KissMeData/001060/price/prices-20250301.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160537	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20750	-350	5	-1.66	881395275	42291	16.06	20850	21050	20600	27400	14800	21100	20841.20	5.96	14073	22566	21832	21266	20532	19966	21550	20250	582	6300	2500	16030	50	1	23285930	4832	7.96	1.51	12	0.18	2606.00	13717.00	35150	20240326	-40.97	20600	20250331	0.73	25300	-17.98	20250108	20600	0.73	20250331	34950	-40.63	20240716	20600	0.73	20250331	1.46	Y	001060	2500	582 억	1388560	N	N	1018	N	N
3	20250331	150538	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20800	-300	5	-1.42	787944525	37790	14.35	20850	21050	20600	27400	14800	21100	20850.61	5.96	14611	22566	21832	21266	20532	19966	21550	20250	582	6300	2500	16030	50	1	23285930	4843	7.98	1.52	12	0.16	2606.00	13717.00	35150	20240326	-40.83	20600	20250331	0.97	25300	-17.79	20250108	20600	0.97	20250331	34950	-40.49	20240716	20600	0.97	20250331	1.46	Y	001060	2500	582 억	1388560	N	N	88	N	N
4	20250331	130121	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20850	-250	5	-1.18	543462550	26058	9.90	20850	21050	20600	27400	14800	21100	20855.88	5.96	10260	22566	21832	21266	20532	19966	21550	20250	582	6300	2500	16030	50	1	23285930	4855	8.00	1.52	12	0.11	2606.00	13717.00	35150	20240326	-40.68	20600	20250331	1.21	25300	-17.59	20250108	20600	1.21	20250331	34950	-40.34	20240716	20600	1.21	20250331	1.46	Y	001060	2500	582 억	1388560	N	N	88	N	N
5	20250331	120521	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20900	-200	5	-0.95	497922600	23878	9.07	20850	21050	20600	27400	14800	21100	20852.78	5.96	9970	22566	21832	21266	20532	19966	21550	20250	582	6300	2500	16030	50	1	23285930	4867	8.02	1.52	12	0.10	2606.00	13717.00	35150	20240326	-40.54	20600	20250331	1.46	25300	-17.39	20250108	20600	1.46	20250331	34950	-40.20	20240716	20600	1.46	20250331	1.46	Y	001060	2500	582 억	1388560	N	N	88	N	N
6	20250331	110938	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20950	-150	5	-0.71	337955100	16223	6.16	20850	21050	20600	27400	14800	21100	20831.85	5.96	4789	22566	21832	21266	20532	19966	21550	20250	582	6300	2500	16030	50	1	23285930	4878	8.04	1.53	12	0.07	2606.00	13717.00	35150	20240326	-40.40	20600	20250331	1.70	25300	-17.19	20250108	20600	1.70	20250331	34950	-40.06	20240716	20600	1.70	20250331	1.46	Y	001060	2500	582 억	1388560	N	N	88	N	N
7	20250331	100114	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20950	-150	5	-0.71	212798400	10239	3.89	20850	21000	20600	27400	14800	21100	20783.12	5.96	2269	22566	21832	21266	20532	19966	21550	20250	582	6300	2500	16030	50	1	23285930	4878	8.04	1.53	12	0.04	2606.00	13717.00	35150	20240326	-40.40	20600	20250331	1.70	25300	-17.19	20250108	20600	1.70	20250331	34950	-40.06	20240716	20600	1.70	20250331	1.46	Y	001060	2500	582 억	1388560	N	N	88	N	N
8	20250331	090213	55	40.00	KOSPI		제약	N	N	N	Y	40	N	20750	-350	5	-1.66	28588450	1372	0.52	20850	21000	20750	27400	14800	21100	20837.06	5.96	122	22566	21832	21266	20532	19966	21550	20250	582	6300	2500	16030	50	1	23285930	4832	7.96	1.51	12	0.01	2606.00	13717.00	35150	20240326	-40.97	20700	20250328	0.24	25300	-17.98	20250108	20700	0.24	20250328	34950	-40.63	20240716	20700	0.24	20250328	1.46	Y	001060	2500	582 억	1388560	N	N	88	N	N
9	20250328	160115	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	21100	-1300	5	-5.80	5512667175	262134	478.47	21850	22000	20700	29100	15700	22400	21029.95	6.19	-62576	22866	22632	22366	22132	21866	22500	22000	582	6700	2500	17020	50	1	23285930	4913	8.10	1.54	12	1.13	2606.00	13717.00	35150	20240326	-39.97	20700	20250328	1.93	25300	-16.60	20250108	20700	1.93	20250328	34950	-39.63	20240716	20700	1.93	20250328	1.48	N	001060	2500	582 억	1442106	N	N	88	N	N
10	20250328	150115	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	21100	-1300	5	-5.80	5115818950	243351	444.18	21850	22000	20700	29100	15700	22400	21022.39	6.19	-66234	22866	22632	22366	22132	21866	22500	22000	582	6700	2500	17020	50	1	23285930	4913	8.10	1.54	12	1.05	2606.00	13717.00	35150	20240326	-39.97	20700	20250328	1.93	25300	-16.60	20250108	20700	1.93	20250328	34950	-39.63	20240716	20700	1.93	20250328	1.48	N	001060	2500	582 억	1442106	N	N	93	N	N
11	20250328	140116	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20850	-1550	5	-6.92	4788679250	227753	415.71	21850	22000	20700	29100	15700	22400	21025.76	6.19	-68716	22866	22632	22366	22132	21866	22500	22000	582	6700	2500	17020	50	1	23285930	4855	8.00	1.52	12	0.98	2606.00	13717.00	35150	20240326	-40.68	20700	20250328	0.72	25300	-17.59	20250108	20700	0.72	20250328	34950	-40.34	20240716	20700	0.72	20250328	1.48	N	001060	2500	582 억	1442106	N	N	93	N	N
12	20250328	130115	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20800	-1600	5	-7.14	4465375025	212233	387.39	21850	22000	20700	29100	15700	22400	21039.97	6.19	-63854	22866	22632	22366	22132	21866	22500	22000	582	6700	2500	17020	50	1	23285930	4843	7.98	1.52	12	0.91	2606.00	13717.00	35150	20240326	-40.83	20700	20250328	0.48	25300	-17.79	20250108	20700	0.48	20250328	34950	-40.49	20240716	20700	0.48	20250328	1.48	N	001060	2500	582 억	1442106	N	N	93	N	N
13	20250328	120116	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20850	-1550	5	-6.92	3726616725	176737	322.60	21850	22000	20800	29100	15700	22400	21085.66	6.19	-54205	22866	22632	22366	22132	21866	22500	22000	582	6700	2500	17020	50	1	23285930	4855	8.00	1.52	12	0.76	2606.00	13717.00	35150	20240326	-40.68	20800	20250328	0.24	25300	-17.59	20250108	20800	0.24	20250328	34950	-40.34	20240716	20800	0.24	20250328	1.48	N	001060	2500	582 억	1442106	N	N	93	N	N
14	20250328	110115	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	20950	-1450	5	-6.47	3066530725	145106	264.86	21850	22000	20800	29100	15700	22400	21133.04	6.19	-48590	22866	22632	22366	22132	21866	22500	22000	582	6700	2500	17020	50	1	23285930	4878	8.04	1.53	12	0.62	2606.00	13717.00	35150	20240326	-40.40	20800	20250328	0.72	25300	-17.19	20250108	20800	0.72	20250328	34950	-40.06	20240716	20800	0.72	20250328	1.48	N	001060	2500	582 억	1442106	N	N	93	N	N
15	20250328	100116	55	40.00	KOSPI	신저가	제약	N	N	N	Y	40	N	21000	-1400	5	-6.25	2260521075	106764	194.87	21850	22000	20800	29100	15700	22400	21173.06	6.19	-39327	22866	22632	22366	22132	21866	22500	22000	582	6700	2500	17020	50	1	23285930	4890	8.06	1.53	12	0.46	2606.00	13717.00	35150	20240326	-40.26	20800	20250328	0.96	25300	-17.00	20250108	20800	0.96	20250328	34950	-39.91	20240716	20800	0.96	20250328	1.48	N	001060	2500	582 억	1442106	N	N	93	N	N
16	20250328	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	-500	5	-2.23	60118600	2751	5.02	21850	22000	21800	29100	15700	22400	21853.36	6.19	-301	22866	22632	22366	22132	21866	22500	22000	582	6700	2500	17020	50	1	23285930	5100	8.40	1.60	12	0.01	2606.00	13717.00	35150	20240326	-37.70	21000	20241209	4.29	25300	-13.44	20250108	21350	2.58	20250311	34950	-37.34	20240716	21000	4.29	20241209	1.48	N	001060	2500	582 억	1442106	N	N	93	N	N
17	20250327	160115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22400	-200	5	-0.88	1196760350	53524	120.77	22550	22600	22100	29350	15850	22600	22359.32	6.24	-10142	22833	22716	22533	22416	22233	22625	22325	582	6750	2500	17170	50	1	23285930	5216	8.60	1.63	12	0.23	2606.00	13717.00	35150	20240326	-36.27	21000	20241209	6.67	25300	-11.46	20250108	21350	4.92	20250311	34950	-35.91	20240327	21000	6.67	20241209	1.50	N	001060	2500	582 억	1452611	N	N	93	N	N
18	20250327	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22200	-400	5	-1.77	1047779600	46851	105.72	22550	22600	22100	29350	15850	22600	22364.08	6.24	-6655	22833	22716	22533	22416	22233	22625	22325	582	6750	2500	17170	50	1	23285930	5169	8.52	1.62	12	0.20	2606.00	13717.00	35150	20240326	-36.84	21000	20241209	5.71	25300	-12.25	20250108	21350	3.98	20250311	34950	-36.48	20240327	21000	5.71	20241209	1.50	N	001060	2500	582 억	1452611	N	N	587	N	N
19	20250327	140114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22300	-300	5	-1.33	720590725	32119	72.47	22550	22600	22250	29350	15850	22600	22435.03	6.24	-5597	22833	22716	22533	22416	22233	22625	22325	582	6750	2500	17170	50	1	23285930	5193	8.56	1.63	12	0.14	2606.00	13717.00	35150	20240326	-36.56	21000	20241209	6.19	25300	-11.86	20250108	21350	4.45	20250311	34950	-36.19	20240327	21000	6.19	20241209	1.50	N	001060	2500	582 억	1452611	N	N	587	N	N
20	20250327	130115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22400	-200	5	-0.88	567061775	25240	56.95	22550	22600	22350	29350	15850	22600	22466.79	6.24	-933	22833	22716	22533	22416	22233	22625	22325	582	6750	2500	17170	50	1	23285930	5216	8.60	1.63	12	0.11	2606.00	13717.00	35150	20240326	-36.27	21000	20241209	6.67	25300	-11.46	20250108	21350	4.92	20250311	34950	-35.91	20240327	21000	6.67	20241209	1.50	N	001060	2500	582 억	1452611	N	N	587	N	N
