31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 4876 |
| 3 | 20240223 | 183100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240223 | 183000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240223 | 182900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240223 | 182800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240223 | 182700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240223 | 182600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240223 | 182500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240223 | 182400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240223 | 182300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240223 | 182200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240223 | 182100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240223 | 182000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240223 | 181900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240223 | 181800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240223 | 181700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240223 | 181600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240223 | 181500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240223 | 181400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240223 | 181300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240223 | 181200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240223 | 181100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240223 | 181000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240223 | 180900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240223 | 180800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240223 | 180700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240223 | 180600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240223 | 180500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240223 | 180400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240223 | 180300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240223 | 180200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 4876 |
| 33 | 20240223 | 180100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240223 | 180000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240223 | 175900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240223 | 175800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240223 | 175700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240223 | 175600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240223 | 175500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240223 | 175400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240223 | 175300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240223 | 175200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240223 | 175100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240223 | 175000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240223 | 174900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240223 | 174800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240223 | 174700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240223 | 174600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240223 | 174500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240223 | 174400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240223 | 174300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240223 | 174200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240223 | 174100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240223 | 174000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240223 | 173900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240223 | 173800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240223 | 173700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240223 | 173600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240223 | 173500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240223 | 173400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240223 | 173300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240223 | 173200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 4876 |
| 63 | 20240223 | 173100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240223 | 173000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240223 | 172900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240223 | 172800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240223 | 172700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240223 | 172600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240223 | 172500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240223 | 172400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240223 | 172300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240223 | 172200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240223 | 172100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240223 | 172000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240223 | 171900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240223 | 171800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240223 | 171700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240223 | 171600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240223 | 171500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240223 | 171400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240223 | 171300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240223 | 171200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240223 | 171100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240223 | 171000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240223 | 170900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240223 | 170800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240223 | 170700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240223 | 170600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240223 | 170500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240223 | 170400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240223 | 170300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240223 | 170200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 4876 |
