27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 5171 |
| 3 | 20250408 | 181600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 4 | 20250408 | 181500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 5 | 20250408 | 181400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 6 | 20250408 | 181300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 7 | 20250408 | 181200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 8 | 20250408 | 181100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 9 | 20250408 | 181000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 10 | 20250408 | 180900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 11 | 20250408 | 180800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 12 | 20250408 | 180700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 13 | 20250408 | 180600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 14 | 20250408 | 180500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 15 | 20250408 | 180400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 16 | 20250408 | 180300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 17 | 20250408 | 180200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 18 | 20250408 | 180100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 19 | 20250408 | 180000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 20 | 20250408 | 175900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 21 | 20250408 | 175800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 22 | 20250408 | 175700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 23 | 20250408 | 175600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 24 | 20250408 | 175500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 25 | 20250408 | 175400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 26 | 20250408 | 175300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 27 | 20250408 | 175200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 28 | 20250408 | 175100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 29 | 20250408 | 175000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 30 | 20250408 | 174900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 31 | 20250408 | 174800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 32 | 20250408 | 174700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 5171 |
| 33 | 20250408 | 174600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 34 | 20250408 | 174500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 35 | 20250408 | 174400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 36 | 20250408 | 174300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 37 | 20250408 | 174200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 38 | 20250408 | 174100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 39 | 20250408 | 174000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 40 | 20250408 | 173900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 41 | 20250408 | 173800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 42 | 20250408 | 173700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 43 | 20250408 | 173600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 44 | 20250408 | 173500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 45 | 20250408 | 173400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 46 | 20250408 | 173300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 47 | 20250408 | 173200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 48 | 20250408 | 173100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 49 | 20250408 | 173000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 50 | 20250408 | 172900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 51 | 20250408 | 172800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 52 | 20250408 | 172700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 53 | 20250408 | 172600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 54 | 20250408 | 172500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 55 | 20250408 | 172400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 56 | 20250408 | 172300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 57 | 20250408 | 172200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 58 | 20250408 | 172100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 59 | 20250408 | 172000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 60 | 20250408 | 171900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 61 | 20250408 | 171800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 62 | 20250408 | 171700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 5171 |