21	20250327	120115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	-150	5	-0.66	536609250	23879	53.88	22550	22600	22350	29350	15850	22600	22472.02	6.24	-260	22833	22716	22533	22416	22233	22625	22325	582	6750	2500	17170	50	1	23285930	5228	8.61	1.64	12	0.10	2606.00	13717.00	35150	20240326	-36.13	21000	20241209	6.90	25300	-11.26	20250108	21350	5.15	20250311	34950	-35.77	20240327	21000	6.90	20241209	1.50	N	001060	2500	582 억	1452611	N	N	587	N	N
22	20250327	110116	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22500	-100	5	-0.44	415806350	18486	41.71	22550	22600	22350	29350	15850	22600	22493.04	6.24	-683	22833	22716	22533	22416	22233	22625	22325	582	6750	2500	17170	50	1	23285930	5239	8.63	1.64	12	0.08	2606.00	13717.00	35150	20240326	-35.99	21000	20241209	7.14	25300	-11.07	20250108	21350	5.39	20250311	34950	-35.62	20240327	21000	7.14	20241209	1.50	N	001060	2500	582 억	1452611	N	N	587	N	N
23	20250327	100115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22550	-50	5	-0.22	281251850	12517	28.24	22550	22600	22350	29350	15850	22600	22469.59	6.24	-350	22833	22716	22533	22416	22233	22625	22325	582	6750	2500	17170	50	1	23285930	5251	8.65	1.64	12	0.05	2606.00	13717.00	35150	20240326	-35.85	21000	20241209	7.38	25300	-10.87	20250108	21350	5.62	20250311	34950	-35.48	20240327	21000	7.38	20241209	1.50	N	001060	2500	582 억	1452611	N	N	587	N	N
24	20250327	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22400	-200	5	-0.88	50987650	2274	5.13	22550	22550	22350	29350	15850	22600	22422.01	6.24	-870	22833	22716	22533	22416	22233	22625	22325	582	6750	2500	17170	50	1	23285930	5216	8.60	1.63	12	0.01	2606.00	13717.00	35150	20240326	-36.27	21000	20241209	6.67	25300	-11.46	20250108	21350	4.92	20250311	34950	-35.91	20240327	21000	6.67	20241209	1.50	N	001060	2500	582 억	1452611	N	N	587	N	N
25	20250326	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22600	50	2	0.22	995448025	44256	66.12	22650	22650	22350	29300	15800	22550	22492.71	6.03	-1848	23050	22800	22600	22350	22150	22700	22250	582	6750	2500	17130	50	1	23285930	5263	8.67	1.65	12	0.19	2606.00	13717.00	35150	20240326	-35.70	21000	20241209	7.62	25300	-10.67	20250108	21350	5.85	20250311	35150	-35.70	20240326	21000	7.62	20241209	1.53	N	001060	2500	582 억	1405062	N	N	587	N	N
26	20250326	150114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22550	0	3	0.00	814200725	36203	54.09	22650	22650	22350	29300	15800	22550	22489.87	6.03	-1057	23050	22800	22600	22350	22150	22700	22250	582	6750	2500	17130	50	1	23285930	5251	8.65	1.64	12	0.16	2606.00	13717.00	35150	20240326	-35.85	21000	20241209	7.38	25300	-10.87	20250108	21350	5.62	20250311	35150	-35.85	20240326	21000	7.38	20241209	1.53	N	001060	2500	582 억	1405062	N	N	389	N	N
27	20250326	140115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22500	-50	5	-0.22	637666675	28386	42.41	22650	22650	22350	29300	15800	22550	22464.13	6.03	839	23050	22800	22600	22350	22150	22700	22250	582	6750	2500	17130	50	1	23285930	5239	8.63	1.64	12	0.12	2606.00	13717.00	35150	20240326	-35.99	21000	20241209	7.14	25300	-11.07	20250108	21350	5.39	20250311	35150	-35.99	20240326	21000	7.14	20241209	1.53	N	001060	2500	582 억	1405062	N	N	389	N	N
28	20250326	130115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22500	-50	5	-0.22	455185200	20283	30.31	22650	22650	22350	29300	15800	22550	22441.71	6.03	-3208	23050	22800	22600	22350	22150	22700	22250	582	6750	2500	17130	50	1	23285930	5239	8.63	1.64	12	0.09	2606.00	13717.00	35150	20240326	-35.99	21000	20241209	7.14	25300	-11.07	20250108	21350	5.39	20250311	35150	-35.99	20240326	21000	7.14	20241209	1.53	N	001060	2500	582 억	1405062	N	N	389	N	N
29	20250326	120115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	-100	5	-0.44	416880750	18578	27.76	22650	22650	22350	29300	15800	22550	22439.48	6.03	-2588	23050	22800	22600	22350	22150	22700	22250	582	6750	2500	17130	50	1	23285930	5228	8.61	1.64	12	0.08	2606.00	13717.00	35150	20240326	-36.13	21000	20241209	6.90	25300	-11.26	20250108	21350	5.15	20250311	35150	-36.13	20240326	21000	6.90	20241209	1.53	N	001060	2500	582 억	1405062	N	N	389	N	N
30	20250326	110115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	-100	5	-0.44	356810375	15904	23.76	22650	22650	22350	29300	15800	22550	22435.26	6.03	-2096	23050	22800	22600	22350	22150	22700	22250	582	6750	2500	17130	50	1	23285930	5228	8.61	1.64	12	0.07	2606.00	13717.00	35150	20240326	-36.13	21000	20241209	6.90	25300	-11.26	20250108	21350	5.15	20250311	35150	-36.13	20240326	21000	6.90	20241209	1.53	N	001060	2500	582 억	1405062	N	N	389	N	N
31	20250326	100116	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	-100	5	-0.44	247594450	11032	16.48	22650	22650	22350	29300	15800	22550	22443.30	6.03	-1592	23050	22800	22600	22350	22150	22700	22250	582	6750	2500	17130	50	1	23285930	5228	8.61	1.64	12	0.05	2606.00	13717.00	35150	20240326	-36.13	21000	20241209	6.90	25300	-11.26	20250108	21350	5.15	20250311	35150	-36.13	20240326	21000	6.90	20241209	1.53	N	001060	2500	582 억	1405062	N	N	389	N	N
32	20250326	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22550	0	3	0.00	880350	39	0.06	22650	22650	22550	29300	15800	22550	22573.08	6.03	-30	23050	22800	22600	22350	22150	22700	22250	582	6750	2500	17130	50	1	23285930	5251	8.65	1.64	12	0.00	2606.00	13717.00	35150	20240326	-35.85	21000	20241209	7.38	25300	-10.87	20250108	21350	5.62	20250311	35150	-35.85	20240326	21000	7.38	20241209	1.53	N	001060	2500	582 억	1405062	N	N	389	N	N
33	20250325	160115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22550	150	2	0.67	1507650850	66798	48.62	22850	22850	22400	29100	15700	22400	22570.34	6.03	-781	23466	22932	22316	21782	21166	23200	22050	582	6700	2500	17020	50	1	23285930	5251	8.65	1.64	12	0.29	2606.00	13717.00	35150	20240326	-35.85	21000	20241209	7.38	25300	-10.87	20250108	21350	5.62	20250311	35150	-35.85	20240326	21000	7.38	20241209	1.55	N	001060	2500	582 억	1404584	N	N	389	N	N
34	20250325	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22500	100	2	0.45	1294641375	57338	41.74	22850	22850	22400	29100	15700	22400	22579.12	6.03	-1034	23466	22932	22316	21782	21166	23200	22050	582	6700	2500	17020	50	1	23285930	5239	8.63	1.64	12	0.25	2606.00	13717.00	35150	20240326	-35.99	21000	20241209	7.14	25300	-11.07	20250108	21350	5.39	20250311	35150	-35.99	20240326	21000	7.14	20241209	1.55	N	001060	2500	582 억	1404584	N	N	207	N	N
35	20250325	140115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	50	2	0.22	1070455950	47372	34.48	22850	22850	22400	29100	15700	22400	22596.81	6.03	-1010	23466	22932	22316	21782	21166	23200	22050	582	6700	2500	17020	50	1	23285930	5228	8.61	1.64	12	0.20	2606.00	13717.00	35150	20240326	-36.13	21000	20241209	6.90	25300	-11.26	20250108	21350	5.15	20250311	35150	-36.13	20240326	21000	6.90	20241209	1.55	N	001060	2500	582 억	1404584	N	N	207	N	N
36	20250325	130115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22500	100	2	0.45	928033475	41033	29.87	22850	22850	22400	29100	15700	22400	22616.76	6.03	122	23466	22932	22316	21782	21166	23200	22050	582	6700	2500	17020	50	1	23285930	5239	8.63	1.64	12	0.18	2606.00	13717.00	35150	20240326	-35.99	21000	20241209	7.14	25300	-11.07	20250108	21350	5.39	20250311	35150	-35.99	20240326	21000	7.14	20241209	1.55	N	001060	2500	582 억	1404584	N	N	207	N	N
37	20250325	120115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22550	150	2	0.67	861813475	38092	27.73	22850	22850	22400	29100	15700	22400	22624.53	6.03	-858	23466	22932	22316	21782	21166	23200	22050	582	6700	2500	17020	50	1	23285930	5251	8.65	1.64	12	0.16	2606.00	13717.00	35150	20240326	-35.85	21000	20241209	7.38	25300	-10.87	20250108	21350	5.62	20250311	35150	-35.85	20240326	21000	7.38	20241209	1.55	N	001060	2500	582 억	1404584	N	N	207	N	N
38	20250325	110115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22750	350	2	1.56	732161450	32369	23.56	22850	22850	22400	29100	15700	22400	22619.22	6.03	-158	23466	22932	22316	21782	21166	23200	22050	582	6700	2500	17020	50	1	23285930	5298	8.73	1.66	12	0.14	2606.00	13717.00	35150	20240326	-35.28	21000	20241209	8.33	25300	-10.08	20250108	21350	6.56	20250311	35150	-35.28	20240326	21000	8.33	20241209	1.55	N	001060	2500	582 억	1404584	N	N	207	N	N
39	20250325	100115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22600	200	2	0.89	411350150	18226	13.27	22850	22850	22400	29100	15700	22400	22569.41	6.03	-5570	23466	22932	22316	21782	21166	23200	22050	582	6700	2500	17020	50	1	23285930	5263	8.67	1.65	12	0.08	2606.00	13717.00	35150	20240326	-35.70	21000	20241209	7.62	25300	-10.67	20250108	21350	5.85	20250311	35150	-35.70	20240326	21000	7.62	20241209	1.55	N	001060	2500	582 억	1404584	N	N	207	N	N