| 93 | 20240223 | 170100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240223 | 170000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240223 | 165900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240223 | 165800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240223 | 165700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240223 | 165600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240223 | 165500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240223 | 165400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240223 | 165300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240223 | 165200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240223 | 165100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240223 | 165000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240223 | 164900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240223 | 164800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240223 | 164700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240223 | 164600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240223 | 164500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240223 | 164400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240223 | 164300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240223 | 164200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240223 | 164100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240223 | 164000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240223 | 163900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240223 | 163800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240223 | 163700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240223 | 163600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240223 | 163500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240223 | 163400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240223 | 163300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240223 | 163200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 4876 |
| 123 | 20240223 | 163100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240223 | 163000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240223 | 162900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240223 | 162800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240223 | 162700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240223 | 162600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240223 | 162500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240223 | 162400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240223 | 162300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240223 | 162200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240223 | 162100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240223 | 162000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240223 | 161900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240223 | 161800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240223 | 161700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240223 | 161600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240223 | 161500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240223 | 161400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240223 | 161300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240223 | 161200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240223 | 161100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240223 | 161000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240223 | 160900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240223 | 160800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240223 | 160700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240223 | 160600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240223 | 160500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240223 | 160400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240223 | 160300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240223 | 160200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 4876 |
| 153 | 20240223 | 160100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240223 | 160000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240223 | 155900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240223 | 155800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240223 | 155700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240223 | 155600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240223 | 155500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240223 | 155400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240223 | 155300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240223 | 155200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240223 | 155100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240223 | 155000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240223 | 154900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240223 | 154800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240223 | 154700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240223 | 154600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240223 | 154500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240223 | 154400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240223 | 154300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240223 | 154200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240223 | 154100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240223 | 154000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240223 | 153900 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240223 | 153800 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240223 | 153700 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240223 | 153600 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240223 | 153500 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240223 | 153400 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240223 | 153300 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240223 | 153200 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 4876 |
| 183 | 20240223 | 153100 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240223 | 153000 | 12793236050 | 29400 | 29400 | 29400 | 29400 | 4876 |
| 185 | 20240223 | 152900 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240223 | 152800 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240223 | 152700 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240223 | 152600 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240223 | 152500 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240223 | 152400 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240223 | 152300 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240223 | 152200 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240223 | 152100 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240223 | 152000 | 12649881650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240223 | 151900 | 12649881650 | 29400 | 29450 | 29500 | 29350 | 1585 |
| 196 | 20240223 | 151800 | 12603215800 | 29400 | 29400 | 29450 | 29350 | 3171 |
| 197 | 20240223 | 151700 | 12509938100 | 29400 | 29400 | 29450 | 29350 | 1188 |
| 198 | 20240223 | 151600 | 12475016550 | 29350 | 29350 | 29450 | 29350 | 1292 |
| 199 | 20240223 | 151500 | 12437017650 | 29350 | 29350 | 29400 | 29350 | 1188 |
| 200 | 20240223 | 151400 | 12402101300 | 29350 | 29350 | 29400 | 29300 | 530 |
| 201 | 20240223 | 151300 | 12386536400 | 29350 | 29350 | 29400 | 29300 | 2066 |
| 202 | 20240223 | 151200 | 12325900750 | 29300 | 29350 | 29350 | 29300 | 431 |
| 203 | 20240223 | 151100 | 12313263100 | 29350 | 29300 | 29350 | 29300 | 568 |
| 204 | 20240223 | 151000 | 12296616850 | 29350 | 29300 | 29350 | 29300 | 267 |
| 205 | 20240223 | 150900 | 12288788200 | 29350 | 29300 | 29350 | 29300 | 374 |
| 206 | 20240223 | 150800 | 12277822650 | 29300 | 29300 | 29350 | 29300 | 944 |
| 207 | 20240223 | 150700 | 12250150250 | 29350 | 29300 | 29350 | 29300 | 360 |
| 208 | 20240223 | 150600 | 12239586350 | 29300 | 29350 | 29350 | 29300 | 660 |
| 209 | 20240223 | 150500 | 12220224900 | 29350 | 29300 | 29350 | 29250 | 1307 |
| 210 | 20240223 | 150400 | 12181878150 | 29300 | 29350 | 29350 | 29300 | 1389 |
| 211 | 20240223 | 150300 | 12141175200 | 29350 | 29300 | 29350 | 29300 | 287 |
| 212 | 20240223 | 150200 | 12132761800 | 29300 | 29300 | 29350 | 29300 | 435 |
| 213 | 20240223 | 150100 | 12120009100 | 29300 | 29350 | 29350 | 29300 | 131 |
| 214 | 20240223 | 150000 | 12116166450 | 29300 | 29300 | 29400 | 29300 | 1728 |
| 215 | 20240223 | 145900 | 12065461350 | 29400 | 29350 | 29400 | 29300 | 534 |
| 216 | 20240223 | 145800 | 12049795750 | 29350 | 29300 | 29350 | 29300 | 460 |
| 217 | 20240223 | 145700 | 12036297350 | 29300 | 29250 | 29350 | 29250 | 871 |
| 218 | 20240223 | 145600 | 12010771000 | 29250 | 29250 | 29350 | 29250 | 1424 |
| 219 | 20240223 | 145500 | 11969048700 | 29250 | 29300 | 29350 | 29250 | 737 |
| 220 | 20240223 | 145400 | 11947459750 | 29250 | 29250 | 29350 | 29250 | 1114 |
| 221 | 20240223 | 145300 | 11914824950 | 29250 | 29250 | 29300 | 29250 | 224 |
| 222 | 20240223 | 145200 | 11908269000 | 29250 | 29250 | 29300 | 29250 | 1084 |
| 223 | 20240223 | 145100 | 11876560000 | 29250 | 29300 | 29300 | 29250 | 402 |
| 224 | 20240223 | 145000 | 11864794850 | 29250 | 29250 | 29350 | 29250 | 2099 |
| 225 | 20240223 | 144900 | 11803299550 | 29250 | 29250 | 29300 | 29250 | 483 |
| 226 | 20240223 | 144800 | 11789171700 | 29250 | 29250 | 29300 | 29250 | 570 |
| 227 | 20240223 | 144700 | 11772494600 | 29250 | 29250 | 29250 | 29250 | 392 |
| 228 | 20240223 | 144600 | 11761028600 | 29250 | 29300 | 29300 | 29250 | 174 |
| 229 | 20240223 | 144500 | 11755938150 | 29250 | 29250 | 29300 | 29250 | 344 |
| 230 | 20240223 | 144400 | 11745874050 | 29250 | 29250 | 29250 | 29250 | 221 |
| 231 | 20240223 | 144300 | 11739409800 | 29250 | 29250 | 29300 | 29250 | 1620 |
| 232 | 20240223 | 144200 | 11692002800 | 29250 | 29250 | 29300 | 29250 | 436 |