| 63 | 20250408 | 171600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 64 | 20250408 | 171500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 65 | 20250408 | 171400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 66 | 20250408 | 171300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 67 | 20250408 | 171200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 68 | 20250408 | 171100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 69 | 20250408 | 171000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 70 | 20250408 | 170900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 71 | 20250408 | 170800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 72 | 20250408 | 170700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 73 | 20250408 | 170600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 74 | 20250408 | 170500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 75 | 20250408 | 170400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 76 | 20250408 | 170300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 77 | 20250408 | 170200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 78 | 20250408 | 170100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 79 | 20250408 | 170000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 80 | 20250408 | 165900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 81 | 20250408 | 165800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 82 | 20250408 | 165700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 83 | 20250408 | 165600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 84 | 20250408 | 165500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 85 | 20250408 | 165400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 86 | 20250408 | 165300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 87 | 20250408 | 165200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 88 | 20250408 | 165100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 89 | 20250408 | 165000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 90 | 20250408 | 164900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 91 | 20250408 | 164800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 92 | 20250408 | 164700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 5171 |
| 93 | 20250408 | 164600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 94 | 20250408 | 164500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 95 | 20250408 | 164400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 96 | 20250408 | 164300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 97 | 20250408 | 164200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 98 | 20250408 | 164100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 99 | 20250408 | 164000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 100 | 20250408 | 163900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 101 | 20250408 | 163800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 102 | 20250408 | 163700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 103 | 20250408 | 163600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 104 | 20250408 | 163500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 105 | 20250408 | 163400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 106 | 20250408 | 163300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 107 | 20250408 | 163200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 108 | 20250408 | 163100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 109 | 20250408 | 163000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 110 | 20250408 | 162900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 111 | 20250408 | 162800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 112 | 20250408 | 162700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 113 | 20250408 | 162600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 114 | 20250408 | 162500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 115 | 20250408 | 162400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 116 | 20250408 | 162300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 117 | 20250408 | 162200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 118 | 20250408 | 162100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 119 | 20250408 | 162000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 120 | 20250408 | 161900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 121 | 20250408 | 161800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 122 | 20250408 | 161700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 5171 |
| 123 | 20250408 | 161600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 124 | 20250408 | 161500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 125 | 20250408 | 161400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 126 | 20250408 | 161300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 127 | 20250408 | 161200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 128 | 20250408 | 161100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 129 | 20250408 | 161000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 130 | 20250408 | 160900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 131 | 20250408 | 160800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 132 | 20250408 | 160700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 133 | 20250408 | 160600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 134 | 20250408 | 160500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 135 | 20250408 | 160400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 136 | 20250408 | 160300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 137 | 20250408 | 160200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 138 | 20250408 | 160100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 139 | 20250408 | 160000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 140 | 20250408 | 155900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 141 | 20250408 | 155800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 142 | 20250408 | 155700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 143 | 20250408 | 155600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 144 | 20250408 | 155500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 145 | 20250408 | 155400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 146 | 20250408 | 155300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 147 | 20250408 | 155200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 148 | 20250408 | 155100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 149 | 20250408 | 155000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 150 | 20250408 | 154900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 151 | 20250408 | 154800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 152 | 20250408 | 154700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 5171 |
| 153 | 20250408 | 154600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 154 | 20250408 | 154500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 155 | 20250408 | 154400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 156 | 20250408 | 154300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 157 | 20250408 | 154200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 158 | 20250408 | 154100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 159 | 20250408 | 154000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 160 | 20250408 | 153900 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 161 | 20250408 | 153800 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 162 | 20250408 | 153700 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 163 | 20250408 | 153600 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 164 | 20250408 | 153500 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 165 | 20250408 | 153400 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 166 | 20250408 | 153300 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 167 | 20250408 | 153200 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 168 | 20250408 | 153100 | 822609032 | 1482 | 1482 | 1482 | 1482 | 0 |
| 169 | 20250408 | 153000 | 822609032 | 1482 | 1482 | 1482 | 1482 | 5171 |
| 170 | 20250408 | 152900 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20250408 | 152800 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20250408 | 152700 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20250408 | 152600 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20250408 | 152500 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20250408 | 152400 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20250408 | 152300 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20250408 | 152200 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20250408 | 152100 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20250408 | 152000 | 814945610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20250408 | 151900 | 814945610 | 1472 | 1474 | 1474 | 1472 | 2178 |
| 181 | 20250408 | 151800 | 811737298 | 1473 | 1474 | 1475 | 1473 | 1209 |
| 182 | 20250408 | 151700 | 809955370 | 1475 | 1478 | 1478 | 1475 | 7027 |
| 183 | 20250408 | 151600 | 799582264 | 1488 | 1488 | 1488 | 1488 | 260 |
| 184 | 20250408 | 151500 | 799195384 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20250408 | 151400 | 799195384 | 1490 | 1490 | 1490 | 1488 | 527 |
| 186 | 20250408 | 151300 | 798410156 | 1492 | 1487 | 1492 | 1487 | 1011 |
| 187 | 20250408 | 151200 | 796906086 | 1488 | 1488 | 1488 | 1488 | 0 |
| 188 | 20250408 | 151100 | 796906086 | 1488 | 1488 | 1488 | 1488 | 0 |
| 189 | 20250408 | 151000 | 796906086 | 1488 | 1486 | 1488 | 1476 | 2382 |
| 190 | 20250408 | 150900 | 793386934 | 1488 | 1488 | 1488 | 1488 | 0 |
| 191 | 20250408 | 150800 | 793386934 | 1488 | 1483 | 1488 | 1483 | 151 |
| 192 | 20250408 | 150700 | 793162691 | 1485 | 1491 | 1492 | 1475 | 2409 |
| 193 | 20250408 | 150600 | 789600519 | 1492 | 1492 | 1492 | 1492 | 0 |
| 194 | 20250408 | 150500 | 789600519 | 1492 | 1492 | 1492 | 1492 | 1000 |
| 195 | 20250408 | 150400 | 788108519 | 1476 | 1479 | 1492 | 1474 | 1103 |
| 196 | 20250408 | 150300 | 786480150 | 1482 | 1482 | 1482 | 1482 | 51 |
| 197 | 20250408 | 150200 | 786404568 | 1494 | 1494 | 1494 | 1494 | 0 |
| 198 | 20250408 | 150100 | 786404568 | 1494 | 1494 | 1494 | 1494 | 1 |
| 199 | 20250408 | 150000 | 786403074 | 1496 | 1496 | 1496 | 1496 | 0 |
| 200 | 20250408 | 145900 | 786403074 | 1496 | 1490 | 1496 | 1490 | 904 |
| 201 | 20250408 | 145800 | 785051293 | 1476 | 1476 | 1476 | 1476 | 100 |
| 202 | 20250408 | 145700 | 784903693 | 1476 | 1478 | 1478 | 1476 | 126 |
| 203 | 20250408 | 145600 | 784717693 | 1477 | 1490 | 1490 | 1477 | 4 |
| 204 | 20250408 | 145500 | 784711759 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20250408 | 145400 | 784711759 | 1476 | 1476 | 1476 | 1476 | 735 |
| 206 | 20250408 | 145300 | 783626899 | 1476 | 1484 | 1497 | 1474 | 580 |
