30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 26887 |
| 3 | 20250409 | 181600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20250409 | 181500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20250409 | 181400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20250409 | 181300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20250409 | 181200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20250409 | 181100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20250409 | 181000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20250409 | 180900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20250409 | 180800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20250409 | 180700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20250409 | 180600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20250409 | 180500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20250409 | 180400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20250409 | 180300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20250409 | 180200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20250409 | 180100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20250409 | 180000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20250409 | 175900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20250409 | 175800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20250409 | 175700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20250409 | 175600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20250409 | 175500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20250409 | 175400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20250409 | 175300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20250409 | 175200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20250409 | 175100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20250409 | 175000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20250409 | 174900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20250409 | 174800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20250409 | 174700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 26887 |
| 33 | 20250409 | 174600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20250409 | 174500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20250409 | 174400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20250409 | 174300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20250409 | 174200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20250409 | 174100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20250409 | 174000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20250409 | 173900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20250409 | 173800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20250409 | 173700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20250409 | 173600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20250409 | 173500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20250409 | 173400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20250409 | 173300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20250409 | 173200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20250409 | 173100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20250409 | 173000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20250409 | 172900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20250409 | 172800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20250409 | 172700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20250409 | 172600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20250409 | 172500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20250409 | 172400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20250409 | 172300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20250409 | 172200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20250409 | 172100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20250409 | 172000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20250409 | 171900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20250409 | 171800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20250409 | 171700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 26887 |
| 63 | 20250409 | 171600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20250409 | 171500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20250409 | 171400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20250409 | 171300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20250409 | 171200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20250409 | 171100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20250409 | 171000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20250409 | 170900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20250409 | 170800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20250409 | 170700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20250409 | 170600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20250409 | 170500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20250409 | 170400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20250409 | 170300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20250409 | 170200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20250409 | 170100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20250409 | 170000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20250409 | 165900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20250409 | 165800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20250409 | 165700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20250409 | 165600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20250409 | 165500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20250409 | 165400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20250409 | 165300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20250409 | 165200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20250409 | 165100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20250409 | 165000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20250409 | 164900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20250409 | 164800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20250409 | 164700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 26887 |
| 93 | 20250409 | 164600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20250409 | 164500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20250409 | 164400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20250409 | 164300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20250409 | 164200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20250409 | 164100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20250409 | 164000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20250409 | 163900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20250409 | 163800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20250409 | 163700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20250409 | 163600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20250409 | 163500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20250409 | 163400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20250409 | 163300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20250409 | 163200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20250409 | 163100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20250409 | 163000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20250409 | 162900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20250409 | 162800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20250409 | 162700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20250409 | 162600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20250409 | 162500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20250409 | 162400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20250409 | 162300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20250409 | 162200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20250409 | 162100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20250409 | 162000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20250409 | 161900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20250409 | 161800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20250409 | 161700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 26887 |
| 123 | 20250409 | 161600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20250409 | 161500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20250409 | 161400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20250409 | 161300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20250409 | 161200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20250409 | 161100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20250409 | 161000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20250409 | 160900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20250409 | 160800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20250409 | 160700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20250409 | 160600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20250409 | 160500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20250409 | 160400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20250409 | 160300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20250409 | 160200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20250409 | 160100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20250409 | 160000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20250409 | 155900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20250409 | 155800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20250409 | 155700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20250409 | 155600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20250409 | 155500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20250409 | 155400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20250409 | 155300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20250409 | 155200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20250409 | 155100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20250409 | 155000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20250409 | 154900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20250409 | 154800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20250409 | 154700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 26887 |
