 |
| 480 | 20250410 | 101900 | 7653693725 | 36550 | 36450 | 36550 | 36450 | 233 |
| 481 | 20250410 | 101800 | 7645190075 | 36500 | 36500 | 36550 | 36450 | 393 |
| 482 | 20250410 | 101700 | 7630845675 | 36450 | 36500 | 36550 | 36450 | 627 |
| 483 | 20250410 | 101600 | 7607975925 | 36450 | 36450 | 36550 | 36400 | 721 |
| 484 | 20250410 | 101500 | 7581681775 | 36450 | 36450 | 36450 | 36400 | 399 |
| 485 | 20250410 | 101400 | 7567139525 | 36400 | 36500 | 36500 | 36400 | 925 |
| 486 | 20250410 | 101300 | 7533423775 | 36500 | 36450 | 36500 | 36450 | 269 |
| 487 | 20250410 | 101200 | 7523616225 | 36500 | 36550 | 36550 | 36450 | 262 |
| 488 | 20250410 | 101100 | 7514057125 | 36550 | 36500 | 36550 | 36450 | 2329 |
| 489 | 20250410 | 101000 | 7429104875 | 36550 | 36450 | 36550 | 36450 | 2151 |
| 490 | 20250410 | 100900 | 7350653275 | 36450 | 36450 | 36500 | 36450 | 929 |
| 491 | 20250410 | 100800 | 7316788350 | 36450 | 36500 | 36550 | 36450 | 1190 |
| 492 | 20250410 | 100700 | 7273367000 | 36550 | 36500 | 36550 | 36500 | 2095 |
| 493 | 20250410 | 100600 | 7196894100 | 36550 | 36500 | 36550 | 36500 | 237 |
| 494 | 20250410 | 100500 | 7188234350 | 36550 | 36500 | 36550 | 36500 | 308 |
| 495 | 20250410 | 100400 | 7176977200 | 36550 | 36600 | 36600 | 36500 | 1689 |
| 496 | 20250410 | 100300 | 7115246200 | 36550 | 36550 | 36600 | 36550 | 12 |
| 497 | 20250410 | 100200 | 7114807550 | 36600 | 36550 | 36600 | 36550 | 798 |
| 498 | 20250410 | 100100 | 7085625950 | 36550 | 36600 | 36600 | 36550 | 185 |
| 499 | 20250410 | 100000 | 7078855300 | 36650 | 36550 | 36650 | 36550 | 905 |
| 500 | 20250410 | 095900 | 7045697900 | 36550 | 36600 | 36600 | 36550 | 361 |
| 501 | 20250410 | 095800 | 7032498000 | 36600 | 36550 | 36600 | 36550 | 204 |
| 502 | 20250410 | 095700 | 7025039100 | 36600 | 36550 | 36600 | 36500 | 1472 |
| 503 | 20250410 | 095600 | 6971229650 | 36500 | 36450 | 36500 | 36450 | 303 |
| 504 | 20250410 | 095500 | 6960180525 | 36450 | 36450 | 36500 | 36400 | 1538 |
| 505 | 20250410 | 095400 | 6904084375 | 36400 | 36400 | 36450 | 36350 | 1410 |
| 506 | 20250410 | 095300 | 6852795925 | 36400 | 36400 | 36450 | 36400 | 216 |
| 507 | 20250410 | 095200 | 6844931125 | 36450 | 36400 | 36450 | 36350 | 3780 |
| 508 | 20250410 | 095100 | 6707334925 | 36350 | 36300 | 36400 | 36300 | 754 |
| 509 | 20250410 | 095000 | 6679926125 | 36350 | 36350 | 36400 | 36300 | 2146 |
| 510 | 20250410 | 094900 | 6601957625 | 36300 | 36300 | 36350 | 36300 | 233 |
| 511 | 20250410 | 094800 | 6593495875 | 36300 | 36350 | 36350 | 36300 | 849 |
| 512 | 20250410 | 094700 | 6562651275 | 36250 | 36400 | 36450 | 36250 | 3650 |
| 513 | 20250410 | 094600 | 6430018225 | 36400 | 36400 | 36450 | 36400 | 2259 |
| 514 | 20250410 | 094500 | 6347788425 | 36450 | 36450 | 36500 | 36400 | 1452 |
| 515 | 20250410 | 094400 | 6294860125 | 36450 | 36500 | 36500 | 36450 | 381 |
| 516 | 20250410 | 094300 | 6280966925 | 36450 | 36500 | 36500 | 36450 | 220 |
| 517 | 20250410 | 094200 | 6272941325 | 36500 | 36550 | 36550 | 36450 | 1513 |
| 518 | 20250410 | 094100 | 6217752950 | 36450 | 36550 | 36550 | 36450 | 848 |
| 519 | 20250410 | 094000 | 6186795700 | 36550 | 36550 | 36600 | 36550 | 1704 |
