31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 9392 |
| 3 | 20231227 | 183200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20231227 | 183100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20231227 | 183000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20231227 | 182900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20231227 | 182800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20231227 | 182700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20231227 | 182600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20231227 | 182500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20231227 | 182400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20231227 | 182300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20231227 | 182200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20231227 | 182100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20231227 | 182000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20231227 | 181900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20231227 | 181800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20231227 | 181700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20231227 | 181600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20231227 | 181500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20231227 | 181400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20231227 | 181300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20231227 | 181200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20231227 | 181100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20231227 | 181000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20231227 | 180900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20231227 | 180800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20231227 | 180700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20231227 | 180600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20231227 | 180500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20231227 | 180400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20231227 | 180300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 9392 |
| 33 | 20231227 | 180200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20231227 | 180100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20231227 | 180000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20231227 | 175900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20231227 | 175800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20231227 | 175700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20231227 | 175600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20231227 | 175500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20231227 | 175400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20231227 | 175300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20231227 | 175200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20231227 | 175100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20231227 | 175000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20231227 | 174900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20231227 | 174800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20231227 | 174700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20231227 | 174600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20231227 | 174500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20231227 | 174400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20231227 | 174300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20231227 | 174200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20231227 | 174100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20231227 | 174000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20231227 | 173900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20231227 | 173800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20231227 | 173700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20231227 | 173600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20231227 | 173500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20231227 | 173400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20231227 | 173300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 9392 |