| 153 | 20250409 | 154600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20250409 | 154500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20250409 | 154400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20250409 | 154300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20250409 | 154200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20250409 | 154100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20250409 | 154000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20250409 | 153900 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20250409 | 153800 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20250409 | 153700 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20250409 | 153600 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20250409 | 153500 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20250409 | 153400 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20250409 | 153300 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20250409 | 153200 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20250409 | 153100 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20250409 | 153000 | 13000812725 | 39650 | 39650 | 39650 | 39650 | 26887 |
| 170 | 20250409 | 152900 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20250409 | 152800 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20250409 | 152700 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20250409 | 152600 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20250409 | 152500 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20250409 | 152400 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20250409 | 152300 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20250409 | 152200 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20250409 | 152100 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20250409 | 152000 | 11934743175 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20250409 | 151900 | 11934743175 | 39500 | 39600 | 39650 | 39500 | 577 |
| 181 | 20250409 | 151800 | 11911892225 | 39600 | 39650 | 39650 | 39550 | 939 |
| 182 | 20250409 | 151700 | 11874709075 | 39650 | 39600 | 39650 | 39550 | 401 |
| 183 | 20250409 | 151600 | 11858828875 | 39550 | 39500 | 39600 | 39450 | 768 |
| 184 | 20250409 | 151500 | 11828458225 | 39500 | 39500 | 39500 | 39450 | 496 |
| 185 | 20250409 | 151400 | 11808871425 | 39500 | 39400 | 39500 | 39300 | 2271 |
| 186 | 20250409 | 151300 | 11719370875 | 39400 | 39400 | 39400 | 39350 | 184 |
| 187 | 20250409 | 151200 | 11712121825 | 39350 | 39400 | 39450 | 39350 | 1707 |
| 188 | 20250409 | 151100 | 11644850825 | 39450 | 39400 | 39450 | 39350 | 1900 |
| 189 | 20250409 | 151000 | 11569983225 | 39400 | 39350 | 39400 | 39350 | 151 |
| 190 | 20250409 | 150900 | 11564038675 | 39350 | 39400 | 39450 | 39350 | 822 |
| 191 | 20250409 | 150800 | 11531653675 | 39400 | 39450 | 39450 | 39300 | 533 |
| 192 | 20250409 | 150700 | 11510671625 | 39450 | 39400 | 39450 | 39350 | 479 |
| 193 | 20250409 | 150600 | 11491799400 | 39400 | 39400 | 39400 | 39350 | 127 |
| 194 | 20250409 | 150500 | 11486799500 | 39350 | 39350 | 39400 | 39350 | 120 |
| 195 | 20250409 | 150400 | 11482074925 | 39400 | 39450 | 39450 | 39400 | 729 |
| 196 | 20250409 | 150300 | 11453340925 | 39400 | 39450 | 39500 | 39400 | 346 |
| 197 | 20250409 | 150200 | 11439691025 | 39500 | 39550 | 39600 | 39400 | 129 |
| 198 | 20250409 | 150100 | 11434596375 | 39400 | 39450 | 39650 | 39400 | 2088 |
| 199 | 20250409 | 150000 | 11352099475 | 39450 | 39350 | 39500 | 39350 | 444 |
| 200 | 20250409 | 145900 | 11334589475 | 39350 | 39250 | 39450 | 39250 | 580 |
| 201 | 20250409 | 145800 | 11311785875 | 39200 | 39250 | 39300 | 39150 | 1940 |
| 202 | 20250409 | 145700 | 11235736625 | 39250 | 39250 | 39250 | 39200 | 363 |
| 203 | 20250409 | 145600 | 11221490475 | 39250 | 39250 | 39250 | 39200 | 61 |
| 204 | 20250409 | 145500 | 11219097725 | 39200 | 39250 | 39300 | 39200 | 664 |
| 205 | 20250409 | 145400 | 11193034325 | 39300 | 39250 | 39350 | 39250 | 2258 |
| 206 | 20250409 | 145300 | 11104256425 | 39300 | 39250 | 39300 | 39250 | 327 |
| 207 | 20250409 | 145200 | 11091419925 | 39300 | 39250 | 39300 | 39250 | 432 |
| 208 | 20250409 | 145100 | 11074461075 | 39200 | 39250 | 39300 | 39200 | 719 |
| 209 | 20250409 | 145000 | 11046242325 | 39300 | 39250 | 39300 | 39200 | 806 |
| 210 | 20250409 | 144900 | 11014617475 | 39250 | 39300 | 39300 | 39250 | 1483 |
| 211 | 20250409 | 144800 | 10956346325 | 39300 | 39350 | 39400 | 39300 | 1499 |
| 212 | 20250409 | 144700 | 10897411225 | 39300 | 39300 | 39400 | 39300 | 1102 |
| 213 | 20250409 | 144600 | 10854051275 | 39350 | 39300 | 39350 | 39300 | 46 |
| 214 | 20250409 | 144500 | 10852241525 | 39300 | 39350 | 39350 | 39300 | 307 |
| 215 | 20250409 | 144400 | 10840175675 | 39350 | 39325 | 39350 | 39300 | 244 |
| 216 | 20250409 | 144300 | 10830583325 | 39300 | 39300 | 39350 | 39300 | 210 |
| 217 | 20250409 | 144200 | 10822328825 | 39300 | 39275 | 39300 | 39250 | 56 |
| 218 | 20250409 | 144100 | 10820130275 | 39300 | 39200 | 39300 | 39200 | 150 |
| 219 | 20250409 | 144000 | 10814247375 | 39200 | 39200 | 39300 | 39150 | 3043 |
| 220 | 20250409 | 143900 | 10694935050 | 39200 | 39200 | 39300 | 39200 | 507 |
| 221 | 20250409 | 143800 | 10675047325 | 39200 | 39300 | 39300 | 39200 | 935 |
| 222 | 20250409 | 143700 | 10638361125 | 39250 | 39300 | 39300 | 39200 | 575 |