| 233 | 20240223 | 144100 | 11679249650 | 29300 | 29250 | 29300 | 29250 | 613 |
| 234 | 20240223 | 144000 | 11661316100 | 29250 | 29250 | 29250 | 29250 | 532 |
| 235 | 20240223 | 143900 | 11645755100 | 29250 | 29250 | 29300 | 29250 | 370 |
| 236 | 20240223 | 143800 | 11634930150 | 29250 | 29250 | 29300 | 29250 | 364 |
| 237 | 20240223 | 143700 | 11624280900 | 29250 | 29250 | 29300 | 29250 | 148 |
| 238 | 20240223 | 143600 | 11619951750 | 29250 | 29250 | 29300 | 29250 | 558 |
| 239 | 20240223 | 143500 | 11603629850 | 29250 | 29250 | 29300 | 29250 | 525 |
| 240 | 20240223 | 143400 | 11588268650 | 29250 | 29250 | 29300 | 29250 | 142 |
| 241 | 20240223 | 143300 | 11584114800 | 29250 | 29250 | 29300 | 29250 | 346 |
| 242 | 20240223 | 143200 | 11573993500 | 29250 | 29250 | 29300 | 29250 | 191 |
| 243 | 20240223 | 143100 | 11568406450 | 29250 | 29250 | 29300 | 29250 | 201 |
| 244 | 20240223 | 143000 | 11562522600 | 29250 | 29250 | 29300 | 29250 | 376 |
| 245 | 20240223 | 142900 | 11551523500 | 29250 | 29250 | 29300 | 29250 | 147 |
| 246 | 20240223 | 142800 | 11547223150 | 29250 | 29250 | 29300 | 29250 | 343 |
| 247 | 20240223 | 142700 | 11537187450 | 29250 | 29300 | 29300 | 29250 | 289 |
| 248 | 20240223 | 142600 | 11528722700 | 29300 | 29300 | 29350 | 29300 | 510 |
| 249 | 20240223 | 142500 | 11513778000 | 29350 | 29350 | 29350 | 29300 | 358 |
| 250 | 20240223 | 142400 | 11503286100 | 29300 | 29250 | 29350 | 29250 | 654 |
| 251 | 20240223 | 142300 | 11484125650 | 29250 | 29300 | 29300 | 29250 | 314 |
| 252 | 20240223 | 142200 | 11474940300 | 29250 | 29250 | 29300 | 29250 | 279 |
| 253 | 20240223 | 142100 | 11466778250 | 29250 | 29250 | 29300 | 29250 | 244 |
| 254 | 20240223 | 142000 | 11459637700 | 29250 | 29250 | 29300 | 29250 | 360 |
| 255 | 20240223 | 141900 | 11449106000 | 29250 | 29250 | 29300 | 29250 | 85 |
| 256 | 20240223 | 141800 | 11446619650 | 29250 | 29250 | 29300 | 29250 | 1105 |
| 257 | 20240223 | 141700 | 11414293150 | 29250 | 29250 | 29300 | 29250 | 269 |
| 258 | 20240223 | 141600 | 11406424500 | 29250 | 29250 | 29300 | 29250 | 67 |
| 259 | 20240223 | 141500 | 11404464600 | 29250 | 29250 | 29300 | 29250 | 305 |
| 260 | 20240223 | 141400 | 11395540050 | 29300 | 29250 | 29300 | 29200 | 486 |
| 261 | 20240223 | 141300 | 11381328250 | 29250 | 29200 | 29350 | 29200 | 2524 |
| 262 | 20240223 | 141200 | 11307347650 | 29200 | 29200 | 29250 | 29200 | 479 |
| 263 | 20240223 | 141100 | 11293360700 | 29150 | 29200 | 29250 | 29150 | 2003 |
| 264 | 20240223 | 141000 | 11234870050 | 29200 | 29250 | 29250 | 29200 | 508 |
| 265 | 20240223 | 140900 | 11220019100 | 29200 | 29200 | 29250 | 29200 | 873 |
| 266 | 20240223 | 140800 | 11194527350 | 29200 | 29200 | 29250 | 29200 | 699 |
| 267 | 20240223 | 140700 | 11174113700 | 29200 | 29200 | 29250 | 29200 | 282 |
| 268 | 20240223 | 140600 | 11165878300 | 29200 | 29200 | 29250 | 29200 | 289 |
| 269 | 20240223 | 140500 | 11157439300 | 29200 | 29200 | 29250 | 29200 | 200 |
| 270 | 20240223 | 140400 | 11151599250 | 29200 | 29200 | 29250 | 29200 | 660 |
| 271 | 20240223 | 140300 | 11132324850 | 29200 | 29200 | 29200 | 29200 | 265 |
| 272 | 20240223 | 140200 | 11124586850 | 29200 | 29250 | 29250 | 29200 | 243 |
| 273 | 20240223 | 140100 | 11117489400 | 29200 | 29250 | 29300 | 29200 | 257 |
| 274 | 20240223 | 140000 | 11109972350 | 29250 | 29200 | 29250 | 29200 | 290 |
| 275 | 20240223 | 135900 | 11101492300 | 29200 | 29300 | 29300 | 29200 | 1989 |
| 276 | 20240223 | 135800 | 11043405250 | 29250 | 29200 | 29250 | 29200 | 373 |
| 277 | 20240223 | 135700 | 11032503800 | 29200 | 29200 | 29300 | 29200 | 581 |
| 278 | 20240223 | 135600 | 11015520300 | 29200 | 29200 | 29250 | 29200 | 363 |
| 279 | 20240223 | 135500 | 11004918950 | 29200 | 29250 | 29250 | 29200 | 285 |
| 280 | 20240223 | 135400 | 10996594100 | 29250 | 29200 | 29250 | 29200 | 663 |
| 281 | 20240223 | 135300 | 10977204950 | 29200 | 29200 | 29200 | 29150 | 414 |
| 282 | 20240223 | 135200 | 10965118300 | 29150 | 29200 | 29250 | 29150 | 689 |
| 283 | 20240223 | 135100 | 10944999100 | 29200 | 29200 | 29200 | 29150 | 577 |
| 284 | 20240223 | 135000 | 10928162900 | 29150 | 29150 | 29200 | 29150 | 371 |
| 285 | 20240223 | 134900 | 10917334450 | 29150 | 29200 | 29250 | 29150 | 1957 |
| 286 | 20240223 | 134800 | 10860193250 | 29200 | 29200 | 29250 | 29200 | 682 |
| 287 | 20240223 | 134700 | 10840265500 | 29200 | 29250 | 29250 | 29200 | 428 |
| 288 | 20240223 | 134600 | 10827756900 | 29250 | 29200 | 29300 | 29200 | 1182 |
| 289 | 20240223 | 134500 | 10793183900 | 29200 | 29200 | 29250 | 29200 | 356 |
| 290 | 20240223 | 134400 | 10782786700 | 29200 | 29250 | 29300 | 29200 | 680 |
| 291 | 20240223 | 134300 | 10762905600 | 29300 | 29250 | 29300 | 29250 | 159 |
| 292 | 20240223 | 134200 | 10758254800 | 29250 | 29250 | 29300 | 29250 | 309 |
| 293 | 20240223 | 134100 | 10749216500 | 29250 | 29300 | 29300 | 29250 | 323 |
| 294 | 20240223 | 134000 | 10739767350 | 29250 | 29300 | 29300 | 29250 | 523 |
| 295 | 20240223 | 133900 | 10724466300 | 29250 | 29250 | 29300 | 29250 | 339 |
| 296 | 20240223 | 133800 | 10714547950 | 29250 | 29350 | 29400 | 29250 | 482 |
| 297 | 20240223 | 133700 | 10700437300 | 29250 | 29300 | 29350 | 29250 | 289 |
| 298 | 20240223 | 133600 | 10691975150 | 29250 | 29250 | 29300 | 29250 | 487 |
| 299 | 20240223 | 133500 | 10677720500 | 29400 | 29200 | 29400 | 29200 | 1003 |
| 300 | 20240223 | 133400 | 10648363450 | 29200 | 29200 | 29250 | 29200 | 697 |