| 207 | 20250408 | 145200 | 782768296 | 1483 | 1487 | 1487 | 1483 | 500 |
| 208 | 20250408 | 145100 | 782025983 | 1487 | 1487 | 1487 | 1487 | 4 |
| 209 | 20250408 | 145000 | 782020035 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20250408 | 144900 | 782020035 | 1498 | 1498 | 1498 | 1498 | 110 |
| 211 | 20250408 | 144800 | 781855255 | 1498 | 1498 | 1498 | 1498 | 0 |
| 212 | 20250408 | 144700 | 781855255 | 1498 | 1498 | 1498 | 1498 | 0 |
| 213 | 20250408 | 144600 | 781855255 | 1498 | 1497 | 1498 | 1497 | 887 |
| 214 | 20250408 | 144500 | 780526530 | 1498 | 1498 | 1498 | 1498 | 0 |
| 215 | 20250408 | 144400 | 780526530 | 1498 | 1498 | 1498 | 1498 | 0 |
| 216 | 20250408 | 144300 | 780526530 | 1498 | 1498 | 1498 | 1498 | 0 |
| 217 | 20250408 | 144200 | 780526530 | 1498 | 1498 | 1498 | 1498 | 0 |
| 218 | 20250408 | 144100 | 780526530 | 1498 | 1489 | 1498 | 1489 | 554 |
| 219 | 20250408 | 144000 | 779701606 | 1499 | 1499 | 1499 | 1499 | 1 |
| 220 | 20250408 | 143900 | 779700107 | 1485 | 1485 | 1485 | 1485 | 1 |
| 221 | 20250408 | 143800 | 779698622 | 1499 | 1499 | 1499 | 1499 | 0 |
| 222 | 20250408 | 143700 | 779698622 | 1499 | 1499 | 1499 | 1499 | 178 |
| 223 | 20250408 | 143600 | 779431800 | 1498 | 1491 | 1499 | 1491 | 1330 |
| 224 | 20250408 | 143500 | 777441675 | 1491 | 1491 | 1491 | 1491 | 10 |
| 225 | 20250408 | 143400 | 777426765 | 1491 | 1491 | 1491 | 1491 | 50 |
| 226 | 20250408 | 143300 | 777352215 | 1489 | 1489 | 1489 | 1489 | 691 |
| 227 | 20250408 | 143200 | 776323316 | 1489 | 1489 | 1489 | 1489 | 447 |
| 228 | 20250408 | 143100 | 775657733 | 1489 | 1489 | 1489 | 1489 | 560 |
| 229 | 20250408 | 143000 | 774823893 | 1481 | 1481 | 1481 | 1481 | 0 |
| 230 | 20250408 | 142900 | 774823893 | 1481 | 1481 | 1481 | 1481 | 0 |
| 231 | 20250408 | 142800 | 774823893 | 1481 | 1481 | 1481 | 1481 | 0 |
| 232 | 20250408 | 142700 | 774823893 | 1481 | 1480 | 1481 | 1478 | 2018 |
| 233 | 20250408 | 142600 | 771837089 | 1478 | 1489 | 1489 | 1478 | 9 |
| 234 | 20250408 | 142500 | 771823710 | 1489 | 1487 | 1489 | 1487 | 1339 |
| 235 | 20250408 | 142400 | 769830033 | 1489 | 1489 | 1489 | 1489 | 0 |
| 236 | 20250408 | 142300 | 769830033 | 1489 | 1489 | 1489 | 1489 | 0 |
| 237 | 20250408 | 142200 | 769830033 | 1489 | 1489 | 1489 | 1489 | 45 |
| 238 | 20250408 | 142100 | 769763028 | 1491 | 1487 | 1491 | 1487 | 5 |
| 239 | 20250408 | 142000 | 769755578 | 1474 | 1481 | 1481 | 1474 | 2305 |
| 240 | 20250408 | 141900 | 766349775 | 1475 | 1481 | 1481 | 1475 | 91 |
| 241 | 20250408 | 141800 | 766215358 | 1481 | 1481 | 1481 | 1481 | 262 |
| 242 | 20250408 | 141700 | 765827336 | 1481 | 1481 | 1481 | 1481 | 719 |
| 243 | 20250408 | 141600 | 764762497 | 1481 | 1473 | 1481 | 1473 | 1528 |
| 244 | 20250408 | 141500 | 762502849 | 1472 | 1480 | 1481 | 1472 | 742 |
| 245 | 20250408 | 141400 | 761409921 | 1480 | 1491 | 1491 | 1480 | 2526 |
| 246 | 20250408 | 141300 | 757658329 | 1490 | 1505 | 1508 | 1488 | 1096 |
| 247 | 20250408 | 141200 | 756025201 | 1499 | 1499 | 1499 | 1499 | 0 |
| 248 | 20250408 | 141100 | 756025201 | 1499 | 1487 | 1502 | 1487 | 561 |
| 249 | 20250408 | 141000 | 755184289 | 1483 | 1483 | 1483 | 1483 | 1 |
| 250 | 20250408 | 140900 | 755182806 | 1479 | 1468 | 1480 | 1468 | 1164 |
| 251 | 20250408 | 140800 | 753469964 | 1465 | 1494 | 1550 | 1439 | 46720 |
| 252 | 20250408 | 140700 | 684291827 | 1494 | 1494 | 1494 | 1494 | 10 |
| 253 | 20250408 | 140600 | 684276887 | 1483 | 1485 | 1485 | 1483 | 969 |
| 254 | 20250408 | 140500 | 682839854 | 1484 | 1484 | 1484 | 1483 | 1048 |
| 255 | 20250408 | 140400 | 681284849 | 1495 | 1495 | 1495 | 1495 | 1202 |
| 256 | 20250408 | 140300 | 679487859 | 1495 | 1495 | 1495 | 1495 | 100 |
| 257 | 20250408 | 140200 | 679338359 | 1495 | 1495 | 1495 | 1495 | 0 |
| 258 | 20250408 | 140100 | 679338359 | 1495 | 1493 | 1495 | 1493 | 901 |
| 259 | 20250408 | 140000 | 677992540 | 1477 | 1477 | 1477 | 1477 | 0 |
| 260 | 20250408 | 135900 | 677992540 | 1477 | 1477 | 1477 | 1477 | 0 |
| 261 | 20250408 | 135800 | 677992540 | 1477 | 1477 | 1477 | 1477 | 0 |
| 262 | 20250408 | 135700 | 677992540 | 1477 | 1489 | 1489 | 1477 | 601 |
| 263 | 20250408 | 135600 | 677102069 | 1489 | 1489 | 1489 | 1489 | 1030 |
| 264 | 20250408 | 135500 | 675568399 | 1477 | 1477 | 1479 | 1477 | 576 |
| 265 | 20250408 | 135400 | 674717490 | 1477 | 1477 | 1477 | 1477 | 7 |
| 266 | 20250408 | 135300 | 674707151 | 1478 | 1481 | 1481 | 1478 | 895 |
| 267 | 20250408 | 135200 | 673382828 | 1481 | 1486 | 1486 | 1480 | 2990 |
| 268 | 20250408 | 135100 | 668953164 | 1487 | 1486 | 1487 | 1486 | 124 |
| 269 | 20250408 | 135000 | 668768799 | 1486 | 1490 | 1490 | 1485 | 1164 |
| 270 | 20250408 | 134900 | 667039132 | 1490 | 1497 | 1497 | 1490 | 1399 |
| 271 | 20250408 | 134800 | 664952139 | 1497 | 1497 | 1497 | 1497 | 1 |
| 272 | 20250408 | 134700 | 664950642 | 1505 | 1505 | 1505 | 1505 | 1 |
| 273 | 20250408 | 134600 | 664949137 | 1494 | 1496 | 1496 | 1494 | 1187 |
| 274 | 20250408 | 134500 | 663173992 | 1496 | 1497 | 1497 | 1496 | 634 |
| 275 | 20250408 | 134400 | 662225408 | 1500 | 1500 | 1500 | 1500 | 556 |
| 276 | 20250408 | 134300 | 661391408 | 1505 | 1505 | 1505 | 1505 | 1 |
| 277 | 20250408 | 134200 | 661389903 | 1505 | 1505 | 1505 | 1505 | 0 |