| 223 | 20250409 | 143600 | 10615793775 | 39300 | 39300 | 39350 | 39250 | 1113 |
| 224 | 20250409 | 143500 | 10572053925 | 39300 | 39300 | 39300 | 39250 | 962 |
| 225 | 20250409 | 143400 | 10534269625 | 39350 | 39350 | 39350 | 39300 | 652 |
| 226 | 20250409 | 143300 | 10508634375 | 39350 | 39350 | 39400 | 39300 | 371 |
| 227 | 20250409 | 143200 | 10494036725 | 39350 | 39400 | 39400 | 39300 | 969 |
| 228 | 20250409 | 143100 | 10455908225 | 39350 | 39450 | 39450 | 39350 | 595 |
| 229 | 20250409 | 143000 | 10432467125 | 39400 | 39400 | 39450 | 39350 | 888 |
| 230 | 20250409 | 142900 | 10397476175 | 39400 | 39400 | 39450 | 39400 | 626 |
| 231 | 20250409 | 142800 | 10372798725 | 39450 | 39400 | 39450 | 39350 | 496 |
| 232 | 20250409 | 142700 | 10353254575 | 39400 | 39450 | 39450 | 39350 | 1435 |
| 233 | 20250409 | 142600 | 10296675025 | 39450 | 39400 | 39450 | 39400 | 405 |
| 234 | 20250409 | 142500 | 10280716475 | 39450 | 39450 | 39500 | 39400 | 359 |
| 235 | 20250409 | 142400 | 10266554125 | 39500 | 39500 | 39550 | 39450 | 758 |
| 236 | 20250409 | 142300 | 10236610225 | 39550 | 39550 | 39550 | 39500 | 273 |
| 237 | 20250409 | 142200 | 10225815125 | 39550 | 39600 | 39600 | 39550 | 216 |
| 238 | 20250409 | 142100 | 10217270875 | 39600 | 39600 | 39650 | 39550 | 264 |
| 239 | 20250409 | 142000 | 10206814975 | 39600 | 39600 | 39600 | 39550 | 482 |
| 240 | 20250409 | 141900 | 10187733775 | 39600 | 39600 | 39600 | 39550 | 263 |
| 241 | 20250409 | 141800 | 10177319425 | 39550 | 39600 | 39650 | 39550 | 200 |
| 242 | 20250409 | 141700 | 10169398625 | 39650 | 39600 | 39650 | 39550 | 592 |
| 243 | 20250409 | 141600 | 10145956475 | 39600 | 39600 | 39700 | 39600 | 745 |
| 244 | 20250409 | 141500 | 10116415775 | 39600 | 39600 | 39650 | 39550 | 241 |
| 245 | 20250409 | 141400 | 10106870325 | 39600 | 39550 | 39600 | 39550 | 333 |
| 246 | 20250409 | 141300 | 10093687325 | 39600 | 39700 | 39700 | 39500 | 1047 |
| 247 | 20250409 | 141200 | 10052217575 | 39700 | 39700 | 39700 | 39650 | 184 |
| 248 | 20250409 | 141100 | 10044919075 | 39650 | 39550 | 39750 | 39550 | 670 |
| 249 | 20250409 | 141000 | 10018353575 | 39550 | 39550 | 39600 | 39500 | 190 |
| 250 | 20250409 | 140900 | 10010838325 | 39550 | 39550 | 39550 | 39500 | 385 |
| 251 | 20250409 | 140800 | 9995612575 | 39550 | 39500 | 39600 | 39500 | 397 |
| 252 | 20250409 | 140700 | 9979911325 | 39550 | 39550 | 39550 | 39500 | 289 |
| 253 | 20250409 | 140600 | 9968489425 | 39550 | 39500 | 39550 | 39500 | 161 |
| 254 | 20250409 | 140500 | 9962126625 | 39500 | 39600 | 39600 | 39500 | 570 |
| 255 | 20250409 | 140400 | 9939587025 | 39550 | 39550 | 39600 | 39550 | 168 |
| 256 | 20250409 | 140300 | 9932940825 | 39550 | 39600 | 39650 | 39500 | 1852 |
| 257 | 20250409 | 140200 | 9859661825 | 39650 | 39700 | 39750 | 39600 | 910 |
| 258 | 20250409 | 140100 | 9823537575 | 39700 | 39750 | 39800 | 39600 | 731 |
| 259 | 20250409 | 140000 | 9794525075 | 39750 | 39750 | 39800 | 39700 | 132 |
| 260 | 20250409 | 135900 | 9789275725 | 39750 | 39800 | 39800 | 39700 | 292 |
| 261 | 20250409 | 135800 | 9777656675 | 39750 | 39750 | 39800 | 39750 | 296 |
| 262 | 20250409 | 135700 | 9765879675 | 39750 | 39800 | 39800 | 39700 | 550 |
| 263 | 20250409 | 135600 | 9744007175 | 39850 | 39850 | 39850 | 39800 | 169 |
| 264 | 20250409 | 135500 | 9737275925 | 39850 | 39850 | 39900 | 39800 | 1173 |
| 265 | 20250409 | 135400 | 9690542725 | 39900 | 39850 | 39950 | 39850 | 300 |
| 266 | 20250409 | 135300 | 9678572975 | 39850 | 39950 | 40000 | 39850 | 460 |
| 267 | 20250409 | 135200 | 9660191975 | 40000 | 39850 | 40000 | 39850 | 1167 |
| 268 | 20250409 | 135100 | 9613590375 | 39850 | 39950 | 39950 | 39850 | 868 |
| 269 | 20250409 | 135000 | 9578949425 | 39900 | 39950 | 40000 | 39900 | 349 |
| 270 | 20250409 | 134900 | 9565005925 | 40000 | 40050 | 40050 | 39950 | 667 |
| 271 | 20250409 | 134800 | 9538316075 | 40000 | 39950 | 40100 | 39950 | 1161 |
| 272 | 20250409 | 134700 | 9491859725 | 39950 | 40000 | 40000 | 39950 | 308 |
| 273 | 20250409 | 134600 | 9479546225 | 39950 | 39950 | 40000 | 39900 | 712 |
| 274 | 20250409 | 134500 | 9451099675 | 39900 | 39900 | 39950 | 39900 | 120 |
| 275 | 20250409 | 134400 | 9446307275 | 39900 | 39900 | 39950 | 39850 | 359 |
| 276 | 20250409 | 134300 | 9431977775 | 39900 | 39950 | 39950 | 39850 | 592 |
| 277 | 20250409 | 134200 | 9408355775 | 39900 | 39950 | 39950 | 39900 | 203 |
| 278 | 20250409 | 134100 | 9400247125 | 39950 | 39950 | 39950 | 39900 | 647 |
| 279 | 20250409 | 134000 | 9374414125 | 39950 | 39950 | 40050 | 39950 | 488 |
| 280 | 20250409 | 133900 | 9354898925 | 40000 | 40100 | 40150 | 39950 | 575 |
| 281 | 20250409 | 133800 | 9331876575 | 40100 | 40100 | 40150 | 39400 | 3613 |
| 282 | 20250409 | 133700 | 9187980775 | 40100 | 40150 | 40150 | 40100 | 302 |
| 283 | 20250409 | 133600 | 9175856075 | 40150 | 40100 | 40200 | 40100 | 330 |
| 284 | 20250409 | 133500 | 9162605225 | 40100 | 40150 | 40250 | 40100 | 370 |
| 285 | 20250409 | 133400 | 9147744975 | 40150 | 40000 | 40200 | 39950 | 1041 |
| 286 | 20250409 | 133300 | 9106000975 | 39950 | 39950 | 40050 | 39900 | 501 |
| 287 | 20250409 | 133200 | 9085965175 | 40000 | 39950 | 40000 | 39900 | 497 |
| 288 | 20250409 | 133100 | 9066101275 | 39900 | 39950 | 39950 | 39900 | 798 |
| 289 | 20250409 | 133000 | 9034224475 | 39950 | 39950 | 40100 | 39950 | 526 |