40	20250325	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22550	150	2	0.67	110136650	4838	3.52	22850	22850	22450	29100	15700	22400	22764.91	6.03	-2128	23466	22932	22316	21782	21166	23200	22050	582	6700	2500	17020	50	1	23285930	5251	8.65	1.64	12	0.02	2606.00	13717.00	35150	20240326	-35.85	21000	20241209	7.38	25300	-10.87	20250108	21350	5.62	20250311	35150	-35.85	20240326	21000	7.38	20241209	1.55	N	001060	2500	582 억	1404584	N	N	207	N	N
41	20250324	160115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22400	500	2	2.28	3055638550	136376	324.45	21750	22850	21700	28450	15350	21900	22405.98	5.90	24992	22100	22000	21850	21750	21600	22025	21775	582	6550	2500	16640	50	1	23285930	5216	8.60	1.63	12	0.59	2606.00	13717.00	35150	20240326	-36.27	21000	20241209	6.67	25300	-11.46	20250108	21350	4.92	20250311	35150	-36.27	20240326	21000	6.67	20241209	1.54	N	001060	2500	582 억	1372756	N	N	207	N	N
42	20250324	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22300	400	2	1.83	2911117525	129910	309.07	21750	22850	21700	28450	15350	21900	22408.73	5.90	26667	22100	22000	21850	21750	21600	22025	21775	582	6550	2500	16640	50	1	23285930	5193	8.56	1.63	12	0.56	2606.00	13717.00	35150	20240326	-36.56	21000	20241209	6.19	25300	-11.86	20250108	21350	4.45	20250311	35150	-36.56	20240326	21000	6.19	20241209	1.54	N	001060	2500	582 억	1372756	N	N	216	N	N
43	20250324	140115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22250	350	2	1.60	2757534475	123004	292.64	21750	22850	21700	28450	15350	21900	22418.25	5.90	25535	22100	22000	21850	21750	21600	22025	21775	582	6550	2500	16640	50	1	23285930	5181	8.54	1.62	12	0.53	2606.00	13717.00	35150	20240326	-36.70	21000	20241209	5.95	25300	-12.06	20250108	21350	4.22	20250311	35150	-36.70	20240326	21000	5.95	20241209	1.54	N	001060	2500	582 억	1372756	N	N	216	N	N
44	20250324	130115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22250	350	2	1.60	2538101850	113132	269.15	21750	22850	21700	28450	15350	21900	22434.87	5.90	23351	22100	22000	21850	21750	21600	22025	21775	582	6550	2500	16640	50	1	23285930	5181	8.54	1.62	12	0.49	2606.00	13717.00	35150	20240326	-36.70	21000	20241209	5.95	25300	-12.06	20250108	21350	4.22	20250311	35150	-36.70	20240326	21000	5.95	20241209	1.54	N	001060	2500	582 억	1372756	N	N	216	N	N
45	20250324	120115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22200	300	2	1.37	2389171950	106443	253.24	21750	22850	21700	28450	15350	21900	22445.55	5.90	23241	22100	22000	21850	21750	21600	22025	21775	582	6550	2500	16640	50	1	23285930	5169	8.52	1.62	12	0.46	2606.00	13717.00	35150	20240326	-36.84	21000	20241209	5.71	25300	-12.25	20250108	21350	3.98	20250311	35150	-36.84	20240326	21000	5.71	20241209	1.54	N	001060	2500	582 억	1372756	N	N	216	N	N
46	20250324	110116	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22350	450	2	2.05	2260225575	100650	239.45	21750	22850	21700	28450	15350	21900	22456.29	5.90	22229	22100	22000	21850	21750	21600	22025	21775	582	6550	2500	16640	50	1	23285930	5204	8.58	1.63	12	0.43	2606.00	13717.00	35150	20240326	-36.42	21000	20241209	6.43	25300	-11.66	20250108	21350	4.68	20250311	35150	-36.42	20240326	21000	6.43	20241209	1.54	N	001060	2500	582 억	1372756	N	N	216	N	N
47	20250324	100115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22750	850	2	3.88	1852834475	82584	196.47	21750	22850	21700	28450	15350	21900	22435.76	5.90	31332	22100	22000	21850	21750	21600	22025	21775	582	6550	2500	16640	50	1	23285930	5298	8.73	1.66	12	0.35	2606.00	13717.00	35150	20240326	-35.28	21000	20241209	8.33	25300	-10.08	20250108	21350	6.56	20250311	35150	-35.28	20240326	21000	8.33	20241209	1.54	N	001060	2500	582 억	1372756	N	N	216	N	N
48	20250324	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	0	3	0.00	53445900	2453	5.84	21750	21900	21750	28450	15350	21900	21787.97	5.90	323	22100	22000	21850	21750	21600	22025	21775	582	6550	2500	16640	50	1	23285930	5100	8.40	1.60	12	0.01	2606.00	13717.00	35150	20240326	-37.70	21000	20241209	4.29	25300	-13.44	20250108	21350	2.58	20250311	35150	-37.70	20240326	21000	4.29	20241209	1.54	N	001060	2500	582 억	1372756	N	N	216	N	N
49	20250321	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	0	3	0.00	911375075	41792	44.37	21900	21950	21700	28450	15350	21900	21805.01	5.84	619	22300	22100	21900	21700	21500	22000	21600	582	6550	2500	16640	50	1	23285930	5100	14.82	1.97	12	0.18	1478.00	11091.00	35150	20240326	-37.70	21000	20241209	4.29	25300	-13.44	20250108	21350	2.58	20250311	35150	-37.70	20240326	21000	4.29	20241209	1.53	N	001060	2500	582 억	1358938	N	N	216	N	N
50	20250321	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21800	-100	5	-0.46	682863650	31325	33.26	21900	21950	21700	28450	15350	21900	21799.32	5.84	3608	22300	22100	21900	21700	21500	22000	21600	582	6550	2500	16640	50	1	23285930	5076	14.75	1.97	12	0.13	1478.00	11091.00	35150	20240326	-37.98	21000	20241209	3.81	25300	-13.83	20250108	21350	2.11	20250311	35150	-37.98	20240326	21000	3.81	20241209	1.53	N	001060	2500	582 억	1358938	N	N	504	N	N
51	20250321	140114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21800	-100	5	-0.46	612849000	28112	29.85	21900	21950	21700	28450	15350	21900	21800.26	5.84	3800	22300	22100	21900	21700	21500	22000	21600	582	6550	2500	16640	50	1	23285930	5076	14.75	1.97	12	0.12	1478.00	11091.00	35150	20240326	-37.98	21000	20241209	3.81	25300	-13.83	20250108	21350	2.11	20250311	35150	-37.98	20240326	21000	3.81	20241209	1.53	N	001060	2500	582 억	1358938	N	N	504	N	N
52	20250321	130115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21850	-50	5	-0.23	573489000	26307	27.93	21900	21950	21700	28450	15350	21900	21799.86	5.84	3433	22300	22100	21900	21700	21500	22000	21600	582	6550	2500	16640	50	1	23285930	5088	14.78	1.97	12	0.11	1478.00	11091.00	35150	20240326	-37.84	21000	20241209	4.05	25300	-13.64	20250108	21350	2.34	20250311	35150	-37.84	20240326	21000	4.05	20241209	1.53	N	001060	2500	582 억	1358938	N	N	504	N	N
53	20250321	120115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21850	-50	5	-0.23	490166725	22486	23.88	21900	21950	21700	28450	15350	21900	21798.75	5.84	3742	22300	22100	21900	21700	21500	22000	21600	582	6550	2500	16640	50	1	23285930	5088	14.78	1.97	12	0.10	1478.00	11091.00	35150	20240326	-37.84	21000	20241209	4.05	25300	-13.64	20250108	21350	2.34	20250311	35150	-37.84	20240326	21000	4.05	20241209	1.53	N	001060	2500	582 억	1358938	N	N	504	N	N
54	20250321	110115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21750	-150	5	-0.68	387331625	17764	18.86	21900	21950	21700	28450	15350	21900	21804.30	5.84	4016	22300	22100	21900	21700	21500	22000	21600	582	6550	2500	16640	50	1	23285930	5065	14.72	1.96	12	0.08	1478.00	11091.00	35150	20240326	-38.12	21000	20241209	3.57	25300	-14.03	20250108	21350	1.87	20250311	35150	-38.12	20240326	21000	3.57	20241209	1.53	N	001060	2500	582 억	1358938	N	N	504	N	N
55	20250321	100115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21750	-150	5	-0.68	282459700	12943	13.74	21900	21950	21700	28450	15350	21900	21823.36	5.84	2634	22300	22100	21900	21700	21500	22000	21600	582	6550	2500	16640	50	1	23285930	5065	14.72	1.96	12	0.06	1478.00	11091.00	35150	20240326	-38.12	21000	20241209	3.57	25300	-14.03	20250108	21350	1.87	20250311	35150	-38.12	20240326	21000	3.57	20241209	1.53	N	001060	2500	582 억	1358938	N	N	504	N	N
56	20250321	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	50	2	0.23	27794250	1268	1.35	21900	21950	21900	28450	15350	21900	21919.76	5.84	1197	22300	22100	21900	21700	21500	22000	21600	582	6550	2500	16640	50	1	23285930	5111	14.85	1.98	12	0.01	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.53	N	001060	2500	582 억	1358938	N	N	504	N	N
57	20250320	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	-50	5	-0.23	2050071075	93790	237.67	22000	22100	21700	28500	15400	21950	21858.10	5.98	-33863	22283	22116	21983	21816	21683	22050	21750	582	6550	2500	16680	50	1	23285930	5100	14.82	1.97	12	0.40	1478.00	11091.00	35150	20240326	-37.70	21000	20241209	4.29	25300	-13.44	20250108	21350	2.58	20250311	35150	-37.70	20240326	21000	4.29	20241209	1.53	N	001060	2500	582 억	1393124	N	N	504	N	N
58	20250320	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21700	-250	5	-1.14	1776110325	81196	205.75	22000	22100	21700	28500	15400	21950	21874.36	5.98	-29617	22283	22116	21983	21816	21683	22050	21750	582	6550	2500	16680	50	1	23285930	5053	14.68	1.96	12	0.35	1478.00	11091.00	35150	20240326	-38.26	21000	20241209	3.33	25300	-14.23	20250108	21350	1.64	20250311	35150	-38.26	20240326	21000	3.33	20241209	1.53	N	001060	2500	582 억	1393124	N	N	302	N	N