| 301 | 20240223 | 133300 | 10627990700 | 29200 | 29250 | 29250 | 29200 | 310 |
| 302 | 20240223 | 133200 | 10618938050 | 29200 | 29200 | 29250 | 29200 | 650 |
| 303 | 20240223 | 133100 | 10599957550 | 29200 | 29200 | 29250 | 29200 | 196 |
| 304 | 20240223 | 133000 | 10594234050 | 29200 | 29250 | 29250 | 29200 | 411 |
| 305 | 20240223 | 132900 | 10582227450 | 29200 | 29200 | 29250 | 29150 | 403 |
| 306 | 20240223 | 132800 | 10570462100 | 29150 | 29150 | 29250 | 29150 | 495 |
| 307 | 20240223 | 132700 | 10556001500 | 29200 | 29200 | 29250 | 29150 | 871 |
| 308 | 20240223 | 132600 | 10530578150 | 29200 | 29200 | 29250 | 29150 | 1047 |
| 309 | 20240223 | 132500 | 10500020200 | 29200 | 29200 | 29250 | 29200 | 163 |
| 310 | 20240223 | 132400 | 10495260300 | 29200 | 29200 | 29250 | 29200 | 1239 |
| 311 | 20240223 | 132300 | 10459047400 | 29200 | 29200 | 29250 | 29200 | 698 |
| 312 | 20240223 | 132200 | 10438644100 | 29200 | 29200 | 29200 | 29200 | 254 |
| 313 | 20240223 | 132100 | 10431227300 | 29200 | 29200 | 29250 | 29200 | 349 |
| 314 | 20240223 | 132000 | 10421036200 | 29200 | 29200 | 29250 | 29200 | 380 |
| 315 | 20240223 | 131900 | 10409933800 | 29200 | 29200 | 29200 | 29200 | 194 |
| 316 | 20240223 | 131800 | 10404269000 | 29200 | 29200 | 29200 | 29200 | 1586 |
| 317 | 20240223 | 131700 | 10357957800 | 29200 | 29200 | 29250 | 29200 | 586 |
| 318 | 20240223 | 131600 | 10340839650 | 29200 | 29200 | 29250 | 29200 | 266 |
| 319 | 20240223 | 131500 | 10333069850 | 29200 | 29200 | 29250 | 29200 | 326 |
| 320 | 20240223 | 131400 | 10323550550 | 29200 | 29200 | 29200 | 29200 | 208 |
| 321 | 20240223 | 131300 | 10317476950 | 29200 | 29200 | 29250 | 29200 | 349 |
| 322 | 20240223 | 131200 | 10307279850 | 29250 | 29250 | 29300 | 29250 | 830 |
| 323 | 20240223 | 131100 | 10282973900 | 29250 | 29250 | 29300 | 29250 | 197 |
| 324 | 20240223 | 131000 | 10277211050 | 29250 | 29250 | 29300 | 29250 | 183 |
| 325 | 20240223 | 130900 | 10271856900 | 29250 | 29300 | 29300 | 29250 | 278 |
| 326 | 20240223 | 130800 | 10263723750 | 29250 | 29250 | 29250 | 29250 | 228 |
| 327 | 20240223 | 130700 | 10257054750 | 29250 | 29300 | 29300 | 29250 | 61 |
| 328 | 20240223 | 130600 | 10255269900 | 29250 | 29250 | 29300 | 29250 | 739 |
| 329 | 20240223 | 130500 | 10233642000 | 29250 | 29250 | 29300 | 29250 | 248 |
| 330 | 20240223 | 130400 | 10226384050 | 29200 | 29250 | 29300 | 29200 | 124 |
| 331 | 20240223 | 130300 | 10222757750 | 29250 | 29250 | 29300 | 29250 | 561 |
| 332 | 20240223 | 130200 | 10206346200 | 29250 | 29250 | 29250 | 29250 | 169 |
| 333 | 20240223 | 130100 | 10201402950 | 29250 | 29200 | 29300 | 29200 | 572 |
| 334 | 20240223 | 130000 | 10184668650 | 29200 | 29200 | 29250 | 29200 | 508 |
| 335 | 20240223 | 125900 | 10169829450 | 29200 | 29250 | 29250 | 29200 | 353 |
| 336 | 20240223 | 125800 | 10159521800 | 29200 | 29200 | 29250 | 29200 | 2203 |
| 337 | 20240223 | 125700 | 10095193700 | 29200 | 29250 | 29250 | 29200 | 1168 |
| 338 | 20240223 | 125600 | 10061050100 | 29250 | 29250 | 29300 | 29250 | 279 |
| 339 | 20240223 | 125500 | 10052887250 | 29250 | 29250 | 29250 | 29250 | 111 |
| 340 | 20240223 | 125400 | 10049640500 | 29250 | 29250 | 29300 | 29200 | 2051 |
| 341 | 20240223 | 125300 | 9989648850 | 29250 | 29250 | 29300 | 29250 | 380 |
| 342 | 20240223 | 125200 | 9978530500 | 29250 | 29250 | 29300 | 29250 | 95 |
| 343 | 20240223 | 125100 | 9975750200 | 29250 | 29250 | 29300 | 29250 | 351 |
| 344 | 20240223 | 125000 | 9965480950 | 29250 | 29250 | 29300 | 29250 | 674 |
| 345 | 20240223 | 124900 | 9945743550 | 29250 | 29250 | 29300 | 29250 | 249 |
| 346 | 20240223 | 124800 | 9938458350 | 29250 | 29300 | 29300 | 29250 | 1113 |
| 347 | 20240223 | 124700 | 9905895550 | 29300 | 29300 | 29350 | 29300 | 2208 |
| 348 | 20240223 | 124600 | 9841200550 | 29300 | 29300 | 29350 | 29300 | 221 |
| 349 | 20240223 | 124500 | 9834721250 | 29300 | 29300 | 29350 | 29300 | 226 |
| 350 | 20240223 | 124400 | 9828099400 | 29300 | 29350 | 29350 | 29300 | 649 |
| 351 | 20240223 | 124300 | 9809063800 | 29300 | 29300 | 29350 | 29300 | 153 |
| 352 | 20240223 | 124200 | 9804578650 | 29300 | 29300 | 29300 | 29300 | 265 |
| 353 | 20240223 | 124100 | 9796814150 | 29300 | 29300 | 29350 | 29300 | 310 |
| 354 | 20240223 | 124000 | 9787726100 | 29300 | 29300 | 29300 | 29300 | 147 |
| 355 | 20240223 | 123900 | 9783419000 | 29300 | 29350 | 29500 | 29300 | 1207 |
| 356 | 20240223 | 123800 | 9747938800 | 29350 | 29350 | 29400 | 29350 | 361 |
| 357 | 20240223 | 123700 | 9737342850 | 29350 | 29350 | 29400 | 29350 | 267 |
| 358 | 20240223 | 123600 | 9729506300 | 29350 | 29400 | 29400 | 29350 | 431 |
| 359 | 20240223 | 123500 | 9716850250 | 29400 | 29350 | 29400 | 29300 | 286 |
| 360 | 20240223 | 123400 | 9708455400 | 29350 | 29400 | 29400 | 29350 | 1016 |
| 361 | 20240223 | 123300 | 9678635750 | 29350 | 29350 | 29350 | 29350 | 204 |
| 362 | 20240223 | 123200 | 9672648350 | 29350 | 29300 | 29400 | 29300 | 2472 |
| 363 | 20240223 | 123100 | 9600193650 | 29300 | 29400 | 29450 | 29300 | 4957 |
| 364 | 20240223 | 123000 | 9454640200 | 29400 | 29400 | 29400 | 29400 | 276 |
| 365 | 20240223 | 122900 | 9446525800 | 29400 | 29400 | 29450 | 29400 | 282 |
| 366 | 20240223 | 122800 | 9438233000 | 29400 | 29350 | 29500 | 29350 | 1343 |
| 367 | 20240223 | 122700 | 9398702300 | 29350 | 29350 | 29400 | 29350 | 308 |
| 368 | 20240223 | 122600 | 9389661550 | 29350 | 29350 | 29400 | 29350 | 450 |