| 290 | 20250409 | 132900 | 9013181175 | 39950 | 39950 | 40000 | 39900 | 503 |
| 291 | 20250409 | 132800 | 8993089275 | 39950 | 40050 | 40050 | 39950 | 414 |
| 292 | 20250409 | 132700 | 8976528875 | 40050 | 39900 | 40100 | 39900 | 495 |
| 293 | 20250409 | 132600 | 8956718625 | 39900 | 40000 | 40100 | 39850 | 2641 |
| 294 | 20250409 | 132500 | 8851109075 | 40050 | 39900 | 40050 | 39850 | 2049 |
| 295 | 20250409 | 132400 | 8769227575 | 39950 | 39900 | 39950 | 39900 | 336 |
| 296 | 20250409 | 132300 | 8755807325 | 39900 | 39900 | 40000 | 39900 | 413 |
| 297 | 20250409 | 132200 | 8739313425 | 39900 | 39900 | 39950 | 39850 | 400 |
| 298 | 20250409 | 132100 | 8723346325 | 39900 | 40000 | 40050 | 39850 | 1752 |
| 299 | 20250409 | 132000 | 8653352075 | 40000 | 40000 | 40050 | 40000 | 127 |
| 300 | 20250409 | 131900 | 8648270975 | 40050 | 40000 | 40050 | 40000 | 340 |
| 301 | 20250409 | 131800 | 8634670525 | 40050 | 40000 | 40050 | 40000 | 520 |
| 302 | 20250409 | 131700 | 8613859725 | 40000 | 40000 | 40000 | 39950 | 117 |
| 303 | 20250409 | 131600 | 8609180325 | 40000 | 40050 | 40050 | 39950 | 320 |
| 304 | 20250409 | 131500 | 8596380975 | 40000 | 40050 | 40100 | 40000 | 466 |
| 305 | 20250409 | 131400 | 8577720975 | 40050 | 40050 | 40150 | 40050 | 74 |
| 306 | 20250409 | 131300 | 8574756725 | 40050 | 39950 | 40100 | 39950 | 543 |
| 307 | 20250409 | 131200 | 8553008175 | 40000 | 39950 | 40050 | 39900 | 613 |
| 308 | 20250409 | 131100 | 8528499325 | 39900 | 39950 | 39950 | 39900 | 62 |
| 309 | 20250409 | 131000 | 8526023625 | 39900 | 39950 | 39950 | 39900 | 30 |
| 310 | 20250409 | 130900 | 8524826425 | 39950 | 39900 | 40000 | 39900 | 311 |
| 311 | 20250409 | 130800 | 8512404475 | 39850 | 39850 | 39900 | 39800 | 636 |
| 312 | 20250409 | 130700 | 8487052625 | 39850 | 39900 | 39950 | 39850 | 275 |
| 313 | 20250409 | 130600 | 8476080675 | 39850 | 39900 | 40000 | 39850 | 812 |
| 314 | 20250409 | 130500 | 8443677875 | 39950 | 39950 | 39950 | 39900 | 305 |
| 315 | 20250409 | 130400 | 8431504575 | 39900 | 39900 | 39950 | 39850 | 75 |
| 316 | 20250409 | 130300 | 8428510225 | 39850 | 39900 | 39950 | 39800 | 2004 |
| 317 | 20250409 | 130200 | 8348603625 | 39900 | 39950 | 40050 | 39900 | 712 |
| 318 | 20250409 | 130100 | 8320155725 | 39950 | 39650 | 40100 | 39600 | 2979 |
| 319 | 20250409 | 130000 | 8201380125 | 39600 | 39700 | 39750 | 39600 | 837 |
| 320 | 20250409 | 125900 | 8168185425 | 39650 | 39550 | 39800 | 39500 | 13291 |
| 321 | 20250409 | 125800 | 7641673425 | 39500 | 39450 | 39550 | 39450 | 537 |
| 322 | 20250409 | 125700 | 7620458775 | 39450 | 39500 | 39500 | 39450 | 709 |
| 323 | 20250409 | 125600 | 7592465925 | 39500 | 39550 | 39600 | 39500 | 865 |
| 324 | 20250409 | 125500 | 7558262375 | 39550 | 39700 | 39750 | 39550 | 2399 |
| 325 | 20250409 | 125400 | 7463184475 | 39750 | 39800 | 39800 | 39700 | 1012 |
| 326 | 20250409 | 125300 | 7422961275 | 39800 | 39800 | 39800 | 39750 | 256 |
| 327 | 20250409 | 125200 | 7412773375 | 39750 | 39800 | 39800 | 39750 | 365 |
| 328 | 20250409 | 125100 | 7398261875 | 39800 | 39850 | 39850 | 39750 | 540 |
| 329 | 20250409 | 125000 | 7376771575 | 39800 | 39900 | 39900 | 39800 | 1742 |
| 330 | 20250409 | 124900 | 7307348150 | 39900 | 39950 | 39950 | 39900 | 21 |
| 331 | 20250409 | 124800 | 7306510075 | 39900 | 39950 | 40000 | 39900 | 638 |
| 332 | 20250409 | 124700 | 7281025425 | 39950 | 39950 | 40000 | 39950 | 209 |
| 333 | 20250409 | 124600 | 7272674925 | 40000 | 40000 | 40000 | 39950 | 78 |
| 334 | 20250409 | 124500 | 7269557325 | 40000 | 39950 | 40000 | 39950 | 367 |
| 335 | 20250409 | 124400 | 7254893875 | 40000 | 40000 | 40000 | 39950 | 112 |
| 336 | 20250409 | 124300 | 7250417675 | 40000 | 39950 | 40000 | 39950 | 284 |
| 337 | 20250409 | 124200 | 7239070425 | 40000 | 39950 | 40000 | 39950 | 22 |
| 338 | 20250409 | 124100 | 7238191075 | 40000 | 39950 | 40050 | 39950 | 341 |
| 339 | 20250409 | 124000 | 7224551625 | 39950 | 39950 | 40050 | 39950 | 80 |
| 340 | 20250409 | 123900 | 7221351825 | 39950 | 40000 | 40050 | 39950 | 247 |
| 341 | 20250409 | 123800 | 7211472325 | 39950 | 39950 | 40000 | 39950 | 82 |
| 342 | 20250409 | 123700 | 7208194825 | 40000 | 39950 | 40000 | 39950 | 122 |
| 343 | 20250409 | 123600 | 7203318275 | 40000 | 40050 | 40050 | 39950 | 105 |
| 344 | 20250409 | 123500 | 7199118575 | 40000 | 40000 | 40000 | 39900 | 6782 |
| 345 | 20250409 | 123400 | 6928166175 | 40000 | 40000 | 40000 | 39950 | 47 |
| 346 | 20250409 | 123300 | 6926286975 | 39950 | 39950 | 40000 | 39950 | 217 |
| 347 | 20250409 | 123200 | 6917615925 | 39950 | 40000 | 40000 | 39950 | 49 |
| 348 | 20250409 | 123100 | 6915657225 | 39950 | 40000 | 40000 | 39950 | 58 |
| 349 | 20250409 | 123000 | 6913338625 | 40000 | 40050 | 40050 | 39950 | 354 |
| 350 | 20250409 | 122900 | 6899183125 | 40000 | 40100 | 40100 | 40000 | 917 |
| 351 | 20250409 | 122800 | 6862460475 | 40050 | 40100 | 40100 | 40050 | 286 |
| 352 | 20250409 | 122700 | 6850994025 | 40100 | 40150 | 40150 | 40100 | 241 |
| 353 | 20250409 | 122600 | 6841328575 | 40150 | 40100 | 40150 | 40100 | 24 |
| 354 | 20250409 | 122500 | 6840365075 | 40100 | 40100 | 40150 | 40100 | 276 |
| 355 | 20250409 | 122400 | 6829296825 | 40100 | 40050 | 40150 | 40050 | 224 |
| 356 | 20250409 | 122300 | 6820312975 | 40100 | 40050 | 40100 | 40050 | 66 |