59	20250320	140115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21750	-200	5	-0.91	1552216900	70897	179.65	22000	22100	21750	28500	15400	21950	21893.97	5.98	-23653	22283	22116	21983	21816	21683	22050	21750	582	6550	2500	16680	50	1	23285930	5065	14.72	1.96	12	0.30	1478.00	11091.00	35150	20240326	-38.12	21000	20241209	3.57	25300	-14.03	20250108	21350	1.87	20250311	35150	-38.12	20240326	21000	3.57	20241209	1.53	N	001060	2500	582 억	1393124	N	N	302	N	N
60	20250320	130116	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	-50	5	-0.23	1132442775	51637	130.85	22000	22100	21850	28500	15400	21950	21930.84	5.98	-9255	22283	22116	21983	21816	21683	22050	21750	582	6550	2500	16680	50	1	23285930	5100	14.82	1.97	12	0.22	1478.00	11091.00	35150	20240326	-37.70	21000	20241209	4.29	25300	-13.44	20250108	21350	2.58	20250311	35150	-37.70	20240326	21000	4.29	20241209	1.53	N	001060	2500	582 억	1393124	N	N	302	N	N
61	20250320	120115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	0	3	0.00	752757675	34317	86.96	22000	22100	21850	28500	15400	21950	21935.42	5.98	2943	22283	22116	21983	21816	21683	22050	21750	582	6550	2500	16680	50	1	23285930	5111	14.85	1.98	12	0.15	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.53	N	001060	2500	582 억	1393124	N	N	302	N	N
62	20250320	110115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	0	3	0.00	531971400	24254	61.46	22000	22100	21850	28500	15400	21950	21933.35	5.98	-132	22283	22116	21983	21816	21683	22050	21750	582	6550	2500	16680	50	1	23285930	5111	14.85	1.98	12	0.10	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.53	N	001060	2500	582 억	1393124	N	N	302	N	N
63	20250320	100114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	-50	5	-0.23	277866500	12686	32.15	22000	22050	21850	28500	15400	21950	21903.40	5.98	-2265	22283	22116	21983	21816	21683	22050	21750	582	6550	2500	16680	50	1	23285930	5100	14.82	1.97	12	0.05	1478.00	11091.00	35150	20240326	-37.70	21000	20241209	4.29	25300	-13.44	20250108	21350	2.58	20250311	35150	-37.70	20240326	21000	4.29	20241209	1.53	N	001060	2500	582 억	1393124	N	N	302	N	N
64	20250320	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	50	2	0.23	13815950	628	1.59	22000	22000	21950	28500	15400	21950	21999.92	5.98	603	22283	22116	21983	21816	21683	22050	21750	582	6550	2500	16680	50	1	23285930	5123	14.88	1.98	12	0.00	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.53	N	001060	2500	582 억	1393124	N	N	302	N	N
65	20250319	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-200	5	-0.90	861700575	39250	94.83	22100	22150	21850	28750	15550	22150	21954.22	6.02	-9167	22416	22282	22066	21932	21716	22325	21975	582	6600	2500	16830	50	1	23285930	5111	14.85	1.98	12	0.17	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1401896	N	N	302	N	N
66	20250319	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	-150	5	-0.68	690000775	31428	75.94	22100	22150	21850	28750	15550	22150	21954.97	6.02	-5679	22416	22282	22066	21932	21716	22325	21975	582	6600	2500	16830	50	1	23285930	5123	14.88	1.98	12	0.13	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1401896	N	N	96	N	N
67	20250319	140115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-200	5	-0.90	616282950	28069	67.82	22100	22150	21850	28750	15550	22150	21956.00	6.02	-4784	22416	22282	22066	21932	21716	22325	21975	582	6600	2500	16830	50	1	23285930	5111	14.85	1.98	12	0.12	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1401896	N	N	96	N	N
68	20250319	130115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-200	5	-0.90	580034225	26420	63.83	22100	22150	21850	28750	15550	22150	21954.36	6.02	-4060	22416	22282	22066	21932	21716	22325	21975	582	6600	2500	16830	50	1	23285930	5111	14.85	1.98	12	0.11	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1401896	N	N	96	N	N
69	20250319	120114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-200	5	-0.90	543887025	24774	59.86	22100	22150	21850	28750	15550	22150	21953.94	6.02	-3995	22416	22282	22066	21932	21716	22325	21975	582	6600	2500	16830	50	1	23285930	5111	14.85	1.98	12	0.11	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1401896	N	N	96	N	N
70	20250319	110114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-200	5	-0.90	445559075	20302	49.05	22100	22150	21850	28750	15550	22150	21946.56	6.02	-2828	22416	22282	22066	21932	21716	22325	21975	582	6600	2500	16830	50	1	23285930	5111	14.85	1.98	12	0.09	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1401896	N	N	96	N	N
71	20250319	100115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	-150	5	-0.68	159149275	7237	17.49	22100	22150	21900	28750	15550	22150	21991.06	6.02	-2014	22416	22282	22066	21932	21716	22325	21975	582	6600	2500	16830	50	1	23285930	5123	14.88	1.98	12	0.03	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1401896	N	N	96	N	N
72	20250319	090114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22150	0	3	0.00	6143750	278	0.67	22100	22150	21950	28750	15550	22150	22099.82	6.02	-52	22416	22282	22066	21932	21716	22325	21975	582	6600	2500	16830	50	1	23285930	5158	14.99	2.00	12	0.00	1478.00	11091.00	35150	20240326	-36.98	21000	20241209	5.48	25300	-12.45	20250108	21350	3.75	20250311	35150	-36.98	20240326	21000	5.48	20241209	1.51	N	001060	2500	582 억	1401896	N	N	96	N	N
73	20250318	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22150	50	2	0.23	826964950	37557	88.79	22150	22200	21850	28700	15500	22100	22018.84	5.99	-6324	22333	22216	22033	21916	21733	22250	21950	582	6600	2500	16790	50	1	23285930	5158	14.99	2.00	12	0.16	1478.00	11091.00	35150	20240326	-36.98	21000	20241209	5.48	25300	-12.45	20250108	21350	3.75	20250311	35150	-36.98	20240326	21000	5.48	20241209	1.51	N	001060	2500	582 억	1393929	N	N	96	N	N
74	20250318	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22050	-50	5	-0.23	635131025	28881	68.28	22150	22150	21850	28700	15500	22100	21991.31	5.99	-4132	22333	22216	22033	21916	21733	22250	21950	582	6600	2500	16790	50	1	23285930	5135	14.92	1.99	12	0.12	1478.00	11091.00	35150	20240326	-37.27	21000	20241209	5.00	25300	-12.85	20250108	21350	3.28	20250311	35150	-37.27	20240326	21000	5.00	20241209	1.51	N	001060	2500	582 억	1393929	N	N	100	N	N
75	20250318	140115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-150	5	-0.68	551769375	25094	59.33	22150	22150	21850	28700	15500	22100	21988.10	5.99	-4016	22333	22216	22033	21916	21733	22250	21950	582	6600	2500	16790	50	1	23285930	5111	14.85	1.98	12	0.11	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1393929	N	N	100	N	N
76	20250318	130114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-150	5	-0.68	469650900	21354	50.48	22150	22150	21850	28700	15500	22100	21993.58	5.99	-3651	22333	22216	22033	21916	21733	22250	21950	582	6600	2500	16790	50	1	23285930	5111	14.85	1.98	12	0.09	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1393929	N	N	100	N	N
77	20250318	120114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	-200	5	-0.90	409519825	18613	44.00	22150	22150	21850	28700	15500	22100	22001.82	5.99	-3853	22333	22216	22033	21916	21733	22250	21950	582	6600	2500	16790	50	1	23285930	5100	14.82	1.97	12	0.08	1478.00	11091.00	35150	20240326	-37.70	21000	20241209	4.29	25300	-13.44	20250108	21350	2.58	20250311	35150	-37.70	20240326	21000	4.29	20241209	1.51	N	001060	2500	582 억	1393929	N	N	100	N	N
78	20250318	110114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21925	-175	5	-0.79	285796500	12966	30.65	22150	22150	21900	28700	15500	22100	22041.99	5.99	-4007	22333	22216	22033	21916	21733	22250	21950	582	6600	2500	16790	50	1	23285930	5105	14.83	1.98	12	0.06	1478.00	11091.00	35150	20240326	-37.62	21000	20241209	4.40	25300	-13.34	20250108	21350	2.69	20250311	35150	-37.62	20240326	21000	4.40	20241209	1.51	N	001060	2500	582 억	1393929	N	N	100	N	N
79	20250318	100115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22050	-50	5	-0.23	172990750	7836	18.53	22150	22150	21950	28700	15500	22100	22076.41	5.99	-2554	22333	22216	22033	21916	21733	22250	21950	582	6600	2500	16790	50	1	23285930	5135	14.92	1.99	12	0.03	1478.00	11091.00	35150	20240326	-37.27	21000	20241209	5.00	25300	-12.85	20250108	21350	3.28	20250311	35150	-37.27	20240326	21000	5.00	20241209	1.51	N	001060	2500	582 억	1393929	N	N	100	N	N
80	20250318	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22100	0	3	0.00	2590850	117	0.28	22150	22150	22100	28700	15500	22100	22144.02	5.99	-29	22333	22216	22033	21916	21733	22250	21950	582	6600	2500	16790	50	1	23285930	5146	14.95	1.99	12	0.00	1478.00	11091.00	35150	20240326	-37.13	21000	20241209	5.24	25300	-12.65	20250108	21350	3.51	20250311	35150	-37.13	20240326	21000	5.24	20241209	1.51	N	001060	2500	582 억	1393929	N	N	100	N	N