| 520 | 20250410 | 093900 | 6124506200 | 36550 | 36550 | 36700 | 36500 | 5143 |
| 521 | 20250410 | 093800 | 5936519600 | 36550 | 36550 | 36550 | 36500 | 829 |
| 522 | 20250410 | 093700 | 5906220450 | 36500 | 36700 | 36700 | 36500 | 3437 |
| 523 | 20250410 | 093600 | 5780298950 | 36700 | 36800 | 36800 | 36700 | 2413 |
| 524 | 20250410 | 093500 | 5691671000 | 36775 | 36750 | 36800 | 36750 | 2811 |
| 525 | 20250410 | 093400 | 5588244375 | 36750 | 36700 | 36800 | 36700 | 1999 |
| 526 | 20250410 | 093300 | 5514806350 | 36700 | 36750 | 36750 | 36700 | 2538 |
| 527 | 20250410 | 093200 | 5421640800 | 36750 | 36775 | 36775 | 36700 | 3452 |
| 528 | 20250410 | 093100 | 5294822225 | 36750 | 36750 | 36850 | 36750 | 2882 |
| 529 | 20250410 | 093000 | 5188814350 | 36750 | 36550 | 36800 | 36550 | 27838 |
| 530 | 20250410 | 092900 | 4166682850 | 36550 | 36500 | 36550 | 36500 | 2774 |
| 531 | 20250410 | 092800 | 4065293550 | 36500 | 36450 | 36500 | 36450 | 2165 |
| 532 | 20250410 | 092700 | 3986271100 | 36450 | 36450 | 36500 | 36450 | 855 |
| 533 | 20250410 | 092600 | 3955063900 | 36475 | 36400 | 36550 | 36400 | 9280 |
| 534 | 20250410 | 092500 | 3616304575 | 36400 | 36400 | 36450 | 36400 | 1573 |
| 535 | 20250410 | 092400 | 3559002875 | 36400 | 36400 | 36450 | 36400 | 1079 |
| 536 | 20250410 | 092300 | 3519710175 | 36400 | 36400 | 36450 | 36350 | 2799 |
| 537 | 20250410 | 092200 | 3417826225 | 36400 | 36350 | 36400 | 36350 | 226 |
| 538 | 20250410 | 092100 | 3409605425 | 36350 | 36300 | 36450 | 36300 | 1105 |
| 539 | 20250410 | 092000 | 3369382775 | 36300 | 36250 | 36450 | 36250 | 3696 |
| 540 | 20250410 | 091900 | 3235013225 | 36300 | 36300 | 36350 | 36300 | 571 |
| 541 | 20250410 | 091800 | 3214282975 | 36300 | 36300 | 36350 | 36200 | 2317 |
| 542 | 20250410 | 091700 | 3130231225 | 36300 | 36300 | 36350 | 36300 | 531 |
| 543 | 20250410 | 091600 | 3110955425 | 36300 | 36200 | 36300 | 36200 | 2631 |
| 544 | 20250410 | 091500 | 3015548075 | 36200 | 36200 | 36250 | 36200 | 1346 |
| 545 | 20250410 | 091400 | 2966803125 | 36250 | 36150 | 36250 | 36150 | 2088 |
| 546 | 20250410 | 091300 | 2891216175 | 36200 | 36200 | 36250 | 36150 | 1536 |
| 547 | 20250410 | 091200 | 2835622675 | 36200 | 36200 | 36300 | 36150 | 1081 |
| 548 | 20250410 | 091100 | 2796448525 | 36250 | 36050 | 36300 | 36050 | 3886 |
| 549 | 20250410 | 091000 | 2655848125 | 36050 | 36050 | 36100 | 36050 | 338 |
| 550 | 20250410 | 090900 | 2643662225 | 36050 | 36000 | 36200 | 36000 | 1139 |
| 551 | 20250410 | 090800 | 2602562925 | 36000 | 36250 | 36250 | 36000 | 5533 |
| 552 | 20250410 | 090700 | 2402782875 | 36250 | 36300 | 36300 | 36250 | 735 |
| 553 | 20250410 | 090600 | 2376125750 | 36300 | 36400 | 36400 | 36300 | 2084 |
| 554 | 20250410 | 090500 | 2300450950 | 36350 | 36300 | 36400 | 36300 | 1219 |
| 555 | 20250410 | 090400 | 2256157700 | 36400 | 36450 | 36500 | 36250 | 4077 |
| 556 | 20250410 | 090300 | 2107786100 | 36425 | 36450 | 36500 | 36400 | 10483 |
| 557 | 20250410 | 090200 | 1725607525 | 36500 | 36550 | 36550 | 36400 | 3825 |
| 558 | 20250410 | 090100 | 1586192725 | 36600 | 36650 | 36700 | 36500 | 14107 |
| 559 | 20250410 | 090000 | 1069988900 | 36650 | 36550 | 36750 | 36450 | 29269 |