| 278 | 20250408 | 134100 | 661389903 | 1505 | 1505 | 1505 | 1505 | 296 |
| 279 | 20250408 | 134000 | 660944423 | 1506 | 1497 | 1506 | 1497 | 709 |
| 280 | 20250408 | 133900 | 659877110 | 1497 | 1501 | 1501 | 1497 | 609 |
| 281 | 20250408 | 133800 | 658965005 | 1503 | 1503 | 1503 | 1503 | 0 |
| 282 | 20250408 | 133700 | 658965005 | 1503 | 1504 | 1504 | 1503 | 2 |
| 283 | 20250408 | 133600 | 658961998 | 1509 | 1509 | 1509 | 1509 | 299 |
| 284 | 20250408 | 133500 | 658510807 | 1511 | 1508 | 1511 | 1497 | 2201 |
| 285 | 20250408 | 133400 | 655212565 | 1508 | 1500 | 1514 | 1498 | 1412 |
| 286 | 20250408 | 133300 | 653093222 | 1514 | 1503 | 1514 | 1499 | 1103 |
| 287 | 20250408 | 133200 | 651438703 | 1502 | 1503 | 1503 | 1502 | 947 |
| 288 | 20250408 | 133100 | 650015807 | 1506 | 1515 | 1515 | 1506 | 1841 |
| 289 | 20250408 | 133000 | 647240463 | 1529 | 1521 | 1535 | 1515 | 320 |
| 290 | 20250408 | 132900 | 646755012 | 1521 | 1521 | 1521 | 1521 | 190 |
| 291 | 20250408 | 132800 | 646466022 | 1537 | 1537 | 1537 | 1537 | 185 |
| 292 | 20250408 | 132700 | 646181677 | 1537 | 1537 | 1537 | 1537 | 1 |
| 293 | 20250408 | 132600 | 646180140 | 1522 | 1538 | 1538 | 1522 | 649 |
| 294 | 20250408 | 132500 | 645191708 | 1524 | 1538 | 1538 | 1524 | 201 |
| 295 | 20250408 | 132400 | 644882584 | 1524 | 1537 | 1539 | 1524 | 44 |
| 296 | 20250408 | 132300 | 644815459 | 1527 | 1532 | 1550 | 1527 | 1437 |
| 297 | 20250408 | 132200 | 642596796 | 1532 | 1528 | 1532 | 1527 | 303 |
| 298 | 20250408 | 132100 | 642134037 | 1529 | 1529 | 1529 | 1529 | 0 |
| 299 | 20250408 | 132000 | 642134037 | 1529 | 1529 | 1529 | 1529 | 1 |
| 300 | 20250408 | 131900 | 642132508 | 1526 | 1523 | 1526 | 1518 | 1282 |
| 301 | 20250408 | 131800 | 640181861 | 1523 | 1505 | 1523 | 1505 | 2290 |
| 302 | 20250408 | 131700 | 636708487 | 1505 | 1505 | 1505 | 1505 | 5 |
| 303 | 20250408 | 131600 | 636700962 | 1500 | 1496 | 1500 | 1496 | 637 |
| 304 | 20250408 | 131500 | 635745482 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20250408 | 131400 | 635745482 | 1500 | 1499 | 1500 | 1499 | 1911 |
| 306 | 20250408 | 131300 | 632879315 | 1500 | 1500 | 1500 | 1500 | 25 |
| 307 | 20250408 | 131200 | 632841815 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20250408 | 131100 | 632841815 | 1500 | 1499 | 1500 | 1499 | 2628 |
| 309 | 20250408 | 131000 | 628902440 | 1492 | 1492 | 1492 | 1492 | 0 |
| 310 | 20250408 | 130900 | 628902440 | 1492 | 1492 | 1492 | 1492 | 0 |
| 311 | 20250408 | 130800 | 628902440 | 1492 | 1492 | 1492 | 1492 | 104 |
| 312 | 20250408 | 130700 | 628747272 | 1492 | 1492 | 1492 | 1492 | 0 |
| 313 | 20250408 | 130600 | 628747272 | 1492 | 1492 | 1492 | 1492 | 5 |
| 314 | 20250408 | 130500 | 628739812 | 1499 | 1499 | 1499 | 1499 | 0 |
| 315 | 20250408 | 130400 | 628739812 | 1499 | 1498 | 1499 | 1498 | 57 |
| 316 | 20250408 | 130300 | 628654381 | 1492 | 1492 | 1492 | 1492 | 0 |
| 317 | 20250408 | 130200 | 628654381 | 1492 | 1493 | 1493 | 1492 | 150 |
| 318 | 20250408 | 130100 | 628430481 | 1492 | 1492 | 1492 | 1492 | 0 |
| 319 | 20250408 | 130000 | 628430481 | 1492 | 1494 | 1494 | 1492 | 50 |
| 320 | 20250408 | 125900 | 628355866 | 1505 | 1505 | 1505 | 1505 | 32 |
| 321 | 20250408 | 125800 | 628307706 | 1493 | 1493 | 1493 | 1493 | 0 |
| 322 | 20250408 | 125700 | 628307706 | 1493 | 1493 | 1493 | 1493 | 0 |
| 323 | 20250408 | 125600 | 628307706 | 1493 | 1493 | 1493 | 1493 | 1 |
| 324 | 20250408 | 125500 | 628306213 | 1493 | 1493 | 1493 | 1493 | 1 |
| 325 | 20250408 | 125400 | 628304720 | 1492 | 1492 | 1492 | 1492 | 0 |
| 326 | 20250408 | 125300 | 628304720 | 1492 | 1492 | 1492 | 1492 | 0 |
| 327 | 20250408 | 125200 | 628304720 | 1492 | 1492 | 1492 | 1492 | 0 |
| 328 | 20250408 | 125100 | 628304720 | 1492 | 1492 | 1492 | 1492 | 180 |
| 329 | 20250408 | 125000 | 628036160 | 1492 | 1493 | 1493 | 1492 | 350 |
| 330 | 20250408 | 124900 | 627513860 | 1492 | 1493 | 1493 | 1492 | 100 |
| 331 | 20250408 | 124800 | 627364640 | 1491 | 1491 | 1491 | 1491 | 0 |
| 332 | 20250408 | 124700 | 627364640 | 1491 | 1491 | 1491 | 1490 | 18025 |
| 333 | 20250408 | 124600 | 600489499 | 1491 | 1503 | 1503 | 1491 | 3766 |
| 334 | 20250408 | 124500 | 594857951 | 1503 | 1503 | 1503 | 1503 | 255 |
| 335 | 20250408 | 124400 | 594474686 | 1503 | 1504 | 1504 | 1503 | 2531 |
| 336 | 20250408 | 124300 | 590670394 | 1503 | 1503 | 1503 | 1503 | 0 |
| 337 | 20250408 | 124200 | 590670394 | 1503 | 1517 | 1517 | 1503 | 1930 |
| 338 | 20250408 | 124100 | 587761090 | 1526 | 1505 | 1526 | 1505 | 1138 |
| 339 | 20250408 | 124000 | 586033295 | 1514 | 1506 | 1514 | 1506 | 5330 |
| 340 | 20250408 | 123900 | 577993590 | 1507 | 1507 | 1507 | 1507 | 50 |
| 341 | 20250408 | 123800 | 577918240 | 1509 | 1509 | 1509 | 1509 | 1 |
| 342 | 20250408 | 123700 | 577916731 | 1506 | 1506 | 1506 | 1506 | 651 |
| 343 | 20250408 | 123600 | 576936325 | 1506 | 1506 | 1506 | 1506 | 0 |
| 344 | 20250408 | 123500 | 576936325 | 1506 | 1506 | 1506 | 1506 | 1 |
| 345 | 20250408 | 123400 | 576934819 | 1506 | 1506 | 1506 | 1506 | 91 |
| 346 | 20250408 | 123300 | 576797773 | 1506 | 1506 | 1506 | 1506 | 89 |
| 347 | 20250408 | 123200 | 576663739 | 1506 | 1506 | 1506 | 1506 | 164 |
| 348 | 20250408 | 123100 | 576416755 | 1508 | 1508 | 1508 | 1508 | 0 |