81	20250317	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22100	-50	5	-0.23	910243625	41429	80.62	22100	22150	21850	28750	15550	22150	21971.16	6.03	-14908	22483	22316	22033	21866	21583	22400	21950	582	6600	2500	16830	50	1	23285930	5146	14.95	1.99	12	0.18	1478.00	11091.00	35150	20240326	-37.13	21000	20241209	5.24	25300	-12.65	20250108	21350	3.51	20250311	35150	-37.13	20240326	21000	5.24	20241209	1.51	N	001060	2500	582 억	1405180	N	N	100	N	N
82	20250317	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-200	5	-0.90	774759575	35280	68.65	22100	22150	21850	28750	15550	22150	21960.31	6.03	-13469	22483	22316	22033	21866	21583	22400	21950	582	6600	2500	16830	50	1	23285930	5111	14.85	1.98	12	0.15	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1405180	N	N	64	N	N
83	20250317	140115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	-250	5	-1.13	649940500	29579	57.56	22100	22150	21850	28750	15550	22150	21973.04	6.03	-10908	22483	22316	22033	21866	21583	22400	21950	582	6600	2500	16830	50	1	23285930	5100	14.82	1.97	12	0.13	1478.00	11091.00	35150	20240326	-37.70	21000	20241209	4.29	25300	-13.44	20250108	21350	2.58	20250311	35150	-37.70	20240326	21000	4.29	20241209	1.51	N	001060	2500	582 억	1405180	N	N	64	N	N
84	20250317	130114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	-150	5	-0.68	406334050	18471	35.94	22100	22150	21900	28750	15550	22150	21998.49	6.03	-7726	22483	22316	22033	21866	21583	22400	21950	582	6600	2500	16830	50	1	23285930	5123	14.88	1.98	12	0.08	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1405180	N	N	64	N	N
85	20250317	120115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	-250	5	-1.13	367427575	16699	32.49	22100	22150	21900	28750	15550	22150	22002.97	6.03	-7175	22483	22316	22033	21866	21583	22400	21950	582	6600	2500	16830	50	1	23285930	5100	14.82	1.97	12	0.07	1478.00	11091.00	35150	20240326	-37.70	21000	20241209	4.29	25300	-13.44	20250108	21350	2.58	20250311	35150	-37.70	20240326	21000	4.29	20241209	1.51	N	001060	2500	582 억	1405180	N	N	64	N	N
86	20250317	110114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22050	-100	5	-0.45	236297925	10727	20.87	22100	22150	21900	28750	15550	22150	22028.33	6.03	-3040	22483	22316	22033	21866	21583	22400	21950	582	6600	2500	16830	50	1	23285930	5135	14.92	1.99	12	0.05	1478.00	11091.00	35150	20240326	-37.27	21000	20241209	5.00	25300	-12.85	20250108	21350	3.28	20250311	35150	-37.27	20240326	21000	5.00	20241209	1.51	N	001060	2500	582 억	1405180	N	N	64	N	N
87	20250317	100115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22050	-100	5	-0.45	119773250	5444	10.59	22100	22100	21900	28750	15550	22150	22000.96	6.03	-1663	22483	22316	22033	21866	21583	22400	21950	582	6600	2500	16830	50	1	23285930	5135	14.92	1.99	12	0.02	1478.00	11091.00	35150	20240326	-37.27	21000	20241209	5.00	25300	-12.85	20250108	21350	3.28	20250311	35150	-37.27	20240326	21000	5.00	20241209	1.51	N	001060	2500	582 억	1405180	N	N	64	N	N
88	20250317	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22050	-100	5	-0.45	2978250	135	0.26	22100	22100	22050	28750	15550	22150	22061.11	6.03	-108	22483	22316	22033	21866	21583	22400	21950	582	6600	2500	16830	50	1	23285930	5135	14.92	1.99	12	0.00	1478.00	11091.00	35150	20240326	-37.27	21000	20241209	5.00	25300	-12.85	20250108	21350	3.28	20250311	35150	-37.27	20240326	21000	5.00	20241209	1.51	N	001060	2500	582 억	1405180	N	N	64	N	N
89	20250314	160115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22150	200	2	0.91	1122416950	51019	87.32	21750	22200	21750	28500	15400	21950	21999.95	5.96	16234	22350	22150	21900	21700	21450	22025	21575	582	6550	2500	16680	50	1	23285930	5158	14.99	2.00	12	0.22	1478.00	11091.00	35150	20240326	-36.98	21000	20241209	5.48	25300	-12.45	20250108	21350	3.75	20250311	35150	-36.98	20240326	21000	5.48	20241209	1.52	N	001060	2500	582 억	1388974	N	N	64	N	N
90	20250314	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	0	3	0.00	965158150	43877	75.09	21750	22200	21750	28500	15400	21950	21996.90	5.96	15807	22350	22150	21900	21700	21450	22025	21575	582	6550	2500	16680	50	1	23285930	5111	14.85	1.98	12	0.19	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.52	N	001060	2500	582 억	1388974	N	N	5	N	N
91	20250314	140114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	0	3	0.00	843306050	38326	65.59	21750	22200	21750	28500	15400	21950	22003.50	5.96	15617	22350	22150	21900	21700	21450	22025	21575	582	6550	2500	16680	50	1	23285930	5111	14.85	1.98	12	0.16	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.52	N	001060	2500	582 억	1388974	N	N	5	N	N
92	20250314	130114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	50	2	0.23	793408650	36057	61.71	21750	22200	21750	28500	15400	21950	22004.29	5.96	16019	22350	22150	21900	21700	21450	22025	21575	582	6550	2500	16680	50	1	23285930	5123	14.88	1.98	12	0.15	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.52	N	001060	2500	582 억	1388974	N	N	5	N	N
93	20250314	120115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22100	150	2	0.68	731218200	33239	56.89	21750	22200	21750	28500	15400	21950	21998.80	5.96	15837	22350	22150	21900	21700	21450	22025	21575	582	6550	2500	16680	50	1	23285930	5146	14.95	1.99	12	0.14	1478.00	11091.00	35150	20240326	-37.13	21000	20241209	5.24	25300	-12.65	20250108	21350	3.51	20250311	35150	-37.13	20240326	21000	5.24	20241209	1.52	N	001060	2500	582 억	1388974	N	N	5	N	N
94	20250314	110114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22050	100	2	0.46	640455250	29128	49.85	21750	22200	21750	28500	15400	21950	21987.62	5.96	15201	22350	22150	21900	21700	21450	22025	21575	582	6550	2500	16680	50	1	23285930	5135	14.92	1.99	12	0.13	1478.00	11091.00	35150	20240326	-37.27	21000	20241209	5.00	25300	-12.85	20250108	21350	3.28	20250311	35150	-37.27	20240326	21000	5.00	20241209	1.52	N	001060	2500	582 억	1388974	N	N	5	N	N
95	20250314	100115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22100	150	2	0.68	522284400	23767	40.68	21750	22200	21750	28500	15400	21950	21975.19	5.96	12957	22350	22150	21900	21700	21450	22025	21575	582	6550	2500	16680	50	1	23285930	5146	14.95	1.99	12	0.10	1478.00	11091.00	35150	20240326	-37.13	21000	20241209	5.24	25300	-12.65	20250108	21350	3.51	20250311	35150	-37.13	20240326	21000	5.24	20241209	1.52	N	001060	2500	582 억	1388974	N	N	5	N	N
96	20250314	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21850	-100	5	-0.46	3958600	182	0.31	21750	21850	21750	28500	15400	21950	21750.55	5.96	6	22350	22150	21900	21700	21450	22025	21575	582	6550	2500	16680	50	1	23285930	5088	14.78	1.97	12	0.00	1478.00	11091.00	35150	20240326	-37.84	21000	20241209	4.05	25300	-13.64	20250108	21350	2.34	20250311	35150	-37.84	20240326	21000	4.05	20241209	1.52	N	001060	2500	582 억	1388974	N	N	5	N	N
97	20250313	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-100	5	-0.45	1273068225	58274	119.93	22100	22100	21650	28650	15450	22050	21846.24	5.95	-6345	22250	22150	22000	21900	21750	22200	21950	582	6600	2500	16750	50	1	23285930	5111	14.85	1.98	12	0.25	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1385487	N	N	5	N	N
98	20250313	150114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21800	-250	5	-1.13	1118363550	51198	105.37	22100	22100	21650	28650	15450	22050	21843.89	5.95	-4135	22250	22150	22000	21900	21750	22200	21950	582	6600	2500	16750	50	1	23285930	5076	14.75	1.97	12	0.22	1478.00	11091.00	35150	20240326	-37.98	21000	20241209	3.81	25300	-13.83	20250108	21350	2.11	20250311	35150	-37.98	20240326	21000	3.81	20241209	1.51	N	001060	2500	582 억	1385487	N	N	44	N	N
99	20250313	140114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21750	-300	5	-1.36	947516125	43332	89.18	22100	22100	21700	28650	15450	22050	21866.43	5.95	-5666	22250	22150	22000	21900	21750	22200	21950	582	6600	2500	16750	50	1	23285930	5065	14.72	1.96	12	0.19	1478.00	11091.00	35150	20240326	-38.12	21000	20241209	3.57	25300	-14.03	20250108	21350	1.87	20250311	35150	-38.12	20240326	21000	3.57	20241209	1.51	N	001060	2500	582 억	1385487	N	N	44	N	N
100	20250313	130114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21800	-250	5	-1.13	665349425	30354	62.47	22100	22100	21800	28650	15450	22050	21919.66	5.95	-5415	22250	22150	22000	21900	21750	22200	21950	582	6600	2500	16750	50	1	23285930	5076	14.75	1.97	12	0.13	1478.00	11091.00	35150	20240326	-37.98	21000	20241209	3.81	25300	-13.83	20250108	21350	2.11	20250311	35150	-37.98	20240326	21000	3.81	20241209	1.51	N	001060	2500	582 억	1385487	N	N	44	N	N
101	20250313	120114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21850	-200	5	-0.91	439460075	20024	41.21	22100	22100	21850	28650	15450	22050	21946.67	5.95	-1135	22250	22150	22000	21900	21750	22200	21950	582	6600	2500	16750	50	1	23285930	5088	14.78	1.97	12	0.09	1478.00	11091.00	35150	20240326	-37.84	21000	20241209	4.05	25300	-13.64	20250108	21350	2.34	20250311	35150	-37.84	20240326	21000	4.05	20241209	1.51	N	001060	2500	582 억	1385487	N	N	44	N	N