| 369 | 20240223 | 122500 | 9376445150 | 29350 | 29400 | 29400 | 29350 | 237 |
| 370 | 20240223 | 122400 | 9369488850 | 29400 | 29400 | 29400 | 29400 | 1651 |
| 371 | 20240223 | 122300 | 9320949450 | 29400 | 29400 | 29450 | 29400 | 183 |
| 372 | 20240223 | 122200 | 9315568650 | 29450 | 29400 | 29450 | 29400 | 235 |
| 373 | 20240223 | 122100 | 9308657000 | 29400 | 29400 | 29400 | 29400 | 655 |
| 374 | 20240223 | 122000 | 9289400000 | 29400 | 29400 | 29450 | 29400 | 226 |
| 375 | 20240223 | 121900 | 9282755200 | 29400 | 29400 | 29450 | 29400 | 216 |
| 376 | 20240223 | 121800 | 9276401500 | 29400 | 29400 | 29450 | 29400 | 400 |
| 377 | 20240223 | 121700 | 9264638500 | 29400 | 29400 | 29450 | 29400 | 223 |
| 378 | 20240223 | 121600 | 9258081700 | 29400 | 29400 | 29400 | 29400 | 51 |
| 379 | 20240223 | 121500 | 9256582300 | 29400 | 29400 | 29450 | 29400 | 397 |
| 380 | 20240223 | 121400 | 9244908700 | 29400 | 29400 | 29450 | 29400 | 400 |
| 381 | 20240223 | 121300 | 9233141950 | 29400 | 29400 | 29450 | 29400 | 160 |
| 382 | 20240223 | 121200 | 9228435400 | 29400 | 29400 | 29450 | 29400 | 546 |
| 383 | 20240223 | 121100 | 9212379500 | 29400 | 29400 | 29450 | 29400 | 182 |
| 384 | 20240223 | 121000 | 9207028650 | 29400 | 29400 | 29450 | 29400 | 78 |
| 385 | 20240223 | 120900 | 9204734500 | 29450 | 29450 | 29500 | 29450 | 305 |
| 386 | 20240223 | 120800 | 9195746900 | 29450 | 29450 | 29450 | 29450 | 335 |
| 387 | 20240223 | 120700 | 9185881150 | 29450 | 29450 | 29500 | 29450 | 278 |
| 388 | 20240223 | 120600 | 9177690750 | 29450 | 29450 | 29500 | 29450 | 180 |
| 389 | 20240223 | 120500 | 9172389150 | 29450 | 29400 | 29500 | 29400 | 1396 |
| 390 | 20240223 | 120400 | 9131239350 | 29400 | 29400 | 29450 | 29400 | 79 |
| 391 | 20240223 | 120300 | 9128914750 | 29400 | 29400 | 29450 | 29400 | 334 |
| 392 | 20240223 | 120200 | 9119092650 | 29400 | 29450 | 29500 | 29400 | 306 |
| 393 | 20240223 | 120100 | 9110080950 | 29450 | 29450 | 29500 | 29450 | 58 |
| 394 | 20240223 | 120000 | 9108372700 | 29450 | 29450 | 29500 | 29450 | 335 |
| 395 | 20240223 | 115900 | 9098506900 | 29450 | 29400 | 29450 | 29400 | 556 |
| 396 | 20240223 | 115800 | 9082144150 | 29400 | 29450 | 29500 | 29400 | 652 |
| 397 | 20240223 | 115700 | 9062926100 | 29450 | 29450 | 29500 | 29450 | 204 |
| 398 | 20240223 | 115600 | 9056917950 | 29450 | 29450 | 29500 | 29400 | 466 |
| 399 | 20240223 | 115500 | 9043198450 | 29450 | 29400 | 29500 | 29400 | 372 |
| 400 | 20240223 | 115400 | 9032247500 | 29450 | 29450 | 29500 | 29450 | 219 |
| 401 | 20240223 | 115300 | 9025792600 | 29450 | 29400 | 29450 | 29400 | 466 |
| 402 | 20240223 | 115200 | 9012082200 | 29400 | 29450 | 29500 | 29400 | 575 |
| 403 | 20240223 | 115100 | 8995150800 | 29450 | 29450 | 29500 | 29450 | 109 |
| 404 | 20240223 | 115000 | 8991940450 | 29450 | 29400 | 29500 | 29400 | 389 |
| 405 | 20240223 | 114900 | 8980485950 | 29400 | 29450 | 29500 | 29350 | 328 |
| 406 | 20240223 | 114800 | 8970843100 | 29350 | 29400 | 29450 | 29350 | 575 |
| 407 | 20240223 | 114700 | 8953947000 | 29400 | 29450 | 29500 | 29400 | 562 |
| 408 | 20240223 | 114600 | 8937396300 | 29450 | 29400 | 29500 | 29400 | 480 |
| 409 | 20240223 | 114500 | 8923268050 | 29400 | 29450 | 29500 | 29400 | 478 |
| 410 | 20240223 | 114400 | 8909196850 | 29450 | 29400 | 29500 | 29400 | 826 |
| 411 | 20240223 | 114300 | 8884879650 | 29400 | 29400 | 29450 | 29350 | 290 |
| 412 | 20240223 | 114200 | 8876356600 | 29400 | 29400 | 29450 | 29400 | 268 |
| 413 | 20240223 | 114100 | 8868477100 | 29500 | 29350 | 29500 | 29350 | 622 |
| 414 | 20240223 | 114000 | 8850205400 | 29450 | 29450 | 29500 | 29350 | 1500 |
| 415 | 20240223 | 113900 | 8806108900 | 29450 | 29450 | 29500 | 29450 | 351 |
| 416 | 20240223 | 113800 | 8795771600 | 29450 | 29400 | 29450 | 29400 | 534 |
| 417 | 20240223 | 113700 | 8780062750 | 29400 | 29350 | 29500 | 29350 | 480 |
| 418 | 20240223 | 113600 | 8765950000 | 29400 | 29450 | 29450 | 29400 | 670 |
| 419 | 20240223 | 113500 | 8746251600 | 29450 | 29350 | 29450 | 29350 | 1180 |
| 420 | 20240223 | 113400 | 8711552600 | 29350 | 29350 | 29400 | 29350 | 541 |
| 421 | 20240223 | 113300 | 8695673650 | 29350 | 29400 | 29400 | 29350 | 470 |
| 422 | 20240223 | 113200 | 8681872850 | 29400 | 29350 | 29450 | 29300 | 3429 |
| 423 | 20240223 | 113100 | 8581228900 | 29400 | 29350 | 29400 | 29350 | 716 |
| 424 | 20240223 | 113000 | 8560192150 | 29400 | 29400 | 29400 | 29350 | 350 |
| 425 | 20240223 | 112900 | 8549916450 | 29350 | 29350 | 29400 | 29350 | 698 |
| 426 | 20240223 | 112800 | 8529405000 | 29350 | 29350 | 29450 | 29350 | 904 |
| 427 | 20240223 | 112700 | 8502851750 | 29350 | 29350 | 29400 | 29350 | 604 |
| 428 | 20240223 | 112600 | 8485112500 | 29350 | 29350 | 29400 | 29350 | 997 |
| 429 | 20240223 | 112500 | 8455836550 | 29350 | 29400 | 29450 | 29350 | 743 |
| 430 | 20240223 | 112400 | 8433977050 | 29400 | 29400 | 29450 | 29400 | 570 |
| 431 | 20240223 | 112300 | 8417215550 | 29400 | 29400 | 29450 | 29400 | 587 |
| 432 | 20240223 | 112200 | 8399943350 | 29400 | 29350 | 29450 | 29350 | 1100 |
| 433 | 20240223 | 112100 | 8367598550 | 29350 | 29400 | 29450 | 29350 | 5287 |
| 434 | 20240223 | 112000 | 8212282650 | 29400 | 29400 | 29450 | 29400 | 499 |
| 435 | 20240223 | 111900 | 8197597550 | 29400 | 29400 | 29450 | 29400 | 959 |
| 436 | 20240223 | 111800 | 8169373150 | 29400 | 29400 | 29450 | 29400 | 251 |
| 437 | 20240223 | 111700 | 8161989150 | 29400 | 29450 | 29500 | 29400 | 3465 |