| 63 | 20231227 | 173200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20231227 | 173100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20231227 | 173000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20231227 | 172900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20231227 | 172800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20231227 | 172700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20231227 | 172600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20231227 | 172500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20231227 | 172400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20231227 | 172300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20231227 | 172200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20231227 | 172100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20231227 | 172000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20231227 | 171900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20231227 | 171800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20231227 | 171700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20231227 | 171600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20231227 | 171500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20231227 | 171400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20231227 | 171300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20231227 | 171200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20231227 | 171100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20231227 | 171000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20231227 | 170900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20231227 | 170800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20231227 | 170700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20231227 | 170600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20231227 | 170500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20231227 | 170400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20231227 | 170300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 9392 |
| 93 | 20231227 | 170200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20231227 | 170100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20231227 | 170000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20231227 | 165900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20231227 | 165800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20231227 | 165700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20231227 | 165600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20231227 | 165500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20231227 | 165400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20231227 | 165300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20231227 | 165200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20231227 | 165100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20231227 | 165000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20231227 | 164900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20231227 | 164800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20231227 | 164700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20231227 | 164600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20231227 | 164500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20231227 | 164400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20231227 | 164300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20231227 | 164200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20231227 | 164100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20231227 | 164000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20231227 | 163900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20231227 | 163800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20231227 | 163700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20231227 | 163600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20231227 | 163500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20231227 | 163400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20231227 | 163300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 9392 |