| 349 | 20250408 | 123000 | 576416755 | 1508 | 1508 | 1508 | 1508 | 0 |
| 350 | 20250408 | 122900 | 576416755 | 1508 | 1508 | 1508 | 1508 | 0 |
| 351 | 20250408 | 122800 | 576416755 | 1508 | 1508 | 1508 | 1508 | 310 |
| 352 | 20250408 | 122700 | 575949275 | 1508 | 1508 | 1508 | 1508 | 0 |
| 353 | 20250408 | 122600 | 575949275 | 1508 | 1508 | 1508 | 1508 | 0 |
| 354 | 20250408 | 122500 | 575949275 | 1508 | 1508 | 1508 | 1508 | 257 |
| 355 | 20250408 | 122400 | 575561719 | 1508 | 1508 | 1508 | 1508 | 0 |
| 356 | 20250408 | 122300 | 575561719 | 1508 | 1508 | 1508 | 1508 | 0 |
| 357 | 20250408 | 122200 | 575561719 | 1508 | 1508 | 1508 | 1508 | 0 |
| 358 | 20250408 | 122100 | 575561719 | 1508 | 1508 | 1509 | 1508 | 996 |
| 359 | 20250408 | 122000 | 574059748 | 1509 | 1508 | 1509 | 1508 | 29 |
| 360 | 20250408 | 121900 | 574016008 | 1508 | 1506 | 1508 | 1506 | 329 |
| 361 | 20250408 | 121800 | 573520134 | 1507 | 1508 | 1508 | 1507 | 89 |
| 362 | 20250408 | 121700 | 573385933 | 1508 | 1508 | 1508 | 1508 | 202 |
| 363 | 20250408 | 121600 | 573081317 | 1508 | 1509 | 1509 | 1501 | 952 |
| 364 | 20250408 | 121500 | 571652350 | 1509 | 1509 | 1509 | 1509 | 1 |
| 365 | 20250408 | 121400 | 571650841 | 1509 | 1509 | 1509 | 1509 | 0 |
| 366 | 20250408 | 121300 | 571650841 | 1509 | 1509 | 1509 | 1509 | 101 |
| 367 | 20250408 | 121200 | 571498432 | 1508 | 1508 | 1508 | 1508 | 829 |
| 368 | 20250408 | 121100 | 570248300 | 1501 | 1501 | 1501 | 1501 | 0 |
| 369 | 20250408 | 121000 | 570248300 | 1501 | 1501 | 1501 | 1501 | 0 |
| 370 | 20250408 | 120900 | 570248300 | 1501 | 1504 | 1504 | 1500 | 520 |
| 371 | 20250408 | 120800 | 569467931 | 1508 | 1508 | 1508 | 1508 | 1517 |
| 372 | 20250408 | 120700 | 567180295 | 1508 | 1508 | 1508 | 1508 | 1 |
| 373 | 20250408 | 120600 | 567178787 | 1508 | 1508 | 1508 | 1508 | 3 |
| 374 | 20250408 | 120500 | 567174263 | 1507 | 1507 | 1507 | 1507 | 0 |
| 375 | 20250408 | 120400 | 567174263 | 1507 | 1507 | 1507 | 1507 | 0 |
| 376 | 20250408 | 120300 | 567174263 | 1507 | 1507 | 1507 | 1507 | 292 |
| 377 | 20250408 | 120200 | 566734219 | 1507 | 1504 | 1507 | 1504 | 1330 |
| 378 | 20250408 | 120100 | 564731613 | 1501 | 1499 | 1502 | 1499 | 257 |
| 379 | 20250408 | 120000 | 564346111 | 1485 | 1485 | 1485 | 1485 | 23 |
| 380 | 20250408 | 115900 | 564311956 | 1484 | 1499 | 1506 | 1484 | 240 |
| 381 | 20250408 | 115800 | 563955027 | 1493 | 1493 | 1496 | 1493 | 199 |
| 382 | 20250408 | 115700 | 563657905 | 1493 | 1493 | 1493 | 1493 | 14 |
| 383 | 20250408 | 115600 | 563637003 | 1482 | 1491 | 1491 | 1482 | 800 |
| 384 | 20250408 | 115500 | 562449117 | 1503 | 1503 | 1503 | 1503 | 100 |
| 385 | 20250408 | 115400 | 562298817 | 1508 | 1508 | 1508 | 1508 | 0 |
| 386 | 20250408 | 115300 | 562298817 | 1508 | 1508 | 1508 | 1508 | 1001 |
| 387 | 20250408 | 115200 | 560789309 | 1508 | 1505 | 1508 | 1505 | 1309 |
| 388 | 20250408 | 115100 | 558816916 | 1505 | 1505 | 1505 | 1505 | 1 |
| 389 | 20250408 | 115000 | 558815411 | 1508 | 1491 | 1508 | 1484 | 1095 |
| 390 | 20250408 | 114900 | 557185851 | 1507 | 1497 | 1507 | 1497 | 424 |
| 391 | 20250408 | 114800 | 556547705 | 1486 | 1489 | 1489 | 1486 | 947 |
| 392 | 20250408 | 114700 | 555139097 | 1497 | 1497 | 1497 | 1497 | 1 |
| 393 | 20250408 | 114600 | 555137600 | 1497 | 1489 | 1497 | 1489 | 551 |
| 394 | 20250408 | 114500 | 554316913 | 1497 | 1498 | 1498 | 1497 | 153 |
| 395 | 20250408 | 114400 | 554087828 | 1488 | 1495 | 1495 | 1488 | 4337 |
| 396 | 20250408 | 114300 | 547616616 | 1494 | 1507 | 1507 | 1494 | 2 |
| 397 | 20250408 | 114200 | 547613615 | 1507 | 1508 | 1508 | 1507 | 612 |
| 398 | 20250408 | 114100 | 546690720 | 1508 | 1504 | 1508 | 1504 | 111 |
| 399 | 20250408 | 114000 | 546523772 | 1508 | 1508 | 1508 | 1508 | 21 |
| 400 | 20250408 | 113900 | 546492104 | 1508 | 1504 | 1508 | 1504 | 3355 |
| 401 | 20250408 | 113800 | 541442691 | 1504 | 1502 | 1504 | 1502 | 970 |
| 402 | 20250408 | 113700 | 539985551 | 1504 | 1499 | 1504 | 1499 | 1039 |
| 403 | 20250408 | 113600 | 538423513 | 1496 | 1496 | 1496 | 1496 | 202 |
| 404 | 20250408 | 113500 | 538121321 | 1484 | 1484 | 1484 | 1484 | 274 |
| 405 | 20250408 | 113400 | 537714705 | 1482 | 1482 | 1482 | 1482 | 0 |
| 406 | 20250408 | 113300 | 537714705 | 1482 | 1489 | 1489 | 1482 | 2009 |
| 407 | 20250408 | 113200 | 534734811 | 1487 | 1487 | 1487 | 1487 | 0 |
| 408 | 20250408 | 113100 | 534734811 | 1487 | 1487 | 1487 | 1487 | 0 |
| 409 | 20250408 | 113000 | 534734811 | 1487 | 1500 | 1500 | 1487 | 145 |
| 410 | 20250408 | 112900 | 534518390 | 1487 | 1501 | 1502 | 1486 | 734 |
| 411 | 20250408 | 112800 | 533426690 | 1500 | 1500 | 1500 | 1500 | 0 |
| 412 | 20250408 | 112700 | 533426690 | 1500 | 1500 | 1500 | 1500 | 21 |
| 413 | 20250408 | 112600 | 533395190 | 1500 | 1490 | 1500 | 1485 | 1013 |
| 414 | 20250408 | 112500 | 531885372 | 1504 | 1504 | 1504 | 1504 | 0 |
| 415 | 20250408 | 112400 | 531885372 | 1504 | 1504 | 1504 | 1497 | 1792 |
| 416 | 20250408 | 112300 | 529197610 | 1502 | 1502 | 1502 | 1502 | 1 |
| 417 | 20250408 | 112200 | 529196108 | 1499 | 1499 | 1499 | 1499 | 281 |
| 418 | 20250408 | 112100 | 528774889 | 1497 | 1497 | 1498 | 1497 | 361 |
| 419 | 20250408 | 112000 | 528234422 | 1497 | 1490 | 1497 | 1489 | 471 |