| 357 | 20250409 | 122200 | 6817667225 | 40100 | 40000 | 40100 | 40000 | 365 |
| 358 | 20250409 | 122100 | 6803049775 | 40050 | 40050 | 40050 | 40000 | 77 |
| 359 | 20250409 | 122000 | 6799966075 | 40050 | 40000 | 40050 | 40000 | 55 |
| 360 | 20250409 | 121900 | 6797764775 | 39950 | 40050 | 40050 | 39950 | 3029 |
| 361 | 20250409 | 121800 | 6676563875 | 40050 | 40100 | 40100 | 40050 | 132 |
| 362 | 20250409 | 121700 | 6671273675 | 40050 | 40050 | 40150 | 40050 | 243 |
| 363 | 20250409 | 121600 | 6661530275 | 40050 | 40100 | 40100 | 40000 | 549 |
| 364 | 20250409 | 121500 | 6639541825 | 40050 | 40150 | 40150 | 40000 | 794 |
| 365 | 20250409 | 121400 | 6607740375 | 40100 | 40050 | 40100 | 40000 | 768 |
| 366 | 20250409 | 121300 | 6576980775 | 40050 | 40200 | 40200 | 40050 | 359 |
| 367 | 20250409 | 121200 | 6562575525 | 40150 | 40200 | 40200 | 40150 | 29 |
| 368 | 20250409 | 121100 | 6561410275 | 40150 | 40150 | 40200 | 40150 | 147 |
| 369 | 20250409 | 121000 | 6555506725 | 40150 | 40300 | 40300 | 40150 | 396 |
| 370 | 20250409 | 120900 | 6539563625 | 40300 | 40250 | 40300 | 40200 | 117 |
| 371 | 20250409 | 120800 | 6534855025 | 40250 | 40200 | 40300 | 40200 | 190 |
| 372 | 20250409 | 120700 | 6527215625 | 40250 | 40150 | 40300 | 40150 | 353 |
| 373 | 20250409 | 120600 | 6513017725 | 40200 | 40150 | 40200 | 40100 | 249 |
| 374 | 20250409 | 120500 | 6503020725 | 40100 | 40150 | 40150 | 40100 | 152 |
| 375 | 20250409 | 120400 | 6496920075 | 40100 | 40150 | 40150 | 40100 | 81 |
| 376 | 20250409 | 120300 | 6493670525 | 40150 | 40250 | 40250 | 40150 | 735 |
| 377 | 20250409 | 120200 | 6464135425 | 40250 | 40250 | 40250 | 40200 | 156 |
| 378 | 20250409 | 120100 | 6457857975 | 40250 | 40150 | 40250 | 40150 | 109 |
| 379 | 20250409 | 120000 | 6453475225 | 40150 | 40200 | 40250 | 40150 | 249 |
| 380 | 20250409 | 115900 | 6443465175 | 40200 | 40250 | 40300 | 40150 | 1638 |
| 381 | 20250409 | 115800 | 6377573325 | 40300 | 40250 | 40300 | 40250 | 56 |
| 382 | 20250409 | 115700 | 6375318025 | 40250 | 40250 | 40300 | 40250 | 182 |
| 383 | 20250409 | 115600 | 6367985375 | 40300 | 40300 | 40300 | 40250 | 76 |
| 384 | 20250409 | 115500 | 6364924575 | 40300 | 40250 | 40300 | 40250 | 136 |
| 385 | 20250409 | 115400 | 6359449125 | 40250 | 40400 | 40400 | 40250 | 587 |
| 386 | 20250409 | 115300 | 6335772275 | 40350 | 40350 | 40400 | 40300 | 372 |
| 387 | 20250409 | 115200 | 6320771725 | 40300 | 40400 | 40400 | 40300 | 494 |
| 388 | 20250409 | 115100 | 6300844475 | 40400 | 40400 | 40450 | 40400 | 27 |
| 389 | 20250409 | 115000 | 6299753425 | 40450 | 40350 | 40450 | 40350 | 47 |
| 390 | 20250409 | 114900 | 6297854525 | 40350 | 40400 | 40450 | 40350 | 478 |
| 391 | 20250409 | 114800 | 6278522425 | 40400 | 40450 | 40450 | 40400 | 63 |
| 392 | 20250409 | 114700 | 6275974625 | 40450 | 40500 | 40500 | 40400 | 116 |
| 393 | 20250409 | 114600 | 6271283625 | 40500 | 40450 | 40500 | 40400 | 65 |
| 394 | 20250409 | 114500 | 6268654875 | 40400 | 40400 | 40450 | 40350 | 63 |
| 395 | 20250409 | 114400 | 6266110325 | 40450 | 40450 | 40450 | 40400 | 252 |
| 396 | 20250409 | 114300 | 6255920975 | 40500 | 40500 | 40500 | 40450 | 464 |
| 397 | 20250409 | 114200 | 6237136525 | 40450 | 40450 | 40500 | 40350 | 733 |
| 398 | 20250409 | 114100 | 6207466025 | 40500 | 40400 | 40500 | 40400 | 25 |
| 399 | 20250409 | 114000 | 6206453825 | 40500 | 40450 | 40500 | 40400 | 172 |
| 400 | 20250409 | 113900 | 6199496825 | 40450 | 40450 | 40500 | 40450 | 157 |
| 401 | 20250409 | 113800 | 6193144375 | 40400 | 40400 | 40450 | 40400 | 45 |
| 402 | 20250409 | 113700 | 6191325475 | 40400 | 40500 | 40550 | 40400 | 530 |
| 403 | 20250409 | 113600 | 6169866125 | 40500 | 40500 | 40500 | 40450 | 241 |
| 404 | 20250409 | 113500 | 6160106225 | 40450 | 40450 | 40650 | 40400 | 1667 |
| 405 | 20250409 | 113400 | 6092553025 | 40450 | 40500 | 40500 | 40450 | 81 |
| 406 | 20250409 | 113300 | 6089273325 | 40500 | 40400 | 40500 | 40400 | 174 |
| 407 | 20250409 | 113200 | 6082231125 | 40450 | 40450 | 40450 | 40400 | 108 |
| 408 | 20250409 | 113100 | 6077862725 | 40450 | 40450 | 40450 | 40400 | 144 |
| 409 | 20250409 | 113000 | 6072038425 | 40400 | 40300 | 40400 | 40300 | 215 |
| 410 | 20250409 | 112900 | 6063361975 | 40300 | 40300 | 40350 | 40300 | 346 |
| 411 | 20250409 | 112800 | 6049416725 | 40300 | 40300 | 40350 | 40250 | 397 |
| 412 | 20250409 | 112700 | 6033416125 | 40300 | 40350 | 40350 | 40250 | 1269 |
| 413 | 20250409 | 112600 | 5982223825 | 40350 | 40350 | 40350 | 40350 | 1092 |
| 414 | 20250409 | 112500 | 5938161625 | 40350 | 40450 | 40450 | 40300 | 750 |
| 415 | 20250409 | 112400 | 5907878175 | 40400 | 40400 | 40450 | 40400 | 607 |
| 416 | 20250409 | 112300 | 5883327225 | 40400 | 40450 | 40450 | 40400 | 33 |
| 417 | 20250409 | 112200 | 5881992425 | 40400 | 40450 | 40450 | 40350 | 94 |
| 418 | 20250409 | 112100 | 5878193325 | 40350 | 40450 | 40450 | 40350 | 738 |
| 419 | 20250409 | 112000 | 5848361525 | 40500 | 40500 | 40500 | 40400 | 175 |
| 420 | 20250409 | 111900 | 5841283125 | 40600 | 40550 | 40600 | 40450 | 1829 |
| 421 | 20250409 | 111800 | 5767165525 | 40550 | 40450 | 40550 | 40450 | 570 |
| 422 | 20250409 | 111700 | 5744070525 | 40500 | 40500 | 40500 | 40500 | 138 |
| 423 | 20250409 | 111600 | 5738481525 | 40500 | 40500 | 40500 | 40400 | 377 |
| 424 | 20250409 | 111500 | 5723219575 | 40450 | 40500 | 40550 | 40450 | 725 |