| 123 | 20231227 | 163200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20231227 | 163100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20231227 | 163000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20231227 | 162900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20231227 | 162800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20231227 | 162700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20231227 | 162600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20231227 | 162500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20231227 | 162400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20231227 | 162300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20231227 | 162200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20231227 | 162100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20231227 | 162000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20231227 | 161900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20231227 | 161800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20231227 | 161700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20231227 | 161600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20231227 | 161500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20231227 | 161400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20231227 | 161300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20231227 | 161200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20231227 | 161100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20231227 | 161000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20231227 | 160900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20231227 | 160800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20231227 | 160700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20231227 | 160600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20231227 | 160500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20231227 | 160400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20231227 | 160300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 9392 |
| 153 | 20231227 | 160200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20231227 | 160100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20231227 | 160000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20231227 | 155900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20231227 | 155800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20231227 | 155700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20231227 | 155600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20231227 | 155500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20231227 | 155400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20231227 | 155300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20231227 | 155200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20231227 | 155100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20231227 | 155000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20231227 | 154900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20231227 | 154800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20231227 | 154700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20231227 | 154600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20231227 | 154500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20231227 | 154400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20231227 | 154300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20231227 | 154200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20231227 | 154100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20231227 | 154000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20231227 | 153900 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20231227 | 153800 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20231227 | 153700 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20231227 | 153600 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20231227 | 153500 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20231227 | 153400 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20231227 | 153300 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 9392 |
| 183 | 20231227 | 153200 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20231227 | 153100 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20231227 | 153000 | 29080112650 | 29500 | 29500 | 29500 | 29500 | 9392 |