| 420 | 20250408 | 111900 | 527530058 | 1488 | 1488 | 1488 | 1488 | 0 |
| 421 | 20250408 | 111800 | 527530058 | 1488 | 1488 | 1488 | 1488 | 1 |
| 422 | 20250408 | 111700 | 527528570 | 1499 | 1499 | 1499 | 1499 | 1 |
| 423 | 20250408 | 111600 | 527527071 | 1499 | 1499 | 1499 | 1492 | 505 |
| 424 | 20250408 | 111500 | 526770083 | 1502 | 1496 | 1502 | 1472 | 2238 |
| 425 | 20250408 | 111400 | 523443948 | 1495 | 1498 | 1504 | 1495 | 1241 |
| 426 | 20250408 | 111300 | 521585336 | 1498 | 1498 | 1498 | 1498 | 0 |
| 427 | 20250408 | 111200 | 521585336 | 1498 | 1500 | 1503 | 1498 | 1002 |
| 428 | 20250408 | 111100 | 520083320 | 1499 | 1499 | 1499 | 1499 | 60 |
| 429 | 20250408 | 111000 | 519993380 | 1498 | 1498 | 1498 | 1498 | 0 |
| 430 | 20250408 | 110900 | 519993380 | 1498 | 1499 | 1502 | 1498 | 1472 |
| 431 | 20250408 | 110800 | 517784153 | 1506 | 1506 | 1506 | 1506 | 0 |
| 432 | 20250408 | 110700 | 517784153 | 1506 | 1506 | 1506 | 1506 | 15 |
| 433 | 20250408 | 110600 | 517761563 | 1499 | 1499 | 1499 | 1499 | 201 |
| 434 | 20250408 | 110500 | 517460264 | 1499 | 1500 | 1500 | 1499 | 91 |
| 435 | 20250408 | 110400 | 517323805 | 1500 | 1498 | 1500 | 1498 | 182 |
| 436 | 20250408 | 110300 | 517050807 | 1498 | 1499 | 1499 | 1497 | 800 |
| 437 | 20250408 | 110200 | 515852377 | 1499 | 1499 | 1499 | 1499 | 1 |
| 438 | 20250408 | 110100 | 515850878 | 1499 | 1501 | 1501 | 1499 | 1182 |
| 439 | 20250408 | 110000 | 514077389 | 1509 | 1508 | 1509 | 1508 | 40 |
| 440 | 20250408 | 105900 | 514017046 | 1510 | 1501 | 1510 | 1499 | 874 |
| 441 | 20250408 | 105800 | 512706075 | 1499 | 1500 | 1500 | 1499 | 1300 |
| 442 | 20250408 | 105700 | 510757234 | 1500 | 1502 | 1502 | 1500 | 207 |
| 443 | 20250408 | 105600 | 510446586 | 1513 | 1509 | 1513 | 1509 | 861 |
| 444 | 20250408 | 105500 | 509146087 | 1509 | 1501 | 1509 | 1498 | 301 |
| 445 | 20250408 | 105400 | 508694908 | 1501 | 1501 | 1501 | 1501 | 0 |
| 446 | 20250408 | 105300 | 508694908 | 1501 | 1501 | 1501 | 1501 | 900 |
| 447 | 20250408 | 105200 | 507344008 | 1501 | 1501 | 1501 | 1501 | 0 |
| 448 | 20250408 | 105100 | 507344008 | 1501 | 1501 | 1501 | 1501 | 40 |
| 449 | 20250408 | 105000 | 507283968 | 1501 | 1501 | 1501 | 1501 | 1 |
| 450 | 20250408 | 104900 | 507282467 | 1512 | 1512 | 1512 | 1512 | 0 |
| 451 | 20250408 | 104800 | 507282467 | 1512 | 1512 | 1512 | 1512 | 1 |
| 452 | 20250408 | 104700 | 507280955 | 1511 | 1509 | 1514 | 1496 | 865 |
| 453 | 20250408 | 104600 | 505983493 | 1509 | 1509 | 1509 | 1509 | 1 |
| 454 | 20250408 | 104500 | 505981984 | 1501 | 1501 | 1501 | 1501 | 2 |
| 455 | 20250408 | 104400 | 505978982 | 1501 | 1501 | 1501 | 1501 | 14 |
| 456 | 20250408 | 104300 | 505957968 | 1501 | 1497 | 1501 | 1495 | 661 |
| 457 | 20250408 | 104200 | 504968153 | 1497 | 1505 | 1505 | 1497 | 1051 |
| 458 | 20250408 | 104100 | 503388688 | 1503 | 1503 | 1503 | 1503 | 100 |
| 459 | 20250408 | 104000 | 503238388 | 1501 | 1506 | 1506 | 1500 | 229 |
| 460 | 20250408 | 103900 | 502894869 | 1509 | 1505 | 1525 | 1503 | 1887 |
| 461 | 20250408 | 103800 | 500050711 | 1505 | 1527 | 1527 | 1444 | 10049 |
| 462 | 20250408 | 103700 | 485034676 | 1538 | 1538 | 1538 | 1538 | 12 |
| 463 | 20250408 | 103600 | 485016220 | 1539 | 1532 | 1539 | 1532 | 339 |
| 464 | 20250408 | 103500 | 484495124 | 1532 | 1532 | 1532 | 1532 | 1 |
| 465 | 20250408 | 103400 | 484493592 | 1520 | 1515 | 1529 | 1515 | 456 |
| 466 | 20250408 | 103300 | 483802372 | 1514 | 1523 | 1529 | 1514 | 2962 |
| 467 | 20250408 | 103200 | 479296455 | 1513 | 1562 | 1563 | 1511 | 12224 |
| 468 | 20250408 | 103100 | 460482465 | 1563 | 1579 | 1581 | 1563 | 2375 |
| 469 | 20250408 | 103000 | 456730448 | 1581 | 1584 | 1584 | 1563 | 4386 |
| 470 | 20250408 | 102900 | 449828331 | 1579 | 1581 | 1591 | 1573 | 4812 |
| 471 | 20250408 | 102800 | 442213729 | 1596 | 1587 | 1596 | 1587 | 2706 |
| 472 | 20250408 | 102700 | 437910270 | 1592 | 1579 | 1592 | 1578 | 8196 |
| 473 | 20250408 | 102600 | 424892488 | 1582 | 1569 | 1582 | 1569 | 535 |
| 474 | 20250408 | 102500 | 424048650 | 1573 | 1570 | 1573 | 1564 | 3543 |
| 475 | 20250408 | 102400 | 418500393 | 1570 | 1575 | 1583 | 1570 | 4482 |
| 476 | 20250408 | 102300 | 411448160 | 1584 | 1576 | 1587 | 1573 | 19031 |
| 477 | 20250408 | 102200 | 381337253 | 1567 | 1578 | 1578 | 1567 | 1053 |
| 478 | 20250408 | 102100 | 379686209 | 1579 | 1577 | 1579 | 1576 | 6056 |
| 479 | 20250408 | 102000 | 370129233 | 1577 | 1568 | 1579 | 1560 | 9449 |
| 480 | 20250408 | 101900 | 355271152 | 1565 | 1541 | 1565 | 1541 | 12996 |
| 481 | 20250408 | 101800 | 335148426 | 1542 | 1542 | 1542 | 1542 | 15 |
| 482 | 20250408 | 101700 | 335125296 | 1542 | 1543 | 1543 | 1538 | 144 |
| 483 | 20250408 | 101600 | 334903267 | 1543 | 1542 | 1543 | 1536 | 1683 |
| 484 | 20250408 | 101500 | 332306501 | 1531 | 1538 | 1544 | 1531 | 2362 |
| 485 | 20250408 | 101400 | 328660766 | 1538 | 1538 | 1538 | 1527 | 2644 |
| 486 | 20250408 | 101300 | 324621480 | 1537 | 1537 | 1537 | 1537 | 392 |
| 487 | 20250408 | 101200 | 324018976 | 1537 | 1525 | 1537 | 1525 | 208 |
| 488 | 20250408 | 101100 | 323701735 | 1525 | 1511 | 1525 | 1511 | 548 |
| 489 | 20250408 | 101000 | 322873693 | 1511 | 1511 | 1511 | 1511 | 0 |