102	20250313	110114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-100	5	-0.45	325614875	14829	30.52	22100	22100	21850	28650	15450	22050	21957.98	5.95	-1260	22250	22150	22000	21900	21750	22200	21950	582	6600	2500	16750	50	1	23285930	5111	14.85	1.98	12	0.06	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1385487	N	N	44	N	N
103	20250313	100114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-100	5	-0.45	144280150	6565	13.51	22100	22100	21850	28650	15450	22050	21977.17	5.95	609	22250	22150	22000	21900	21750	22200	21950	582	6600	2500	16750	50	1	23285930	5111	14.85	1.98	12	0.03	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1385487	N	N	44	N	N
104	20250313	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22100	50	2	0.23	1193400	54	0.11	22100	22100	22100	28650	15450	22050	22100.00	5.95	-10	22250	22150	22000	21900	21750	22200	21950	582	6600	2500	16750	50	1	23285930	5146	14.95	1.99	12	0.00	1478.00	11091.00	35150	20240326	-37.13	21000	20241209	5.24	25300	-12.65	20250108	21350	3.51	20250311	35150	-37.13	20240326	21000	5.24	20241209	1.51	N	001060	2500	582 억	1385487	N	N	44	N	N
105	20250312	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22050	50	2	0.23	1064692725	48438	44.21	22000	22100	21850	28600	15400	22000	21980.52	5.95	-728	22566	22282	21816	21532	21066	22425	21675	582	6600	2500	16720	50	1	23285930	5135	14.92	1.99	12	0.21	1478.00	11091.00	35150	20240326	-37.27	21000	20241209	5.00	25300	-12.85	20250108	21350	3.28	20250311	35150	-37.27	20240326	21000	5.00	20241209	1.51	N	001060	2500	582 억	1386225	N	N	44	N	N
106	20250312	150115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-50	5	-0.23	1017181925	46278	42.24	22000	22100	21850	28600	15400	22000	21979.82	5.95	-12	22566	22282	21816	21532	21066	22425	21675	582	6600	2500	16720	50	1	23285930	5111	14.85	1.98	12	0.20	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1386225	N	N	2	N	N
107	20250312	140114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	0	3	0.00	826443875	37578	34.30	22000	22100	21850	28600	15400	22000	21992.76	5.95	2116	22566	22282	21816	21532	21066	22425	21675	582	6600	2500	16720	50	1	23285930	5123	14.88	1.98	12	0.16	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1386225	N	N	2	N	N
108	20250312	130114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	0	3	0.00	715616675	32533	29.69	22000	22100	21850	28600	15400	22000	21996.64	5.95	1828	22566	22282	21816	21532	21066	22425	21675	582	6600	2500	16720	50	1	23285930	5123	14.88	1.98	12	0.14	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1386225	N	N	2	N	N
109	20250312	120114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	0	3	0.00	611429050	27794	25.37	22000	22100	21850	28600	15400	22000	21998.60	5.95	511	22566	22282	21816	21532	21066	22425	21675	582	6600	2500	16720	50	1	23285930	5123	14.88	1.98	12	0.12	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1386225	N	N	2	N	N
110	20250312	110114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	0	3	0.00	480604825	21852	19.95	22000	22100	21850	28600	15400	22000	21993.63	5.95	-12	22566	22282	21816	21532	21066	22425	21675	582	6600	2500	16720	50	1	23285930	5123	14.88	1.98	12	0.09	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1386225	N	N	2	N	N
111	20250312	100114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	0	3	0.00	265615975	12076	11.02	22000	22100	21850	28600	15400	22000	21995.36	5.95	1401	22566	22282	21816	21532	21066	22425	21675	582	6600	2500	16720	50	1	23285930	5123	14.88	1.98	12	0.05	1478.00	11091.00	35150	20240326	-37.41	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1386225	N	N	2	N	N
112	20250312	090114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-50	5	-0.23	19154400	871	0.79	22000	22000	21950	28600	15400	22000	21991.27	5.95	-40	22566	22282	21816	21532	21066	22425	21675	582	6600	2500	16720	50	1	23285930	5111	14.85	1.98	12	0.00	1478.00	11091.00	35150	20240326	-37.55	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1386225	N	N	2	N	N
113	20250311	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	50	2	0.23	2367050275	109038	173.85	21550	22100	21350	28500	15400	21950	21708.48	5.85	21283	22350	22150	21850	21650	21350	22000	21500	582	6550	2500	16680	50	1	23285930	5123	14.88	1.98	12	0.47	1478.00	11091.00	35500	20240227	-38.03	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1363099	N	N	2	N	N
114	20250311	150114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21800	-150	5	-0.68	2235280975	103021	164.26	21550	22100	21350	28500	15400	21950	21697.33	5.85	21823	22350	22150	21850	21650	21350	22000	21500	582	6550	2500	16680	50	1	23285930	5076	14.75	1.97	12	0.44	1478.00	11091.00	35500	20240227	-38.59	21000	20241209	3.81	25300	-13.83	20250108	21350	2.11	20250311	35150	-37.98	20240326	21000	3.81	20241209	1.51	N	001060	2500	582 억	1363099	N	N	75	N	N
115	20250311	140114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21850	-100	5	-0.46	1925664350	88827	141.63	21550	22100	21350	28500	15400	21950	21678.82	5.85	21372	22350	22150	21850	21650	21350	22000	21500	582	6550	2500	16680	50	1	23285930	5088	14.78	1.97	12	0.38	1478.00	11091.00	35500	20240227	-38.45	21000	20241209	4.05	25300	-13.64	20250108	21350	2.34	20250311	35150	-37.84	20240326	21000	4.05	20241209	1.51	N	001060	2500	582 억	1363099	N	N	75	N	N
116	20250311	130114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	0	3	0.00	1771773750	81802	130.43	21550	22100	21350	28500	15400	21950	21659.30	5.85	17494	22350	22150	21850	21650	21350	22000	21500	582	6550	2500	16680	50	1	23285930	5111	14.85	1.98	12	0.35	1478.00	11091.00	35500	20240227	-38.17	21000	20241209	4.52	25300	-13.24	20250108	21350	2.81	20250311	35150	-37.55	20240326	21000	4.52	20241209	1.51	N	001060	2500	582 억	1363099	N	N	75	N	N
117	20250311	120114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22000	50	2	0.23	1610739900	74476	118.75	21550	22050	21350	28500	15400	21950	21627.64	5.85	14636	22350	22150	21850	21650	21350	22000	21500	582	6550	2500	16680	50	1	23285930	5123	14.88	1.98	12	0.32	1478.00	11091.00	35500	20240227	-38.03	21000	20241209	4.76	25300	-13.04	20250108	21350	3.04	20250311	35150	-37.41	20240326	21000	4.76	20241209	1.51	N	001060	2500	582 억	1363099	N	N	75	N	N
118	20250311	110114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21600	-350	5	-1.59	1117550800	51906	82.76	21550	21800	21350	28500	15400	21950	21530.28	5.85	5562	22350	22150	21850	21650	21350	22000	21500	582	6550	2500	16680	50	1	23285930	5030	14.61	1.95	12	0.22	1478.00	11091.00	35500	20240227	-39.15	21000	20241209	2.86	25300	-14.62	20250108	21350	1.17	20250311	35150	-38.55	20240326	21000	2.86	20241209	1.51	N	001060	2500	582 억	1363099	N	N	75	N	N
119	20250311	100114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21500	-450	5	-2.05	543041550	25172	40.14	21550	21800	21450	28500	15400	21950	21573.24	5.85	3019	22350	22150	21850	21650	21350	22000	21500	582	6550	2500	16680	50	1	23285930	5006	14.55	1.94	12	0.11	1478.00	11091.00	35500	20240227	-39.44	21000	20241209	2.38	25300	-15.02	20250108	21450	0.23	20250311	35150	-38.83	20240326	21000	2.38	20241209	1.51	N	001060	2500	582 억	1363099	N	N	75	N	N
120	20250311	090114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21650	-300	5	-1.37	23541050	1090	1.74	21550	21800	21550	28500	15400	21950	21597.29	5.85	136	22350	22150	21850	21650	21350	22000	21500	582	6550	2500	16680	50	1	23285930	5041	14.65	1.95	12	0.00	1478.00	11091.00	35500	20240227	-39.01	21000	20241209	3.10	25300	-14.43	20250108	21550	0.46	20250311	35150	-38.41	20240326	21000	3.10	20241209	1.51	N	001060	2500	582 억	1363099	N	N	75	N	N
121	20250310	160113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	0	3	0.00	1365686525	62399	55.63	22000	22050	21550	28500	15400	21950	21886.34	5.85	-12647	22850	22400	22100	21650	21350	22250	21500	582	6550	2500	16680	50	1	23285930	5111	14.85	1.98	12	0.27	1478.00	11091.00	36000	20240226	-39.03	21000	20241209	4.52	25300	-13.24	20250108	21550	1.86	20250310	35150	-37.55	20240326	21000	4.52	20241209	1.52	N	001060	2500	582 억	1363121	N	N	75	N	N
122	20250310	150114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	-50	5	-0.23	1160165800	53029	47.28	22000	22050	21550	28500	15400	21950	21877.95	5.85	-10551	22850	22400	22100	21650	21350	22250	21500	582	6550	2500	16680	50	1	23285930	5100	14.82	1.97	12	0.23	1478.00	11091.00	36000	20240226	-39.17	21000	20241209	4.29	25300	-13.44	20250108	21550	1.62	20250310	35150	-37.70	20240326	21000	4.29	20241209	1.52	N	001060	2500	582 억	1363121	N	N	8	N	N