| 186 | 20231227 | 152900 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20231227 | 152800 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20231227 | 152700 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20231227 | 152600 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20231227 | 152500 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20231227 | 152400 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20231227 | 152300 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20231227 | 152200 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20231227 | 152100 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20231227 | 152000 | 28803048650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20231227 | 151900 | 28803048650 | 29550 | 29550 | 29550 | 29500 | 1886 |
| 197 | 20231227 | 151800 | 28747395100 | 29550 | 29500 | 29550 | 29500 | 1216 |
| 198 | 20231227 | 151700 | 28711496450 | 29550 | 29500 | 29550 | 29450 | 3833 |
| 199 | 20231227 | 151600 | 28598433700 | 29450 | 29450 | 29500 | 29450 | 1143 |
| 200 | 20231227 | 151500 | 28564731400 | 29500 | 29550 | 29550 | 29450 | 2017 |
| 201 | 20231227 | 151400 | 28505256600 | 29500 | 29450 | 29550 | 29450 | 10072 |
| 202 | 20231227 | 151300 | 28208182950 | 29500 | 29450 | 29500 | 29450 | 959 |
| 203 | 20231227 | 151200 | 28179903100 | 29450 | 29450 | 29500 | 29450 | 1371 |
| 204 | 20231227 | 151100 | 28139500750 | 29500 | 29450 | 29500 | 29400 | 1009 |
| 205 | 20231227 | 151000 | 28109767650 | 29450 | 29450 | 29500 | 29450 | 1526 |
| 206 | 20231227 | 150900 | 28064812750 | 29500 | 29450 | 29500 | 29400 | 1452 |
| 207 | 20231227 | 150800 | 28022045050 | 29400 | 29500 | 29500 | 29400 | 1593 |
| 208 | 20231227 | 150700 | 27975101700 | 29500 | 29500 | 29500 | 29400 | 1109 |
| 209 | 20231227 | 150600 | 27942415550 | 29500 | 29400 | 29500 | 29400 | 1034 |
| 210 | 20231227 | 150500 | 27911943300 | 29400 | 29450 | 29500 | 29400 | 1174 |
| 211 | 20231227 | 150400 | 27877379700 | 29450 | 29500 | 29500 | 29400 | 1962 |
| 212 | 20231227 | 150300 | 27819650000 | 29450 | 29450 | 29500 | 29400 | 1040 |
| 213 | 20231227 | 150200 | 27788999950 | 29450 | 29400 | 29500 | 29400 | 1400 |
| 214 | 20231227 | 150100 | 27747799650 | 29450 | 29450 | 29450 | 29400 | 1036 |
| 215 | 20231227 | 150000 | 27717301400 | 29450 | 29450 | 29450 | 29400 | 1104 |
| 216 | 20231227 | 145900 | 27684804250 | 29450 | 29400 | 29500 | 29400 | 1926 |
| 217 | 20231227 | 145800 | 27628082550 | 29400 | 29450 | 29500 | 29400 | 2214 |
| 218 | 20231227 | 145700 | 27562916550 | 29450 | 29500 | 29500 | 29400 | 1963 |
| 219 | 20231227 | 145600 | 27505106150 | 29500 | 29500 | 29500 | 29450 | 1076 |
| 220 | 20231227 | 145500 | 27473371600 | 29450 | 29450 | 29500 | 29400 | 2093 |
| 221 | 20231227 | 145400 | 27411700050 | 29500 | 29450 | 29500 | 29350 | 1860 |
| 222 | 20231227 | 145300 | 27356938750 | 29450 | 29450 | 29450 | 29350 | 1854 |
| 223 | 20231227 | 145200 | 27302380250 | 29500 | 29500 | 29500 | 29400 | 1324 |
| 224 | 20231227 | 145100 | 27263353600 | 29350 | 29500 | 29500 | 29350 | 1934 |
| 225 | 20231227 | 145000 | 27206423500 | 29500 | 29450 | 29500 | 29400 | 7375 |
| 226 | 20231227 | 144900 | 26989026350 | 29450 | 29400 | 29450 | 29400 | 1115 |
| 227 | 20231227 | 144800 | 26956208650 | 29400 | 29450 | 29450 | 29400 | 2661 |
| 228 | 20231227 | 144700 | 26877907550 | 29450 | 29450 | 29450 | 29400 | 2464 |
| 229 | 20231227 | 144600 | 26805419300 | 29450 | 29350 | 29450 | 29350 | 2412 |
| 230 | 20231227 | 144500 | 26734516600 | 29400 | 29350 | 29400 | 29350 | 1562 |
| 231 | 20231227 | 144400 | 26688629900 | 29350 | 29400 | 29400 | 29350 | 1793 |
| 232 | 20231227 | 144300 | 26635973400 | 29400 | 29450 | 29450 | 29350 | 1323 |
| 233 | 20231227 | 144200 | 26597106950 | 29450 | 29400 | 29450 | 29350 | 1086 |
| 234 | 20231227 | 144100 | 26565183200 | 29450 | 29350 | 29450 | 29350 | 1962 |
| 235 | 20231227 | 144000 | 26507570300 | 29350 | 29350 | 29400 | 29300 | 1763 |
| 236 | 20231227 | 143900 | 26455847050 | 29400 | 29350 | 29450 | 29350 | 1524 |
| 237 | 20231227 | 143800 | 26411089500 | 29400 | 29400 | 29400 | 29350 | 1039 |
| 238 | 20231227 | 143700 | 26380560200 | 29400 | 29400 | 29450 | 29350 | 1737 |
| 239 | 20231227 | 143600 | 26329504650 | 29450 | 29350 | 29450 | 29350 | 1921 |
| 240 | 20231227 | 143500 | 26273059000 | 29400 | 29350 | 29450 | 29350 | 949 |
| 241 | 20231227 | 143400 | 26245169400 | 29350 | 29400 | 29450 | 29350 | 2196 |
| 242 | 20231227 | 143300 | 26180658000 | 29400 | 29400 | 29450 | 29350 | 1678 |