| 438 | 20240223 | 111600 | 8059958800 | 29450 | 29450 | 29500 | 29450 | 1019 |
| 439 | 20240223 | 111500 | 8029925400 | 29450 | 29450 | 29500 | 29450 | 396 |
| 440 | 20240223 | 111400 | 8018259700 | 29450 | 29450 | 29550 | 29450 | 639 |
| 441 | 20240223 | 111300 | 7999421300 | 29450 | 29450 | 29550 | 29450 | 598 |
| 442 | 20240223 | 111200 | 7981765400 | 29500 | 29450 | 29500 | 29450 | 1004 |
| 443 | 20240223 | 111100 | 7952159200 | 29450 | 29500 | 29550 | 29450 | 1183 |
| 444 | 20240223 | 111000 | 7917261250 | 29500 | 29500 | 29550 | 29500 | 964 |
| 445 | 20240223 | 110900 | 7888805800 | 29450 | 29450 | 29500 | 29450 | 1325 |
| 446 | 20240223 | 110800 | 7849736350 | 29450 | 29450 | 29500 | 29450 | 697 |
| 447 | 20240223 | 110700 | 7829195850 | 29450 | 29450 | 29500 | 29400 | 736 |
| 448 | 20240223 | 110600 | 7807496850 | 29450 | 29400 | 29500 | 29400 | 204 |
| 449 | 20240223 | 110500 | 7801489050 | 29450 | 29450 | 29500 | 29400 | 4090 |
| 450 | 20240223 | 110400 | 7681208250 | 29450 | 29500 | 29500 | 29450 | 2823 |
| 451 | 20240223 | 110300 | 7598044400 | 29450 | 29500 | 29550 | 29450 | 688 |
| 452 | 20240223 | 110200 | 7577764800 | 29500 | 29500 | 29550 | 29500 | 1524 |
| 453 | 20240223 | 110100 | 7532792600 | 29500 | 29550 | 29650 | 29500 | 4971 |
| 454 | 20240223 | 110000 | 7386010050 | 29550 | 29650 | 29700 | 29550 | 4317 |
| 455 | 20240223 | 105900 | 7258225800 | 29650 | 29650 | 29700 | 29650 | 688 |
| 456 | 20240223 | 105800 | 7237813200 | 29700 | 29650 | 29700 | 29650 | 236 |
| 457 | 20240223 | 105700 | 7230808850 | 29700 | 29650 | 29700 | 29650 | 1187 |
| 458 | 20240223 | 105600 | 7195590850 | 29650 | 29750 | 29750 | 29650 | 3080 |
| 459 | 20240223 | 105500 | 7104121650 | 29700 | 29700 | 29750 | 29700 | 327 |
| 460 | 20240223 | 105400 | 7094406200 | 29750 | 29700 | 29750 | 29700 | 852 |
| 461 | 20240223 | 105300 | 7069066800 | 29700 | 29700 | 29750 | 29700 | 1001 |
| 462 | 20240223 | 105200 | 7039302800 | 29750 | 29700 | 29750 | 29700 | 958 |
| 463 | 20240223 | 105100 | 7010834350 | 29700 | 29700 | 29750 | 29700 | 1008 |
| 464 | 20240223 | 105000 | 6980855750 | 29750 | 29700 | 29750 | 29700 | 784 |
| 465 | 20240223 | 104900 | 6957551800 | 29700 | 29700 | 29750 | 29700 | 107 |
| 466 | 20240223 | 104800 | 6954373550 | 29750 | 29700 | 29750 | 29650 | 1522 |
| 467 | 20240223 | 104700 | 6909154850 | 29700 | 29700 | 29750 | 29650 | 1784 |
| 468 | 20240223 | 104600 | 6856154400 | 29700 | 29750 | 29750 | 29700 | 993 |
| 469 | 20240223 | 104500 | 6826644500 | 29750 | 29700 | 29750 | 29700 | 783 |
| 470 | 20240223 | 104400 | 6803364350 | 29700 | 29700 | 29750 | 29700 | 921 |
| 471 | 20240223 | 104300 | 6775991450 | 29700 | 29700 | 29750 | 29700 | 131 |
| 472 | 20240223 | 104200 | 6772100450 | 29700 | 29700 | 29750 | 29700 | 755 |
| 473 | 20240223 | 104100 | 6749657550 | 29750 | 29700 | 29750 | 29700 | 1710 |
| 474 | 20240223 | 104000 | 6698794700 | 29700 | 29700 | 29750 | 29700 | 545 |
| 475 | 20240223 | 103900 | 6682605900 | 29700 | 29700 | 29750 | 29700 | 523 |
| 476 | 20240223 | 103800 | 6667052600 | 29700 | 29750 | 29750 | 29700 | 3231 |
| 477 | 20240223 | 103700 | 6570961900 | 29750 | 29750 | 29800 | 29750 | 361 |
| 478 | 20240223 | 103600 | 6560215050 | 29750 | 29750 | 29800 | 29750 | 639 |
| 479 | 20240223 | 103500 | 6541186450 | 29750 | 29750 | 29800 | 29750 | 451 |
| 480 | 20240223 | 103400 | 6527751000 | 29800 | 29750 | 29800 | 29700 | 720 |
| 481 | 20240223 | 103300 | 6506345900 | 29750 | 29750 | 29750 | 29700 | 2309 |
| 482 | 20240223 | 103200 | 6437658750 | 29750 | 29750 | 29800 | 29750 | 464 |
| 483 | 20240223 | 103100 | 6423841150 | 29750 | 29800 | 29850 | 29750 | 605 |
| 484 | 20240223 | 103000 | 6405814300 | 29800 | 29800 | 29850 | 29750 | 1028 |
| 485 | 20240223 | 102900 | 6375161350 | 29800 | 29850 | 29850 | 29800 | 354 |
| 486 | 20240223 | 102800 | 6364598500 | 29800 | 29850 | 29850 | 29750 | 739 |
| 487 | 20240223 | 102700 | 6342576500 | 29800 | 29900 | 29900 | 29800 | 1155 |
| 488 | 20240223 | 102600 | 6308061950 | 29900 | 29900 | 29950 | 29900 | 787 |
| 489 | 20240223 | 102500 | 6284515700 | 29950 | 29950 | 29950 | 29900 | 341 |
| 490 | 20240223 | 102400 | 6274313750 | 29900 | 29900 | 29950 | 29850 | 1303 |
| 491 | 20240223 | 102300 | 6235366800 | 29850 | 29850 | 29900 | 29850 | 1454 |
| 492 | 20240223 | 102200 | 6191906100 | 29850 | 29850 | 29900 | 29850 | 459 |
| 493 | 20240223 | 102100 | 6178204000 | 29850 | 29800 | 29900 | 29800 | 531 |
| 494 | 20240223 | 102000 | 6162339450 | 29800 | 29850 | 29900 | 29800 | 2174 |
| 495 | 20240223 | 101900 | 6097449250 | 29850 | 29800 | 29850 | 29800 | 524 |
| 496 | 20240223 | 101800 | 6081813150 | 29850 | 29800 | 29850 | 29800 | 913 |
| 497 | 20240223 | 101700 | 6054586950 | 29800 | 29800 | 29850 | 29800 | 890 |
| 498 | 20240223 | 101600 | 6028051100 | 29800 | 29800 | 29850 | 29800 | 1331 |
| 499 | 20240223 | 101500 | 5988383600 | 29850 | 29800 | 29850 | 29750 | 277 |
| 500 | 20240223 | 101400 | 5980128800 | 29750 | 29800 | 29850 | 29750 | 3000 |
| 501 | 20240223 | 101300 | 5890786300 | 29850 | 29800 | 29850 | 29800 | 103 |
| 502 | 20240223 | 101200 | 5887713600 | 29800 | 29800 | 29800 | 29750 | 651 |
| 503 | 20240223 | 101100 | 5868323550 | 29750 | 29750 | 29800 | 29750 | 159 |
| 504 | 20240223 | 101000 | 5863592350 | 29700 | 29750 | 29800 | 29700 | 1521 |
| 505 | 20240223 | 100900 | 5818386100 | 29750 | 29750 | 29800 | 29750 | 765 |
| 506 | 20240223 | 100800 | 5795605100 | 29750 | 29800 | 29800 | 29750 | 637 |