123	20250310	140114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22050	100	2	0.46	1008600925	46121	41.12	22000	22050	21550	28500	15400	21950	21868.58	5.85	-9137	22850	22400	22100	21650	21350	22250	21500	582	6550	2500	16680	50	1	23285930	5135	14.92	1.99	12	0.20	1478.00	11091.00	36000	20240226	-38.75	21000	20241209	5.00	25300	-12.85	20250108	21550	2.32	20250310	35150	-37.27	20240326	21000	5.00	20241209	1.52	N	001060	2500	582 억	1363121	N	N	8	N	N
124	20250310	130114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	0	3	0.00	812044825	37155	33.13	22000	22050	21550	28500	15400	21950	21855.60	5.85	-7500	22850	22400	22100	21650	21350	22250	21500	582	6550	2500	16680	50	1	23285930	5111	14.85	1.98	12	0.16	1478.00	11091.00	36000	20240226	-39.03	21000	20241209	4.52	25300	-13.24	20250108	21550	1.86	20250310	35150	-37.55	20240326	21000	4.52	20241209	1.52	N	001060	2500	582 억	1363121	N	N	8	N	N
125	20250310	120114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21850	-100	5	-0.46	695983175	31851	28.40	22000	22050	21550	28500	15400	21950	21851.22	5.85	-6782	22850	22400	22100	21650	21350	22250	21500	582	6550	2500	16680	50	1	23285930	5088	14.78	1.97	12	0.14	1478.00	11091.00	36000	20240226	-39.31	21000	20241209	4.05	25300	-13.64	20250108	21550	1.39	20250310	35150	-37.84	20240326	21000	4.05	20241209	1.52	N	001060	2500	582 억	1363121	N	N	8	N	N
126	20250310	110114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21850	-100	5	-0.46	579326325	26517	23.64	22000	22050	21550	28500	15400	21950	21847.36	5.85	-5562	22850	22400	22100	21650	21350	22250	21500	582	6550	2500	16680	50	1	23285930	5088	14.78	1.97	12	0.11	1478.00	11091.00	36000	20240226	-39.31	21000	20241209	4.05	25300	-13.64	20250108	21550	1.39	20250310	35150	-37.84	20240326	21000	4.05	20241209	1.52	N	001060	2500	582 억	1363121	N	N	8	N	N
127	20250310	100114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	0	3	0.00	426058275	19498	17.38	22000	22050	21550	28500	15400	21950	21851.38	5.85	-1904	22850	22400	22100	21650	21350	22250	21500	582	6550	2500	16680	50	1	23285930	5111	14.85	1.98	12	0.08	1478.00	11091.00	36000	20240226	-39.03	21000	20241209	4.52	25300	-13.24	20250108	21550	1.86	20250310	35150	-37.55	20240326	21000	4.52	20241209	1.52	N	001060	2500	582 억	1363121	N	N	8	N	N
128	20250310	090115	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21900	-50	5	-0.23	53464050	2437	2.17	22000	22000	21800	28500	15400	21950	21938.47	5.85	-1298	22850	22400	22100	21650	21350	22250	21500	582	6550	2500	16680	50	1	23285930	5100	14.82	1.97	12	0.01	1478.00	11091.00	36000	20240226	-39.17	21000	20241209	4.29	25300	-13.44	20250108	21650	1.15	20250304	35150	-37.70	20240326	21000	4.29	20241209	1.52	N	001060	2500	582 억	1363121	N	N	8	N	N
129	20250307	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	21950	-650	5	-2.88	2488777975	112068	119.62	22350	22550	21800	29350	15850	22600	22209.28	5.91	-12910	23000	22800	22550	22350	22100	22675	22225	582	6750	2500	17170	50	1	23285930	5111	14.85	1.98	12	0.48	1478.00	11091.00	36000	20240223	-39.03	21000	20241209	4.52	25300	-13.24	20250108	21650	1.39	20250304	35150	-37.55	20240326	21000	4.52	20241209	1.53	N	001060	2500	582 억	1375197	N	N	8	N	N
130	20250307	150114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22075	-525	5	-2.32	1878852650	84338	90.02	22350	22550	22050	29350	15850	22600	22277.65	5.91	-6613	23000	22800	22550	22350	22100	22675	22225	582	6750	2500	17170	50	1	23285930	5140	14.94	1.99	12	0.36	1478.00	11091.00	36000	20240223	-38.68	21000	20241209	5.12	25300	-12.75	20250108	21650	1.96	20250304	35150	-37.20	20240326	21000	5.12	20241209	1.53	N	001060	2500	582 억	1375197	N	N	22	N	N
131	20250307	140113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22350	-250	5	-1.11	1135630700	50843	54.27	22350	22550	22150	29350	15850	22600	22336.03	5.91	2084	23000	22800	22550	22350	22100	22675	22225	582	6750	2500	17170	50	1	23285930	5204	15.12	2.02	12	0.22	1478.00	11091.00	36000	20240223	-37.92	21000	20241209	6.43	25300	-11.66	20250108	21650	3.23	20250304	35150	-36.42	20240326	21000	6.43	20241209	1.53	N	001060	2500	582 억	1375197	N	N	22	N	N
132	20250307	130114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22300	-300	5	-1.33	787794275	35207	37.58	22350	22550	22250	29350	15850	22600	22376.07	5.91	3383	23000	22800	22550	22350	22100	22675	22225	582	6750	2500	17170	50	1	23285930	5193	15.09	2.01	12	0.15	1478.00	11091.00	36000	20240223	-38.06	21000	20241209	6.19	25300	-11.86	20250108	21650	3.00	20250304	35150	-36.56	20240326	21000	6.19	20241209	1.53	N	001060	2500	582 억	1375197	N	N	22	N	N
133	20250307	120114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22300	-300	5	-1.33	636506000	28423	30.34	22350	22550	22250	29350	15850	22600	22394.05	5.91	3428	23000	22800	22550	22350	22100	22675	22225	582	6750	2500	17170	50	1	23285930	5193	15.09	2.01	12	0.12	1478.00	11091.00	36000	20240223	-38.06	21000	20241209	6.19	25300	-11.86	20250108	21650	3.00	20250304	35150	-36.56	20240326	21000	6.19	20241209	1.53	N	001060	2500	582 억	1375197	N	N	22	N	N
134	20250307	110113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	-150	5	-0.66	460475600	20550	21.93	22350	22550	22250	29350	15850	22600	22407.57	5.91	3207	23000	22800	22550	22350	22100	22675	22225	582	6750	2500	17170	50	1	23285930	5228	15.19	2.02	12	0.09	1478.00	11091.00	36000	20240223	-37.64	21000	20241209	6.90	25300	-11.26	20250108	21650	3.70	20250304	35150	-36.13	20240326	21000	6.90	20241209	1.53	N	001060	2500	582 억	1375197	N	N	22	N	N
135	20250307	100114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22500	-100	5	-0.44	235328050	10520	11.23	22350	22500	22250	29350	15850	22600	22369.59	5.91	3307	23000	22800	22550	22350	22100	22675	22225	582	6750	2500	17170	50	1	23285930	5239	15.22	2.03	12	0.05	1478.00	11091.00	36000	20240223	-37.50	21000	20241209	7.14	25300	-11.07	20250108	21650	3.93	20250304	35150	-35.99	20240326	21000	7.14	20241209	1.53	N	001060	2500	582 억	1375197	N	N	22	N	N
136	20250307	090114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22250	-350	5	-1.55	26460350	1184	1.26	22350	22350	22250	29350	15850	22600	22348.27	5.91	-77	23000	22800	22550	22350	22100	22675	22225	582	6750	2500	17170	50	1	23285930	5181	15.05	2.01	12	0.01	1478.00	11091.00	36000	20240223	-38.19	21000	20241209	5.95	25300	-12.06	20250108	21650	2.77	20250304	35150	-36.70	20240326	21000	5.95	20241209	1.53	N	001060	2500	582 억	1375197	N	N	22	N	N
137	20250306	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22600	-50	5	-0.22	2103684900	93493	80.11	22650	22750	22300	29400	15900	22650	22500.98	5.97	-5325	22983	22816	22533	22366	22083	22900	22450	582	6750	2500	17210	50	1	23285930	5263	15.29	2.04	12	0.40	1478.00	11091.00	36000	20240223	-37.22	21000	20241209	7.62	25300	-10.67	20250108	21650	4.39	20250304	35150	-35.70	20240326	21000	7.62	20241209	1.54	N	001060	2500	582 억	1390926	N	N	22	N	N
138	20250306	150113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22550	-100	5	-0.44	1921524300	85399	73.18	22650	22750	22300	29400	15900	22650	22500.55	5.97	-5879	22983	22816	22533	22366	22083	22900	22450	582	6750	2500	17210	50	1	23285930	5251	15.26	2.03	12	0.37	1478.00	11091.00	36000	20240223	-37.36	21000	20241209	7.38	25300	-10.87	20250108	21650	4.16	20250304	35150	-35.85	20240326	21000	7.38	20241209	1.54	N	001060	2500	582 억	1390926	N	N	152	N	N
139	20250306	140114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22400	-250	5	-1.10	1647496675	73192	62.72	22650	22750	22300	29400	15900	22650	22509.25	5.97	-6252	22983	22816	22533	22366	22083	22900	22450	582	6750	2500	17210	50	1	23285930	5216	15.16	2.02	12	0.31	1478.00	11091.00	36000	20240223	-37.78	21000	20241209	6.67	25300	-11.46	20250108	21650	3.46	20250304	35150	-36.27	20240326	21000	6.67	20241209	1.54	N	001060	2500	582 억	1390926	N	N	152	N	N
140	20250306	130113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22500	-150	5	-0.66	1409710600	62576	53.62	22650	22750	22300	29400	15900	22650	22527.98	5.97	-5014	22983	22816	22533	22366	22083	22900	22450	582	6750	2500	17210	50	1	23285930	5239	15.22	2.03	12	0.27	1478.00	11091.00	36000	20240223	-37.50	21000	20241209	7.14	25300	-11.07	20250108	21650	3.93	20250304	35150	-35.99	20240326	21000	7.14	20241209	1.54	N	001060	2500	582 억	1390926	N	N	152	N	N
141	20250306	120114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	-200	5	-0.88	1141220950	50618	43.37	22650	22750	22300	29400	15900	22650	22545.75	5.97	-348	22983	22816	22533	22366	22083	22900	22450	582	6750	2500	17210	50	1	23285930	5228	15.19	2.02	12	0.22	1478.00	11091.00	36000	20240223	-37.64	21000	20241209	6.90	25300	-11.26	20250108	21650	3.70	20250304	35150	-36.13	20240326	21000	6.90	20241209	1.54	N	001060	2500	582 억	1390926	N	N	152	N	N