| 243 | 20231227 | 143200 | 26131351150 | 29400 | 29350 | 29400 | 29300 | 3526 |
| 244 | 20231227 | 143100 | 26027901000 | 29300 | 29350 | 29350 | 29300 | 973 |
| 245 | 20231227 | 143000 | 25999371550 | 29350 | 29300 | 29350 | 29300 | 2435 |
| 246 | 20231227 | 142900 | 25927983600 | 29350 | 29350 | 29350 | 29300 | 2045 |
| 247 | 20231227 | 142800 | 25868032750 | 29350 | 29300 | 29350 | 29300 | 1972 |
| 248 | 20231227 | 142700 | 25810234500 | 29350 | 29300 | 29350 | 29300 | 4266 |
| 249 | 20231227 | 142600 | 25685198900 | 29300 | 29300 | 29350 | 29300 | 1842 |
| 250 | 20231227 | 142500 | 25631206850 | 29350 | 29350 | 29350 | 29300 | 3324 |
| 251 | 20231227 | 142400 | 25533782550 | 29350 | 29350 | 29350 | 29300 | 877 |
| 252 | 20231227 | 142300 | 25508061950 | 29300 | 29300 | 29350 | 29300 | 1981 |
| 253 | 20231227 | 142200 | 25449992400 | 29350 | 29350 | 29350 | 29300 | 1592 |
| 254 | 20231227 | 142100 | 25403319450 | 29300 | 29300 | 29350 | 29300 | 1430 |
| 255 | 20231227 | 142000 | 25361380900 | 29300 | 29350 | 29350 | 29300 | 1853 |
| 256 | 20231227 | 141900 | 25307051650 | 29350 | 29350 | 29350 | 29300 | 2080 |
| 257 | 20231227 | 141800 | 25246079750 | 29350 | 29400 | 29400 | 29300 | 1194 |
| 258 | 20231227 | 141700 | 25211052150 | 29350 | 29350 | 29400 | 29350 | 1225 |
| 259 | 20231227 | 141600 | 25175076050 | 29400 | 29350 | 29400 | 29300 | 2428 |
| 260 | 20231227 | 141500 | 25103895700 | 29400 | 29400 | 29400 | 29300 | 2192 |
| 261 | 20231227 | 141400 | 25039556100 | 29400 | 29300 | 29400 | 29300 | 1799 |
| 262 | 20231227 | 141300 | 24986788150 | 29350 | 29350 | 29400 | 29300 | 919 |
| 263 | 20231227 | 141200 | 24959811450 | 29400 | 29350 | 29400 | 29300 | 5881 |
| 264 | 20231227 | 141100 | 24787402300 | 29300 | 29400 | 29400 | 29300 | 2388 |
| 265 | 20231227 | 141000 | 24717391250 | 29400 | 29400 | 29400 | 29350 | 1061 |
| 266 | 20231227 | 140900 | 24686220450 | 29350 | 29350 | 29400 | 29300 | 1744 |
| 267 | 20231227 | 140800 | 24635017450 | 29350 | 29400 | 29400 | 29300 | 1730 |
| 268 | 20231227 | 140700 | 24584286400 | 29350 | 29350 | 29400 | 29300 | 2201 |
| 269 | 20231227 | 140600 | 24519695400 | 29400 | 29350 | 29400 | 29350 | 1570 |
| 270 | 20231227 | 140500 | 24473599400 | 29350 | 29400 | 29400 | 29350 | 1854 |
| 271 | 20231227 | 140400 | 24419158350 | 29400 | 29400 | 29400 | 29350 | 1990 |
| 272 | 20231227 | 140300 | 24360718050 | 29400 | 29400 | 29400 | 29350 | 1073 |
| 273 | 20231227 | 140200 | 24329203850 | 29400 | 29400 | 29400 | 29350 | 2215 |
| 274 | 20231227 | 140100 | 24264173350 | 29400 | 29400 | 29450 | 29350 | 2362 |
| 275 | 20231227 | 140000 | 24194816750 | 29400 | 29400 | 29400 | 29350 | 1695 |
| 276 | 20231227 | 135900 | 24145013400 | 29450 | 29350 | 29450 | 29350 | 1662 |
| 277 | 20231227 | 135800 | 24096188050 | 29400 | 29400 | 29400 | 29350 | 1928 |
| 278 | 20231227 | 135700 | 24039569100 | 29400 | 29400 | 29450 | 29350 | 2009 |
| 279 | 20231227 | 135600 | 23980548950 | 29400 | 29350 | 29450 | 29350 | 3081 |
| 280 | 20231227 | 135500 | 23890093100 | 29400 | 29350 | 29400 | 29350 | 2157 |
| 281 | 20231227 | 135400 | 23826755600 | 29350 | 29400 | 29450 | 29350 | 1398 |
| 282 | 20231227 | 135300 | 23785648000 | 29400 | 29350 | 29450 | 29350 | 2143 |
| 283 | 20231227 | 135200 | 23722678950 | 29350 | 29450 | 29450 | 29350 | 929 |
| 284 | 20231227 | 135100 | 23695370650 | 29450 | 29400 | 29450 | 29350 | 9168 |
| 285 | 20231227 | 135000 | 23426218000 | 29400 | 29400 | 29450 | 29350 | 1176 |
| 286 | 20231227 | 134900 | 23391626500 | 29400 | 29400 | 29450 | 29400 | 1202 |
| 287 | 20231227 | 134800 | 23356269600 | 29450 | 29450 | 29450 | 29400 | 2030 |
| 288 | 20231227 | 134700 | 23296563550 | 29450 | 29400 | 29450 | 29400 | 1749 |
| 289 | 20231227 | 134600 | 23245106400 | 29400 | 29450 | 29450 | 29400 | 994 |
| 290 | 20231227 | 134500 | 23215857350 | 29450 | 29400 | 29450 | 29400 | 1190 |
| 291 | 20231227 | 134400 | 23180847500 | 29400 | 29450 | 29450 | 29400 | 844 |
| 292 | 20231227 | 134300 | 23156013700 | 29450 | 29500 | 29500 | 29400 | 2888 |
| 293 | 20231227 | 134200 | 23070970050 | 29500 | 29450 | 29500 | 29450 | 1419 |
| 294 | 20231227 | 134100 | 23029155000 | 29450 | 29500 | 29550 | 29450 | 1383 |
| 295 | 20231227 | 134000 | 22988377500 | 29500 | 29500 | 29550 | 29400 | 4465 |
| 296 | 20231227 | 133900 | 22856681400 | 29500 | 29500 | 29500 | 29400 | 953 |