| 490 | 20250408 | 100900 | 322873693 | 1511 | 1511 | 1511 | 1511 | 423 |
| 491 | 20250408 | 100800 | 322234540 | 1510 | 1510 | 1510 | 1510 | 0 |
| 492 | 20250408 | 100700 | 322234540 | 1510 | 1524 | 1524 | 1510 | 410 |
| 493 | 20250408 | 100600 | 321613101 | 1538 | 1520 | 1538 | 1518 | 1884 |
| 494 | 20250408 | 100500 | 318749372 | 1520 | 1534 | 1534 | 1520 | 1338 |
| 495 | 20250408 | 100400 | 316708255 | 1542 | 1544 | 1544 | 1537 | 706 |
| 496 | 20250408 | 100300 | 315618206 | 1544 | 1526 | 1544 | 1526 | 4667 |
| 497 | 20250408 | 100200 | 308444045 | 1530 | 1511 | 1533 | 1510 | 2663 |
| 498 | 20250408 | 100100 | 304397408 | 1510 | 1506 | 1510 | 1500 | 435 |
| 499 | 20250408 | 100000 | 303740978 | 1506 | 1507 | 1507 | 1506 | 620 |
| 500 | 20250408 | 095900 | 302807241 | 1507 | 1506 | 1508 | 1506 | 755 |
| 501 | 20250408 | 095800 | 301670008 | 1506 | 1506 | 1506 | 1506 | 27 |
| 502 | 20250408 | 095700 | 301629346 | 1506 | 1506 | 1506 | 1506 | 1 |
| 503 | 20250408 | 095600 | 301627840 | 1507 | 1493 | 1507 | 1492 | 119 |
| 504 | 20250408 | 095500 | 301450266 | 1492 | 1500 | 1507 | 1492 | 2370 |
| 505 | 20250408 | 095400 | 297897533 | 1514 | 1514 | 1514 | 1514 | 12 |
| 506 | 20250408 | 095300 | 297879365 | 1513 | 1505 | 1513 | 1500 | 2924 |
| 507 | 20250408 | 095200 | 293492490 | 1506 | 1493 | 1506 | 1493 | 3183 |
| 508 | 20250408 | 095100 | 288723151 | 1490 | 1490 | 1490 | 1490 | 2 |
| 509 | 20250408 | 095000 | 288720171 | 1476 | 1476 | 1476 | 1476 | 1 |
| 510 | 20250408 | 094900 | 288718695 | 1475 | 1471 | 1496 | 1471 | 1988 |
| 511 | 20250408 | 094800 | 285762350 | 1471 | 1505 | 1505 | 1440 | 12572 |
| 512 | 20250408 | 094700 | 267480311 | 1504 | 1510 | 1520 | 1502 | 3101 |
| 513 | 20250408 | 094600 | 262793354 | 1510 | 1510 | 1510 | 1510 | 31 |
| 514 | 20250408 | 094500 | 262746544 | 1510 | 1520 | 1520 | 1506 | 1339 |
| 515 | 20250408 | 094400 | 260723317 | 1520 | 1533 | 1534 | 1520 | 657 |
| 516 | 20250408 | 094300 | 259720182 | 1522 | 1534 | 1534 | 1521 | 9393 |
| 517 | 20250408 | 094200 | 245409832 | 1535 | 1531 | 1535 | 1531 | 1575 |
| 518 | 20250408 | 094100 | 242996430 | 1532 | 1535 | 1535 | 1524 | 221 |
| 519 | 20250408 | 094000 | 242657725 | 1536 | 1525 | 1536 | 1525 | 4121 |
| 520 | 20250408 | 093900 | 236352713 | 1521 | 1521 | 1521 | 1521 | 40 |
| 521 | 20250408 | 093800 | 236291873 | 1521 | 1520 | 1521 | 1519 | 640 |
| 522 | 20250408 | 093700 | 235318812 | 1521 | 1522 | 1522 | 1513 | 8060 |
| 523 | 20250408 | 093600 | 223090928 | 1525 | 1527 | 1528 | 1513 | 824 |
| 524 | 20250408 | 093500 | 221838341 | 1513 | 1500 | 1528 | 1500 | 11951 |
| 525 | 20250408 | 093400 | 203713454 | 1500 | 1516 | 1516 | 1500 | 1674 |
| 526 | 20250408 | 093300 | 201184444 | 1517 | 1518 | 1518 | 1500 | 3985 |
| 527 | 20250408 | 093200 | 195147584 | 1518 | 1476 | 1520 | 1476 | 7772 |
| 528 | 20250408 | 093100 | 183486375 | 1476 | 1477 | 1477 | 1468 | 964 |
| 529 | 20250408 | 093000 | 182064884 | 1470 | 1473 | 1473 | 1470 | 3 |
| 530 | 20250408 | 092900 | 182060471 | 1462 | 1468 | 1474 | 1462 | 38 |
| 531 | 20250408 | 092800 | 182004528 | 1460 | 1479 | 1479 | 1453 | 2242 |
| 532 | 20250408 | 092700 | 178729554 | 1479 | 1467 | 1489 | 1461 | 3998 |
| 533 | 20250408 | 092600 | 172846484 | 1466 | 1451 | 1466 | 1449 | 5111 |
| 534 | 20250408 | 092500 | 165375341 | 1449 | 1457 | 1457 | 1449 | 35 |
| 535 | 20250408 | 092400 | 165324618 | 1449 | 1449 | 1449 | 1449 | 45 |
| 536 | 20250408 | 092300 | 165259413 | 1447 | 1458 | 1458 | 1447 | 730 |
| 537 | 20250408 | 092200 | 164203074 | 1446 | 1457 | 1459 | 1446 | 1128 |
| 538 | 20250408 | 092100 | 162570026 | 1447 | 1449 | 1449 | 1447 | 565 |
| 539 | 20250408 | 092000 | 161751403 | 1449 | 1462 | 1462 | 1448 | 564 |
| 540 | 20250408 | 091900 | 160933905 | 1459 | 1450 | 1459 | 1450 | 3134 |
| 541 | 20250408 | 091800 | 156375838 | 1455 | 1449 | 1455 | 1448 | 79 |
| 542 | 20250408 | 091700 | 156261216 | 1449 | 1456 | 1456 | 1443 | 709 |
| 543 | 20250408 | 091600 | 155234639 | 1457 | 1446 | 1463 | 1445 | 1914 |
| 544 | 20250408 | 091500 | 152449577 | 1446 | 1446 | 1446 | 1446 | 640 |
| 545 | 20250408 | 091400 | 151524137 | 1446 | 1449 | 1467 | 1446 | 1053 |
| 546 | 20250408 | 091300 | 150000402 | 1452 | 1477 | 1477 | 1448 | 1395 |
| 547 | 20250408 | 091200 | 147977119 | 1477 | 1479 | 1480 | 1465 | 772 |
| 548 | 20250408 | 091100 | 146835578 | 1480 | 1416 | 1481 | 1416 | 6967 |
| 549 | 20250408 | 091000 | 136895822 | 1416 | 1414 | 1416 | 1401 | 2289 |
| 550 | 20250408 | 090900 | 133657729 | 1410 | 1401 | 1410 | 1401 | 1707 |
| 551 | 20250408 | 090800 | 131251264 | 1403 | 1415 | 1415 | 1403 | 3907 |
| 552 | 20250408 | 090700 | 125751611 | 1409 | 1416 | 1418 | 1404 | 3245 |
| 553 | 20250408 | 090600 | 121178855 | 1403 | 1399 | 1403 | 1388 | 1346 |
| 554 | 20250408 | 090500 | 119295106 | 1399 | 1383 | 1399 | 1383 | 4908 |
| 555 | 20250408 | 090400 | 112480203 | 1383 | 1398 | 1398 | 1380 | 8619 |
| 556 | 20250408 | 090300 | 100575886 | 1398 | 1380 | 1406 | 1378 | 4646 |
| 557 | 20250408 | 090200 | 94112252 | 1388 | 1465 | 1467 | 1380 | 18467 |
| 558 | 20250408 | 090100 | 67816919 | 1467 | 1467 | 1489 | 1466 | 4511 |
| 559 | 20250408 | 090000 | 61198955 | 1488 | 1460 | 1490 | 1460 | 41556 |