| 425 | 20250409 | 111400 | 5693868825 | 40550 | 40500 | 40550 | 40500 | 431 |
| 426 | 20250409 | 111300 | 5676412075 | 40500 | 40500 | 40500 | 40450 | 98 |
| 427 | 20250409 | 111200 | 5672444975 | 40500 | 40450 | 40500 | 40400 | 276 |
| 428 | 20250409 | 111100 | 5661281825 | 40450 | 40350 | 40450 | 40350 | 82 |
| 429 | 20250409 | 111000 | 5657966675 | 40350 | 40350 | 40450 | 40350 | 168 |
| 430 | 20250409 | 110900 | 5651182775 | 40350 | 40400 | 40400 | 40350 | 272 |
| 431 | 20250409 | 110800 | 5640195075 | 40450 | 40350 | 40450 | 40350 | 635 |
| 432 | 20250409 | 110700 | 5614553525 | 40450 | 40350 | 40450 | 40300 | 247 |
| 433 | 20250409 | 110600 | 5604576925 | 40350 | 40350 | 40400 | 40300 | 211 |
| 434 | 20250409 | 110500 | 5596063675 | 40400 | 40350 | 40400 | 40350 | 172 |
| 435 | 20250409 | 110400 | 5589122025 | 40400 | 40400 | 40400 | 40350 | 108 |
| 436 | 20250409 | 110300 | 5584760075 | 40400 | 40350 | 40400 | 40350 | 93 |
| 437 | 20250409 | 110200 | 5581003875 | 40350 | 40350 | 40400 | 40300 | 451 |
| 438 | 20250409 | 110100 | 5562806975 | 40400 | 40450 | 40500 | 40400 | 930 |
| 439 | 20250409 | 110000 | 5525193275 | 40500 | 40500 | 40500 | 40450 | 335 |
| 440 | 20250409 | 105900 | 5511633575 | 40450 | 40500 | 40500 | 40400 | 129 |
| 441 | 20250409 | 105800 | 5506412725 | 40450 | 40450 | 40550 | 40400 | 1864 |
| 442 | 20250409 | 105700 | 5430931125 | 40450 | 40450 | 40500 | 40400 | 522 |
| 443 | 20250409 | 105600 | 5409818825 | 40500 | 40500 | 40500 | 40450 | 190 |
| 444 | 20250409 | 105500 | 5402124475 | 40450 | 40400 | 40500 | 40400 | 153 |
| 445 | 20250409 | 105400 | 5395934175 | 40400 | 40400 | 40450 | 40400 | 205 |
| 446 | 20250409 | 105300 | 5387643825 | 40450 | 40400 | 40450 | 40400 | 94 |
| 447 | 20250409 | 105200 | 5383843675 | 40450 | 40400 | 40450 | 40400 | 907 |
| 448 | 20250409 | 105100 | 5347197775 | 40400 | 40450 | 40450 | 40400 | 289 |
| 449 | 20250409 | 105000 | 5335520125 | 40400 | 40400 | 40450 | 40350 | 666 |
| 450 | 20250409 | 104900 | 5308618575 | 40400 | 40350 | 40400 | 40300 | 1209 |
| 451 | 20250409 | 104800 | 5259871575 | 40300 | 40250 | 40300 | 40250 | 977 |
| 452 | 20250409 | 104700 | 5220503575 | 40250 | 40100 | 40250 | 40100 | 714 |
| 453 | 20250409 | 104600 | 5191824125 | 40100 | 40150 | 40200 | 40100 | 64 |
| 454 | 20250409 | 104500 | 5189255925 | 40150 | 40200 | 40200 | 40150 | 185 |
| 455 | 20250409 | 104400 | 5181827075 | 40150 | 40200 | 40250 | 40100 | 1777 |
| 456 | 20250409 | 104300 | 5110458775 | 40250 | 40200 | 40250 | 40200 | 280 |
| 457 | 20250409 | 104200 | 5099200325 | 40200 | 40200 | 40250 | 40150 | 290 |
| 458 | 20250409 | 104100 | 5087542925 | 40200 | 40200 | 40200 | 40150 | 57 |
| 459 | 20250409 | 104000 | 5085252075 | 40150 | 40200 | 40200 | 40150 | 97 |
| 460 | 20250409 | 103900 | 5081354525 | 40200 | 40100 | 40200 | 40100 | 146 |
| 461 | 20250409 | 103800 | 5075490925 | 40100 | 40150 | 40150 | 40100 | 119 |
| 462 | 20250409 | 103700 | 5070713475 | 40100 | 40050 | 40150 | 40050 | 699 |
| 463 | 20250409 | 103600 | 5042689075 | 40050 | 39950 | 40100 | 39950 | 637 |
| 464 | 20250409 | 103500 | 5017191075 | 40050 | 39950 | 40050 | 39950 | 1158 |
| 465 | 20250409 | 103400 | 4970923125 | 40000 | 39950 | 40000 | 39900 | 518 |
| 466 | 20250409 | 103300 | 4950228375 | 39950 | 39950 | 40000 | 39900 | 2265 |
| 467 | 20250409 | 103200 | 4859792725 | 39950 | 39900 | 39950 | 39900 | 449 |
| 468 | 20250409 | 103100 | 4841875175 | 39850 | 39850 | 39900 | 39850 | 30 |
| 469 | 20250409 | 103000 | 4840678275 | 39900 | 39900 | 39900 | 39850 | 260 |
| 470 | 20250409 | 102900 | 4830304325 | 39900 | 39850 | 39900 | 39850 | 582 |
| 471 | 20250409 | 102800 | 4807083675 | 39850 | 39850 | 39900 | 39850 | 127 |
| 472 | 20250409 | 102700 | 4802021375 | 39850 | 39800 | 39900 | 39750 | 1670 |
| 473 | 20250409 | 102600 | 4735548825 | 39850 | 39900 | 39950 | 39800 | 2915 |
| 474 | 20250409 | 102500 | 4619279225 | 39900 | 39925 | 39950 | 39900 | 443 |
| 475 | 20250409 | 102400 | 4601603025 | 39950 | 39900 | 39950 | 39900 | 927 |
| 476 | 20250409 | 102300 | 4564610675 | 39850 | 39900 | 39900 | 39850 | 242 |
| 477 | 20250409 | 102200 | 4554957525 | 39900 | 39900 | 39900 | 39850 | 71 |
| 478 | 20250409 | 102100 | 4552126025 | 39850 | 39900 | 39900 | 39850 | 1425 |
| 479 | 20250409 | 102000 | 4495306075 | 39950 | 39950 | 39950 | 39900 | 55 |
| 480 | 20250409 | 101900 | 4493109475 | 39950 | 39950 | 39950 | 39900 | 38 |
| 481 | 20250409 | 101800 | 4491591775 | 39900 | 40000 | 40050 | 39850 | 1158 |
| 482 | 20250409 | 101700 | 4445315325 | 40050 | 40150 | 40150 | 40000 | 166 |
| 483 | 20250409 | 101600 | 4438662625 | 40150 | 40100 | 40200 | 40100 | 382 |
| 484 | 20250409 | 101500 | 4423323025 | 40150 | 40100 | 40150 | 40050 | 242 |
| 485 | 20250409 | 101400 | 4413619175 | 40150 | 40150 | 40200 | 40100 | 65 |
| 486 | 20250409 | 101300 | 4411008425 | 40150 | 40000 | 40200 | 40000 | 483 |
| 487 | 20250409 | 101200 | 4391625625 | 40050 | 40050 | 40100 | 40000 | 183 |
| 488 | 20250409 | 101100 | 4384295175 | 40050 | 40000 | 40050 | 40000 | 289 |
| 489 | 20250409 | 101000 | 4372733750 | 40000 | 40100 | 40100 | 40000 | 790 |
| 490 | 20250409 | 100900 | 4341101750 | 40100 | 40100 | 40100 | 40050 | 186 |
| 491 | 20250409 | 100800 | 4333646250 | 40100 | 40000 | 40100 | 40000 | 97 |
| 492 | 20250409 | 100700 | 4329759050 | 40000 | 40000 | 40050 | 39950 | 485 |