| 297 | 20231227 | 133800 | 22828616500 | 29500 | 29450 | 29500 | 29400 | 2114 |
| 298 | 20231227 | 133700 | 22766342500 | 29400 | 29400 | 29500 | 29350 | 3581 |
| 299 | 20231227 | 133600 | 22660937150 | 29450 | 29450 | 29450 | 29400 | 801 |
| 300 | 20231227 | 133500 | 22637372800 | 29450 | 29350 | 29450 | 29350 | 2194 |
| 301 | 20231227 | 133400 | 22572860500 | 29400 | 29350 | 29450 | 29350 | 1421 |
| 302 | 20231227 | 133300 | 22531086300 | 29350 | 29400 | 29450 | 29350 | 1060 |
| 303 | 20231227 | 133200 | 22499942600 | 29400 | 29400 | 29450 | 29350 | 839 |
| 304 | 20231227 | 133100 | 22475287950 | 29450 | 29450 | 29450 | 29400 | 861 |
| 305 | 20231227 | 133000 | 22449960650 | 29450 | 29400 | 29450 | 29400 | 2315 |
| 306 | 20231227 | 132900 | 22381893150 | 29350 | 29400 | 29400 | 29350 | 881 |
| 307 | 20231227 | 132800 | 22356017300 | 29450 | 29450 | 29450 | 29400 | 1196 |
| 308 | 20231227 | 132700 | 22320846200 | 29450 | 29400 | 29450 | 29350 | 880 |
| 309 | 20231227 | 132600 | 22294996650 | 29400 | 29350 | 29450 | 29350 | 2589 |
| 310 | 20231227 | 132500 | 22218954900 | 29400 | 29400 | 29400 | 29350 | 980 |
| 311 | 20231227 | 132400 | 22190177000 | 29400 | 29350 | 29400 | 29350 | 704 |
| 312 | 20231227 | 132300 | 22169504950 | 29350 | 29350 | 29400 | 29350 | 1189 |
| 313 | 20231227 | 132200 | 22134582250 | 29350 | 29350 | 29400 | 29350 | 601 |
| 314 | 20231227 | 132100 | 22116939450 | 29400 | 29400 | 29400 | 29350 | 946 |
| 315 | 20231227 | 132000 | 22089152050 | 29450 | 29450 | 29450 | 29350 | 1052 |
| 316 | 20231227 | 131900 | 22058236150 | 29450 | 29400 | 29450 | 29400 | 625 |
| 317 | 20231227 | 131800 | 22039860650 | 29400 | 29450 | 29450 | 29400 | 1680 |
| 318 | 20231227 | 131700 | 21990422500 | 29400 | 29350 | 29450 | 29350 | 1206 |
| 319 | 20231227 | 131600 | 21954951850 | 29400 | 29400 | 29450 | 29350 | 1119 |
| 320 | 20231227 | 131500 | 21922084750 | 29400 | 29400 | 29450 | 29400 | 853 |
| 321 | 20231227 | 131400 | 21897004400 | 29400 | 29400 | 29450 | 29400 | 1201 |
| 322 | 20231227 | 131300 | 21861675750 | 29450 | 29400 | 29450 | 29350 | 3375 |
| 323 | 20231227 | 131200 | 21762476900 | 29350 | 29400 | 29400 | 29350 | 1351 |
| 324 | 20231227 | 131100 | 21722780950 | 29400 | 29350 | 29400 | 29300 | 1808 |
| 325 | 20231227 | 131000 | 21669716550 | 29350 | 29350 | 29350 | 29300 | 1714 |
| 326 | 20231227 | 130900 | 21619435150 | 29350 | 29350 | 29400 | 29300 | 858 |
| 327 | 20231227 | 130800 | 21594276300 | 29350 | 29350 | 29400 | 29300 | 11705 |
| 328 | 20231227 | 130700 | 21250749400 | 29400 | 29400 | 29400 | 29350 | 934 |
| 329 | 20231227 | 130600 | 21223326100 | 29350 | 29400 | 29400 | 29350 | 777 |
| 330 | 20231227 | 130500 | 21200511100 | 29350 | 29400 | 29400 | 29350 | 1617 |
| 331 | 20231227 | 130400 | 21152985150 | 29400 | 29450 | 29450 | 29350 | 14615 |
| 332 | 20231227 | 130300 | 20723347850 | 29400 | 29450 | 29500 | 29400 | 3178 |
| 333 | 20231227 | 130200 | 20629768500 | 29450 | 29500 | 29500 | 29450 | 420 |
| 334 | 20231227 | 130100 | 20617399050 | 29500 | 29450 | 29500 | 29450 | 593 |
| 335 | 20231227 | 130000 | 20599931150 | 29450 | 29450 | 29500 | 29450 | 622 |
| 336 | 20231227 | 125900 | 20581605500 | 29450 | 29450 | 29500 | 29450 | 931 |
| 337 | 20231227 | 125800 | 20554185650 | 29500 | 29450 | 29500 | 29450 | 301 |
| 338 | 20231227 | 125700 | 20545319150 | 29500 | 29450 | 29500 | 29450 | 1396 |
| 339 | 20231227 | 125600 | 20504204750 | 29450 | 29450 | 29500 | 29450 | 616 |
| 340 | 20231227 | 125500 | 20486052850 | 29500 | 29450 | 29500 | 29450 | 546 |
| 341 | 20231227 | 125400 | 20469962850 | 29450 | 29450 | 29500 | 29450 | 496 |
| 342 | 20231227 | 125300 | 20455348650 | 29500 | 29450 | 29500 | 29450 | 1462 |
| 343 | 20231227 | 125200 | 20412286450 | 29450 | 29450 | 29500 | 29450 | 540 |
| 344 | 20231227 | 125100 | 20396383200 | 29500 | 29450 | 29500 | 29450 | 591 |
| 345 | 20231227 | 125000 | 20378967700 | 29500 | 29500 | 29500 | 29450 | 1087 |
| 346 | 20231227 | 124900 | 20346904350 | 29450 | 29450 | 29500 | 29450 | 510 |
| 347 | 20231227 | 124800 | 20331882800 | 29500 | 29450 | 29500 | 29400 | 995 |
| 348 | 20231227 | 124700 | 20302578450 | 29450 | 29450 | 29500 | 29400 | 1609 |
| 349 | 20231227 | 124600 | 20255188650 | 29450 | 29450 | 29450 | 29400 | 2124 |
| 350 | 20231227 | 124500 | 20192649400 | 29450 | 29450 | 29450 | 29400 | 5218 |
| 351 | 20231227 | 124400 | 20039031100 | 29450 | 29450 | 29450 | 29400 | 604 |