| 507 | 20240223 | 100700 | 5776639500 | 29800 | 29750 | 29800 | 29750 | 1148 |
| 508 | 20240223 | 100600 | 5742485950 | 29750 | 29800 | 29800 | 29750 | 1897 |
| 509 | 20240223 | 100500 | 5686029350 | 29750 | 29750 | 29800 | 29750 | 363 |
| 510 | 20240223 | 100400 | 5675216400 | 29750 | 29850 | 29850 | 29750 | 409 |
| 511 | 20240223 | 100300 | 5663028600 | 29800 | 29750 | 29800 | 29750 | 1029 |
| 512 | 20240223 | 100200 | 5632375450 | 29750 | 29800 | 29800 | 29750 | 1089 |
| 513 | 20240223 | 100100 | 5599950150 | 29800 | 29750 | 29800 | 29700 | 941 |
| 514 | 20240223 | 100000 | 5571926150 | 29750 | 29750 | 29800 | 29700 | 737 |
| 515 | 20240223 | 095900 | 5550001200 | 29750 | 29750 | 29800 | 29750 | 233 |
| 516 | 20240223 | 095800 | 5543066750 | 29750 | 29750 | 29800 | 29700 | 324 |
| 517 | 20240223 | 095700 | 5533427250 | 29800 | 29700 | 29800 | 29650 | 2264 |
| 518 | 20240223 | 095600 | 5466102800 | 29650 | 29700 | 29700 | 29650 | 1029 |
| 519 | 20240223 | 095500 | 5435560800 | 29650 | 29650 | 29700 | 29600 | 716 |
| 520 | 20240223 | 095400 | 5414343400 | 29650 | 29650 | 29700 | 29600 | 640 |
| 521 | 20240223 | 095300 | 5395367300 | 29650 | 29600 | 29650 | 29600 | 440 |
| 522 | 20240223 | 095200 | 5382333950 | 29550 | 29550 | 29700 | 29550 | 1511 |
| 523 | 20240223 | 095100 | 5337610750 | 29550 | 29650 | 29700 | 29550 | 5097 |
| 524 | 20240223 | 095000 | 5186689600 | 29650 | 29750 | 29800 | 29650 | 1901 |
| 525 | 20240223 | 094900 | 5130269800 | 29750 | 29750 | 29750 | 29700 | 600 |
| 526 | 20240223 | 094800 | 5112425650 | 29750 | 29750 | 29800 | 29750 | 1137 |
| 527 | 20240223 | 094700 | 5078582350 | 29750 | 29800 | 29800 | 29750 | 121 |
| 528 | 20240223 | 094600 | 5074981650 | 29750 | 29700 | 29800 | 29700 | 380 |
| 529 | 20240223 | 094500 | 5063679400 | 29750 | 29700 | 29800 | 29700 | 1244 |
| 530 | 20240223 | 094400 | 5026698450 | 29700 | 29750 | 29750 | 29700 | 243 |
| 531 | 20240223 | 094300 | 5019471200 | 29750 | 29750 | 29800 | 29700 | 803 |
| 532 | 20240223 | 094200 | 4995590150 | 29750 | 29700 | 29800 | 29700 | 920 |
| 533 | 20240223 | 094100 | 4968243000 | 29700 | 29750 | 29750 | 29700 | 947 |
| 534 | 20240223 | 094000 | 4940087100 | 29800 | 29750 | 29800 | 29700 | 1505 |
| 535 | 20240223 | 093900 | 4895321550 | 29750 | 29800 | 29800 | 29750 | 1011 |
| 536 | 20240223 | 093800 | 4865202100 | 29850 | 29900 | 29900 | 29800 | 2160 |
| 537 | 20240223 | 093700 | 4800771850 | 29900 | 29950 | 29950 | 29900 | 3227 |
| 538 | 20240223 | 093600 | 4704264600 | 29950 | 29950 | 29950 | 29900 | 1321 |
| 539 | 20240223 | 093500 | 4664704450 | 29950 | 29950 | 30000 | 29900 | 2161 |
| 540 | 20240223 | 093400 | 4599969500 | 29950 | 30000 | 30050 | 29950 | 3111 |
| 541 | 20240223 | 093300 | 4506735750 | 30000 | 30150 | 30150 | 30000 | 2635 |
| 542 | 20240223 | 093200 | 4427471700 | 30100 | 30100 | 30150 | 30050 | 4478 |
| 543 | 20240223 | 093100 | 4292638850 | 30100 | 29950 | 30100 | 29950 | 3586 |
| 544 | 20240223 | 093000 | 4184990000 | 29950 | 29900 | 29950 | 29850 | 474 |
| 545 | 20240223 | 092900 | 4170805350 | 29900 | 30000 | 30000 | 29850 | 3290 |
| 546 | 20240223 | 092800 | 4072252950 | 30050 | 30150 | 30150 | 30050 | 4220 |
| 547 | 20240223 | 092700 | 3945246950 | 30100 | 30000 | 30150 | 30000 | 7916 |
| 548 | 20240223 | 092600 | 3707288700 | 30000 | 30050 | 30100 | 30000 | 9029 |
| 549 | 20240223 | 092500 | 3435888050 | 30050 | 29900 | 30050 | 29900 | 18945 |
| 550 | 20240223 | 092400 | 2867704950 | 29900 | 29850 | 29900 | 29850 | 3698 |
| 551 | 20240223 | 092300 | 2757156150 | 29850 | 29900 | 29900 | 29800 | 2679 |
| 552 | 20240223 | 092200 | 2677125250 | 29850 | 29950 | 29950 | 29850 | 2208 |
| 553 | 20240223 | 092100 | 2611139500 | 29950 | 29800 | 29950 | 29800 | 7659 |
| 554 | 20240223 | 092000 | 2382273150 | 29800 | 29850 | 29900 | 29800 | 2828 |
| 555 | 20240223 | 091900 | 2297849150 | 29850 | 29850 | 29900 | 29800 | 6779 |
| 556 | 20240223 | 091800 | 2095476650 | 29800 | 29750 | 29850 | 29750 | 8155 |
| 557 | 20240223 | 091700 | 1852499450 | 29750 | 29700 | 29800 | 29650 | 4469 |
| 558 | 20240223 | 091600 | 1719570350 | 29700 | 29700 | 29750 | 29650 | 4638 |
| 559 | 20240223 | 091500 | 1581820200 | 29700 | 29550 | 29750 | 29550 | 11416 |
| 560 | 20240223 | 091400 | 1243504650 | 29550 | 29550 | 29600 | 29550 | 732 |
| 561 | 20240223 | 091300 | 1221873700 | 29600 | 29450 | 29600 | 29400 | 5415 |
| 562 | 20240223 | 091200 | 1062072050 | 29400 | 29400 | 29450 | 29400 | 750 |
| 563 | 20240223 | 091100 | 1040015700 | 29450 | 29500 | 29550 | 29400 | 1779 |
| 564 | 20240223 | 091000 | 987675450 | 29550 | 29450 | 29550 | 29350 | 2714 |
| 565 | 20240223 | 090900 | 907804300 | 29450 | 29450 | 29500 | 29350 | 2861 |
| 566 | 20240223 | 090800 | 823675750 | 29500 | 29550 | 29550 | 29450 | 4135 |
| 567 | 20240223 | 090700 | 701703700 | 29500 | 29600 | 29650 | 29500 | 3480 |
| 568 | 20240223 | 090600 | 598757650 | 29600 | 29600 | 29650 | 29600 | 1769 |
| 569 | 20240223 | 090500 | 546346650 | 29550 | 29650 | 29650 | 29500 | 2320 |
| 570 | 20240223 | 090400 | 477761250 | 29550 | 29500 | 29700 | 29450 | 5405 |
| 571 | 20240223 | 090300 | 317753050 | 29450 | 29450 | 29600 | 29450 | 2544 |
| 572 | 20240223 | 090200 | 242690100 | 29450 | 29400 | 29500 | 29350 | 1407 |
| 573 | 20240223 | 090100 | 201273850 | 29400 | 29450 | 29500 | 29350 | 1857 |
| 574 | 20240223 | 090000 | 146593600 | 29400 | 29400 | 29450 | 29350 | 4982 |