| 493 | 20250409 | 100600 | 4310356850 | 39950 | 39950 | 40000 | 39950 | 143 |
| 494 | 20250409 | 100500 | 4304642800 | 39950 | 39950 | 40000 | 39900 | 353 |
| 495 | 20250409 | 100400 | 4290543050 | 40050 | 39950 | 40050 | 39900 | 697 |
| 496 | 20250409 | 100300 | 4262691100 | 39950 | 39900 | 39950 | 39900 | 209 |
| 497 | 20250409 | 100200 | 4254343050 | 39950 | 39950 | 39950 | 39900 | 58 |
| 498 | 20250409 | 100100 | 4252027050 | 39950 | 39900 | 39950 | 39900 | 222 |
| 499 | 20250409 | 100000 | 4243167500 | 39950 | 39800 | 39950 | 39800 | 1043 |
| 500 | 20250409 | 095900 | 4201548700 | 39900 | 39850 | 39900 | 39800 | 1617 |
| 501 | 20250409 | 095800 | 4137139150 | 39900 | 39900 | 39900 | 39850 | 2758 |
| 502 | 20250409 | 095700 | 4027229750 | 39900 | 39950 | 39950 | 39850 | 112 |
| 503 | 20250409 | 095600 | 4022760850 | 39900 | 39900 | 39950 | 39900 | 617 |
| 504 | 20250409 | 095500 | 3998141950 | 39850 | 39900 | 39900 | 39750 | 10902 |
| 505 | 20250409 | 095400 | 3563327550 | 39900 | 39900 | 39950 | 39900 | 207 |
| 506 | 20250409 | 095300 | 3555066650 | 39900 | 39900 | 39950 | 39900 | 632 |
| 507 | 20250409 | 095200 | 3529844450 | 39800 | 39850 | 39850 | 39800 | 436 |
| 508 | 20250409 | 095100 | 3512488250 | 39900 | 39900 | 39900 | 39850 | 222 |
| 509 | 20250409 | 095000 | 3503638950 | 39900 | 39900 | 39950 | 39850 | 206 |
| 510 | 20250409 | 094900 | 3495419200 | 39850 | 39950 | 39950 | 39800 | 1196 |
| 511 | 20250409 | 094800 | 3447748200 | 39850 | 39900 | 39950 | 39850 | 692 |
| 512 | 20250409 | 094700 | 3420139400 | 39900 | 40050 | 40050 | 39900 | 1386 |
| 513 | 20250409 | 094600 | 3364716550 | 40050 | 40050 | 40050 | 40050 | 179 |
| 514 | 20250409 | 094500 | 3357547600 | 40100 | 40100 | 40100 | 40050 | 230 |
| 515 | 20250409 | 094400 | 3348328800 | 40100 | 40100 | 40100 | 40050 | 368 |
| 516 | 20250409 | 094300 | 3333572600 | 40000 | 40000 | 40100 | 40000 | 419 |
| 517 | 20250409 | 094200 | 3316789650 | 40050 | 39900 | 40050 | 39900 | 549 |
| 518 | 20250409 | 094100 | 3294849500 | 39950 | 40050 | 40100 | 39900 | 957 |
| 519 | 20250409 | 094000 | 3256581000 | 40100 | 40125 | 40150 | 40050 | 318 |
| 520 | 20250409 | 093900 | 3243828700 | 40150 | 40150 | 40150 | 40100 | 71 |
| 521 | 20250409 | 093800 | 3240980800 | 40150 | 40150 | 40150 | 40100 | 518 |
| 522 | 20250409 | 093700 | 3220185050 | 40200 | 40200 | 40200 | 40200 | 320 |
| 523 | 20250409 | 093600 | 3207321050 | 40050 | 40100 | 40200 | 40050 | 842 |
| 524 | 20250409 | 093500 | 3173569350 | 40100 | 40150 | 40150 | 40050 | 373 |
| 525 | 20250409 | 093400 | 3158613750 | 40150 | 40150 | 40150 | 40150 | 75 |
| 526 | 20250409 | 093300 | 3155602500 | 40150 | 40300 | 40300 | 40100 | 1348 |
| 527 | 20250409 | 093200 | 3101430650 | 40150 | 40200 | 40300 | 40150 | 152 |
| 528 | 20250409 | 093100 | 3095316800 | 40200 | 40100 | 40350 | 40050 | 1462 |
| 529 | 20250409 | 093000 | 3036570400 | 39900 | 39950 | 40150 | 39900 | 1408 |
| 530 | 20250409 | 092900 | 2980215550 | 39950 | 39850 | 39950 | 39800 | 2708 |
| 531 | 20250409 | 092800 | 2872203850 | 39900 | 39900 | 39950 | 39850 | 1247 |
| 532 | 20250409 | 092700 | 2822444900 | 39900 | 40000 | 40000 | 39900 | 575 |
| 533 | 20250409 | 092600 | 2799477600 | 40000 | 40000 | 40000 | 39950 | 633 |
| 534 | 20250409 | 092500 | 2774164300 | 40000 | 40050 | 40050 | 40000 | 611 |
| 535 | 20250409 | 092400 | 2749718750 | 40050 | 40050 | 40050 | 40050 | 344 |
| 536 | 20250409 | 092300 | 2735941550 | 40100 | 40100 | 40150 | 40000 | 2744 |
| 537 | 20250409 | 092200 | 2625924800 | 40050 | 40050 | 40100 | 40000 | 415 |
| 538 | 20250409 | 092100 | 2609288650 | 40100 | 40150 | 40200 | 40000 | 1893 |
| 539 | 20250409 | 092000 | 2533345100 | 40150 | 40100 | 40150 | 40100 | 305 |
| 540 | 20250409 | 091900 | 2521113650 | 40100 | 40250 | 40250 | 40100 | 1814 |
| 541 | 20250409 | 091800 | 2448265550 | 40250 | 40150 | 40350 | 40150 | 786 |
| 542 | 20250409 | 091700 | 2416611200 | 40200 | 40400 | 40400 | 40100 | 1920 |
| 543 | 20250409 | 091600 | 2339325875 | 40400 | 40350 | 40400 | 40300 | 646 |
| 544 | 20250409 | 091500 | 2313277175 | 40350 | 40400 | 40400 | 40250 | 695 |
| 545 | 20250409 | 091400 | 2285262175 | 40500 | 40350 | 40500 | 40200 | 843 |
| 546 | 20250409 | 091300 | 2251223925 | 40300 | 40300 | 40300 | 40200 | 923 |
| 547 | 20250409 | 091200 | 2214053725 | 40300 | 40300 | 40300 | 40200 | 73 |
| 548 | 20250409 | 091100 | 2211114825 | 40200 | 40250 | 40250 | 40100 | 305 |
| 549 | 20250409 | 091000 | 2198853225 | 40200 | 40150 | 40300 | 40000 | 1212 |
| 550 | 20250409 | 090900 | 2150174725 | 40000 | 40050 | 40100 | 39950 | 1949 |
| 551 | 20250409 | 090800 | 2072201625 | 40100 | 40150 | 40150 | 39950 | 4441 |
| 552 | 20250409 | 090700 | 1894254375 | 40100 | 40500 | 40500 | 40100 | 715 |
| 553 | 20250409 | 090600 | 1865421525 | 40450 | 40500 | 40650 | 40450 | 3067 |
| 554 | 20250409 | 090500 | 1740988675 | 40500 | 40350 | 40500 | 40200 | 1198 |
| 555 | 20250409 | 090400 | 1692625075 | 40350 | 40000 | 40450 | 40000 | 2396 |
| 556 | 20250409 | 090300 | 1596270375 | 40000 | 39850 | 40200 | 39850 | 3438 |
| 557 | 20250409 | 090200 | 1458518775 | 39950 | 40000 | 40150 | 39700 | 7038 |
| 558 | 20250409 | 090100 | 1177214875 | 40050 | 40250 | 40550 | 40050 | 2397 |
| 559 | 20250409 | 090000 | 1080806350 | 40300 | 40050 | 41200 | 40050 | 26631 |