| 352 | 20231227 | 124300 | 20021265150 | 29400 | 29450 | 29450 | 29400 | 523 |
| 353 | 20231227 | 124200 | 20005874200 | 29450 | 29450 | 29450 | 29400 | 648 |
| 354 | 20231227 | 124100 | 19986810500 | 29450 | 29450 | 29450 | 29400 | 675 |
| 355 | 20231227 | 124000 | 19966953450 | 29450 | 29450 | 29450 | 29400 | 1231 |
| 356 | 20231227 | 123900 | 19930755450 | 29400 | 29400 | 29450 | 29400 | 765 |
| 357 | 20231227 | 123800 | 19908252500 | 29400 | 29450 | 29450 | 29400 | 495 |
| 358 | 20231227 | 123700 | 19893695600 | 29450 | 29400 | 29450 | 29400 | 454 |
| 359 | 20231227 | 123600 | 19880337300 | 29450 | 29450 | 29450 | 29400 | 292 |
| 360 | 20231227 | 123500 | 19871743250 | 29450 | 29450 | 29500 | 29450 | 1365 |
| 361 | 20231227 | 123400 | 19831542800 | 29500 | 29500 | 29500 | 29450 | 735 |
| 362 | 20231227 | 123300 | 19809885400 | 29500 | 29450 | 29500 | 29450 | 1211 |
| 363 | 20231227 | 123200 | 19774218300 | 29500 | 29450 | 29500 | 29450 | 2150 |
| 364 | 20231227 | 123100 | 19710898900 | 29450 | 29500 | 29500 | 29450 | 500 |
| 365 | 20231227 | 123000 | 19696159250 | 29500 | 29500 | 29500 | 29450 | 871 |
| 366 | 20231227 | 122900 | 19670475700 | 29450 | 29450 | 29500 | 29450 | 542 |
| 367 | 20231227 | 122800 | 19654507500 | 29450 | 29450 | 29500 | 29450 | 155 |
| 368 | 20231227 | 122700 | 19649942550 | 29450 | 29500 | 29500 | 29450 | 763 |
| 369 | 20231227 | 122600 | 19627458350 | 29500 | 29500 | 29500 | 29450 | 387 |
| 370 | 20231227 | 122500 | 19616047950 | 29450 | 29500 | 29500 | 29450 | 832 |
| 371 | 20231227 | 122400 | 19591541800 | 29500 | 29450 | 29500 | 29450 | 1709 |
| 372 | 20231227 | 122300 | 19541199750 | 29450 | 29450 | 29500 | 29450 | 405 |
| 373 | 20231227 | 122200 | 19529268800 | 29500 | 29450 | 29500 | 29450 | 968 |
| 374 | 20231227 | 122100 | 19500739750 | 29450 | 29450 | 29500 | 29450 | 300 |
| 375 | 20231227 | 122000 | 19491900250 | 29450 | 29450 | 29500 | 29450 | 517 |
| 376 | 20231227 | 121900 | 19476665950 | 29500 | 29450 | 29500 | 29450 | 1203 |
| 377 | 20231227 | 121800 | 19441235400 | 29450 | 29450 | 29500 | 29450 | 838 |
| 378 | 20231227 | 121700 | 19416527150 | 29500 | 29500 | 29500 | 29450 | 967 |
| 379 | 20231227 | 121600 | 19388013850 | 29500 | 29500 | 29500 | 29450 | 438 |
| 380 | 20231227 | 121500 | 19375103150 | 29500 | 29500 | 29550 | 29450 | 762 |
| 381 | 20231227 | 121400 | 19352640500 | 29500 | 29500 | 29550 | 29450 | 1093 |
| 382 | 20231227 | 121300 | 19320399550 | 29500 | 29500 | 29550 | 29500 | 1945 |
| 383 | 20231227 | 121200 | 19263006700 | 29550 | 29550 | 29550 | 29500 | 428 |
| 384 | 20231227 | 121100 | 19250375600 | 29500 | 29550 | 29600 | 29500 | 511 |
| 385 | 20231227 | 121000 | 19235277050 | 29600 | 29600 | 29600 | 29550 | 448 |
| 386 | 20231227 | 120900 | 19222035750 | 29600 | 29600 | 29600 | 29550 | 510 |
| 387 | 20231227 | 120800 | 19206950350 | 29600 | 29500 | 29600 | 29500 | 1266 |
| 388 | 20231227 | 120700 | 19169553300 | 29550 | 29500 | 29550 | 29500 | 312 |
| 389 | 20231227 | 120600 | 19160342250 | 29550 | 29550 | 29550 | 29500 | 800 |
| 390 | 20231227 | 120500 | 19136713950 | 29550 | 29500 | 29550 | 29500 | 928 |
| 391 | 20231227 | 120400 | 19109310750 | 29500 | 29550 | 29550 | 29500 | 892 |
| 392 | 20231227 | 120300 | 19082963150 | 29550 | 29500 | 29550 | 29450 | 1273 |
| 393 | 20231227 | 120200 | 19045409700 | 29500 | 29450 | 29550 | 29450 | 1175 |
| 394 | 20231227 | 120100 | 19010749650 | 29500 | 29450 | 29550 | 29450 | 1468 |
| 395 | 20231227 | 120000 | 18967455950 | 29500 | 29500 | 29500 | 29450 | 1407 |
| 396 | 20231227 | 115900 | 18925958150 | 29500 | 29450 | 29500 | 29450 | 1110 |
| 397 | 20231227 | 115800 | 18893214950 | 29450 | 29450 | 29500 | 29400 | 1253 |
| 398 | 20231227 | 115700 | 18856338850 | 29450 | 29450 | 29450 | 29400 | 939 |
| 399 | 20231227 | 115600 | 18828704800 | 29450 | 29500 | 29500 | 29400 | 1494 |
| 400 | 20231227 | 115500 | 18784717300 | 29450 | 29450 | 29500 | 29450 | 2353 |
| 401 | 20231227 | 115400 | 18715419100 | 29450 | 29450 | 29500 | 29450 | 232 |
| 402 | 20231227 | 115300 | 18708584550 | 29450 | 29450 | 29500 | 29450 | 439 |
| 403 | 20231227 | 115200 | 18695652750 | 29450 | 29450 | 29500 | 29450 | 517 |
| 404 | 20231227 | 115100 | 18680414950 | 29500 | 29500 | 29500 | 29450 | 852 |
| 405 | 20231227 | 115000 | 18655297150 | 29500 | 29450 | 29500 | 29450 | 818 |
| 406 | 20231227 | 114900 | 18631196550 | 29450 | 29500 | 29500 | 29450 | 502 |