142	20250306	110114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22600	-50	5	-0.22	904343025	40098	34.36	22650	22750	22300	29400	15900	22650	22553.32	5.97	-2588	22983	22816	22533	22366	22083	22900	22450	582	6750	2500	17210	50	1	23285930	5263	15.29	2.04	12	0.17	1478.00	11091.00	36000	20240223	-37.22	21000	20241209	7.62	25300	-10.67	20250108	21650	4.39	20250304	35150	-35.70	20240326	21000	7.62	20241209	1.54	N	001060	2500	582 억	1390926	N	N	152	N	N
143	20250306	100114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22500	-150	5	-0.66	716378775	31775	27.23	22650	22750	22300	29400	15900	22650	22545.36	5.97	-2594	22983	22816	22533	22366	22083	22900	22450	582	6750	2500	17210	50	1	23285930	5239	15.22	2.03	12	0.14	1478.00	11091.00	36000	20240223	-37.50	21000	20241209	7.14	25300	-11.07	20250108	21650	3.93	20250304	35150	-35.99	20240326	21000	7.14	20241209	1.54	N	001060	2500	582 억	1390926	N	N	152	N	N
144	20250306	090114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22600	-50	5	-0.22	23070350	1019	0.87	22650	22650	22600	29400	15900	22650	22640.19	5.97	282	22983	22816	22533	22366	22083	22900	22450	582	6750	2500	17210	50	1	23285930	5263	15.29	2.04	12	0.00	1478.00	11091.00	36000	20240223	-37.22	21000	20241209	7.62	25300	-10.67	20250108	21650	4.39	20250304	35150	-35.70	20240326	21000	7.62	20241209	1.54	N	001060	2500	582 억	1390926	N	N	152	N	N
145	20250305	160114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22650	350	2	1.57	2612312175	116098	102.83	22250	22700	22250	28950	15650	22300	22500.23	5.92	20837	22866	22582	22116	21832	21366	22725	21975	582	6650	2500	16940	50	1	23285930	5274	15.32	2.04	12	0.50	1478.00	11091.00	36650	20240221	-38.20	21000	20241209	7.86	25300	-10.47	20250108	21650	4.62	20250304	35150	-35.56	20240326	21000	7.86	20241209	1.51	N	001060	2500	582 억	1379173	N	N	152	N	N
146	20250305	150114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22700	400	2	1.79	2354900725	104730	92.77	22250	22700	22250	28950	15650	22300	22485.45	5.92	21851	22866	22582	22116	21832	21366	22725	21975	582	6650	2500	16940	50	1	23285930	5286	15.36	2.05	12	0.45	1478.00	11091.00	36650	20240221	-38.06	21000	20241209	8.10	25300	-10.28	20250108	21650	4.85	20250304	35150	-35.42	20240326	21000	8.10	20241209	1.51	N	001060	2500	582 억	1379173	N	N	150	N	N
147	20250305	140113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22550	250	2	1.12	2097772375	93362	82.70	22250	22600	22250	28950	15650	22300	22469.23	5.92	23020	22866	22582	22116	21832	21366	22725	21975	582	6650	2500	16940	50	1	23285930	5251	15.26	2.03	12	0.40	1478.00	11091.00	36650	20240221	-38.47	21000	20241209	7.38	25300	-10.87	20250108	21650	4.16	20250304	35150	-35.85	20240326	21000	7.38	20241209	1.51	N	001060	2500	582 억	1379173	N	N	150	N	N
148	20250305	130114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22500	200	2	0.90	1926873325	85774	75.97	22250	22600	22250	28950	15650	22300	22464.54	5.92	24620	22866	22582	22116	21832	21366	22725	21975	582	6650	2500	16940	50	1	23285930	5239	15.22	2.03	12	0.37	1478.00	11091.00	36650	20240221	-38.61	21000	20241209	7.14	25300	-11.07	20250108	21650	3.93	20250304	35150	-35.99	20240326	21000	7.14	20241209	1.51	N	001060	2500	582 억	1379173	N	N	150	N	N
149	20250305	120114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	150	2	0.67	1756522475	78196	69.26	22250	22600	22250	28950	15650	22300	22463.08	5.92	22682	22866	22582	22116	21832	21366	22725	21975	582	6650	2500	16940	50	1	23285930	5228	15.19	2.02	12	0.34	1478.00	11091.00	36650	20240221	-38.74	21000	20241209	6.90	25300	-11.26	20250108	21650	3.70	20250304	35150	-36.13	20240326	21000	6.90	20241209	1.51	N	001060	2500	582 억	1379173	N	N	150	N	N
150	20250305	110113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	150	2	0.67	1563548600	69620	61.67	22250	22600	22250	28950	15650	22300	22458.33	5.92	22226	22866	22582	22116	21832	21366	22725	21975	582	6650	2500	16940	50	1	23285930	5228	15.19	2.02	12	0.30	1478.00	11091.00	36650	20240221	-38.74	21000	20241209	6.90	25300	-11.26	20250108	21650	3.70	20250304	35150	-36.13	20240326	21000	6.90	20241209	1.51	N	001060	2500	582 억	1379173	N	N	150	N	N
151	20250305	100114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22450	150	2	0.67	994975100	44358	39.29	22250	22550	22250	28950	15650	22300	22430.57	5.92	11152	22866	22582	22116	21832	21366	22725	21975	582	6650	2500	16940	50	1	23285930	5228	15.19	2.02	12	0.19	1478.00	11091.00	36650	20240221	-38.74	21000	20241209	6.90	25300	-11.26	20250108	21650	3.70	20250304	35150	-36.13	20240326	21000	6.90	20241209	1.51	N	001060	2500	582 억	1379173	N	N	150	N	N
152	20250305	090113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22400	100	2	0.45	58208450	2592	2.30	22250	22500	22250	28950	15650	22300	22457.08	5.92	193	22866	22582	22116	21832	21366	22725	21975	582	6650	2500	16940	50	1	23285930	5216	15.16	2.02	12	0.01	1478.00	11091.00	36650	20240221	-38.88	21000	20241209	6.67	25300	-11.46	20250108	21650	3.46	20250304	35150	-36.27	20240326	21000	6.67	20241209	1.51	N	001060	2500	582 억	1379173	N	N	150	N	N
153	20250304	160113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22300	250	2	1.13	2490014450	112306	32.07	22000	22400	21650	28650	15450	22050	22171.74	5.90	5396	23450	22750	22400	21700	21350	22575	21525	582	6600	2500	16750	50	1	23285930	5193	15.09	2.01	12	0.48	1478.00	11091.00	36650	20240221	-39.15	21000	20241209	6.19	25300	-11.86	20250108	21650	3.00	20250304	35150	-36.56	20240326	21000	6.19	20241209	1.52	N	001060	2500	582 억	1374103	N	N	150	N	N
154	20250304	150113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22250	200	2	0.91	2318701600	104613	29.87	22000	22400	21650	28650	15450	22050	22164.67	5.90	6149	23450	22750	22400	21700	21350	22575	21525	582	6600	2500	16750	50	1	23285930	5181	15.05	2.01	12	0.45	1478.00	11091.00	36650	20240221	-39.29	21000	20241209	5.95	25300	-12.06	20250108	21650	2.77	20250304	35150	-36.70	20240326	21000	5.95	20241209	1.52	N	001060	2500	582 억	1374103	N	N	81	N	N
155	20250304	140114	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22300	250	2	1.13	1882404500	85046	24.29	22000	22350	21650	28650	15450	22050	22134.05	5.90	2157	23450	22750	22400	21700	21350	22575	21525	582	6600	2500	16750	50	1	23285930	5193	15.09	2.01	12	0.37	1478.00	11091.00	36650	20240221	-39.15	21000	20241209	6.19	25300	-11.86	20250108	21650	3.00	20250304	35150	-36.56	20240326	21000	6.19	20241209	1.52	N	001060	2500	582 억	1374103	N	N	81	N	N
156	20250304	130113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22100	50	2	0.23	1587594025	71802	20.50	22000	22350	21650	28650	15450	22050	22110.80	5.90	1932	23450	22750	22400	21700	21350	22575	21525	582	6600	2500	16750	50	1	23285930	5146	14.95	1.99	12	0.31	1478.00	11091.00	36650	20240221	-39.70	21000	20241209	5.24	25300	-12.65	20250108	21650	2.08	20250304	35150	-37.13	20240326	21000	5.24	20241209	1.52	N	001060	2500	582 억	1374103	N	N	81	N	N
157	20250304	120113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22150	100	2	0.45	1420878525	64265	18.35	22000	22350	21650	28650	15450	22050	22109.77	5.90	1467	23450	22750	22400	21700	21350	22575	21525	582	6600	2500	16750	50	1	23285930	5158	14.99	2.00	12	0.28	1478.00	11091.00	36650	20240221	-39.56	21000	20241209	5.48	25300	-12.45	20250108	21650	2.31	20250304	35150	-36.98	20240326	21000	5.48	20241209	1.52	N	001060	2500	582 억	1374103	N	N	81	N	N
158	20250304	110113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22100	50	2	0.23	1226956475	55516	15.85	22000	22350	21650	28650	15450	22050	22101.04	5.90	564	23450	22750	22400	21700	21350	22575	21525	582	6600	2500	16750	50	1	23285930	5146	14.95	1.99	12	0.24	1478.00	11091.00	36650	20240221	-39.70	21000	20241209	5.24	25300	-12.65	20250108	21650	2.08	20250304	35150	-37.13	20240326	21000	5.24	20241209	1.52	N	001060	2500	582 억	1374103	N	N	81	N	N
159	20250304	100113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22200	150	2	0.68	667182525	30219	8.63	22000	22350	21650	28650	15450	22050	22078.33	5.90	66	23450	22750	22400	21700	21350	22575	21525	582	6600	2500	16750	50	1	23285930	5169	15.02	2.00	12	0.13	1478.00	11091.00	36650	20240221	-39.43	21000	20241209	5.71	25300	-12.25	20250108	21650	2.54	20250304	35150	-36.84	20240326	21000	5.71	20241209	1.52	N	001060	2500	582 억	1374103	N	N	81	N	N
160	20250304	090113	55	40.00	KOSPI		제약	N	N	N	Y	40	N	22200	150	2	0.68	20830300	946	0.27	22000	22250	22000	28650	15450	22050	22016.00	5.90	294	23450	22750	22400	21700	21350	22575	21525	582	6600	2500	16750	50	1	23285930	5169	15.02	2.00	12	0.00	1478.00	11091.00	36650	20240221	-39.43	21000	20241209	5.71	25300	-12.25	20250108	22000	0.91	20250304	35150	-36.84	20240326	21000	5.71	20241209	1.52	N	001060	2500	582 억	1374103	N	N	81	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History