| 407 | 20231227 | 114800 | 18616401000 | 29500 | 29450 | 29500 | 29450 | 813 |
| 408 | 20231227 | 114700 | 18592441700 | 29450 | 29450 | 29500 | 29450 | 488 |
| 409 | 20231227 | 114600 | 18578068450 | 29450 | 29500 | 29500 | 29450 | 267 |
| 410 | 20231227 | 114500 | 18570201600 | 29500 | 29450 | 29500 | 29450 | 269 |
| 411 | 20231227 | 114400 | 18562276200 | 29500 | 29500 | 29550 | 29450 | 11182 |
| 412 | 20231227 | 114300 | 18232949950 | 29500 | 29500 | 29550 | 29450 | 741 |
| 413 | 20231227 | 114200 | 18211082650 | 29550 | 29500 | 29550 | 29500 | 438 |
| 414 | 20231227 | 114100 | 18198156200 | 29550 | 29550 | 29550 | 29500 | 1418 |
| 415 | 20231227 | 114000 | 18156323500 | 29500 | 29500 | 29550 | 29500 | 814 |
| 416 | 20231227 | 113900 | 18132303100 | 29500 | 29550 | 29600 | 29500 | 12249 |
| 417 | 20231227 | 113800 | 17770909200 | 29550 | 29500 | 29550 | 29500 | 645 |
| 418 | 20231227 | 113700 | 17751866950 | 29500 | 29500 | 29550 | 29500 | 916 |
| 419 | 20231227 | 113600 | 17724811700 | 29500 | 29550 | 29550 | 29500 | 469 |
| 420 | 20231227 | 113500 | 17710965450 | 29550 | 29500 | 29550 | 29500 | 871 |
| 421 | 20231227 | 113400 | 17685230050 | 29550 | 29550 | 29550 | 29500 | 2429 |
| 422 | 20231227 | 113300 | 17613471950 | 29550 | 29550 | 29550 | 29500 | 1465 |
| 423 | 20231227 | 113200 | 17570187950 | 29550 | 29550 | 29550 | 29500 | 2156 |
| 424 | 20231227 | 113100 | 17506494200 | 29500 | 29500 | 29550 | 29500 | 2265 |
| 425 | 20231227 | 113000 | 17439587550 | 29500 | 29500 | 29550 | 29500 | 515 |
| 426 | 20231227 | 112900 | 17424388000 | 29550 | 29550 | 29550 | 29500 | 925 |
| 427 | 20231227 | 112800 | 17397092750 | 29550 | 29550 | 29550 | 29500 | 1996 |
| 428 | 20231227 | 112700 | 17338135300 | 29550 | 29550 | 29600 | 29500 | 6545 |
| 429 | 20231227 | 112600 | 17144675700 | 29600 | 29550 | 29600 | 29550 | 1773 |
| 430 | 20231227 | 112500 | 17092221700 | 29550 | 29550 | 29600 | 29550 | 1417 |
| 431 | 20231227 | 112400 | 17050296050 | 29550 | 29550 | 29600 | 29550 | 772 |
| 432 | 20231227 | 112300 | 17027477550 | 29600 | 29550 | 29600 | 29550 | 547 |
| 433 | 20231227 | 112200 | 17011304300 | 29550 | 29600 | 29600 | 29550 | 1068 |
| 434 | 20231227 | 112100 | 16979710150 | 29600 | 29550 | 29600 | 29550 | 589 |
| 435 | 20231227 | 112000 | 16962304150 | 29600 | 29550 | 29600 | 29550 | 780 |
| 436 | 20231227 | 111900 | 16939244900 | 29600 | 29500 | 29600 | 29500 | 2139 |
| 437 | 20231227 | 111800 | 16876046200 | 29550 | 29500 | 29600 | 29500 | 1280 |
| 438 | 20231227 | 111700 | 16838241250 | 29500 | 29550 | 29600 | 29500 | 6614 |
| 439 | 20231227 | 111600 | 16642803150 | 29600 | 29600 | 29600 | 29550 | 794 |
| 440 | 20231227 | 111500 | 16619330650 | 29550 | 29600 | 29600 | 29550 | 2909 |
| 441 | 20231227 | 111400 | 16533350850 | 29600 | 29600 | 29600 | 29550 | 900 |
| 442 | 20231227 | 111300 | 16506730250 | 29600 | 29600 | 29600 | 29550 | 361 |
| 443 | 20231227 | 111200 | 16496052550 | 29600 | 29650 | 29650 | 29600 | 2032 |
| 444 | 20231227 | 111100 | 16435902550 | 29650 | 29600 | 29650 | 29600 | 707 |
| 445 | 20231227 | 111000 | 16414967300 | 29600 | 29700 | 29700 | 29600 | 2199 |
| 446 | 20231227 | 110900 | 16349794400 | 29700 | 29650 | 29700 | 29650 | 1410 |
| 447 | 20231227 | 110800 | 16307945900 | 29650 | 29700 | 29700 | 29650 | 428 |
| 448 | 20231227 | 110700 | 16295252350 | 29700 | 29650 | 29700 | 29650 | 1292 |
| 449 | 20231227 | 110600 | 16256913500 | 29650 | 29650 | 29700 | 29650 | 831 |
| 450 | 20231227 | 110500 | 16232268600 | 29650 | 29650 | 29700 | 29600 | 957 |
| 451 | 20231227 | 110400 | 16203904850 | 29650 | 29650 | 29650 | 29600 | 1419 |
| 452 | 20231227 | 110300 | 16161845200 | 29650 | 29600 | 29650 | 29600 | 873 |
| 453 | 20231227 | 110200 | 16135968600 | 29600 | 29600 | 29650 | 29600 | 1000 |
| 454 | 20231227 | 110100 | 16106336700 | 29600 | 29600 | 29650 | 29600 | 1058 |
| 455 | 20231227 | 110000 | 16075003300 | 29600 | 29650 | 29700 | 29600 | 415 |
| 456 | 20231227 | 105900 | 16062709500 | 29650 | 29650 | 29700 | 29600 | 3953 |
| 457 | 20231227 | 105800 | 15945508200 | 29650 | 29700 | 29750 | 29650 | 4178 |
| 458 | 20231227 | 105700 | 15821424900 | 29750 | 29700 | 29750 | 29700 | 815 |
| 459 | 20231227 | 105600 | 15797188850 | 29700 | 29700 | 29750 | 29700 | 848 |
| 460 | 20231227 | 105500 | 15771997950 | 29700 | 29750 | 29750 | 29700 | 428 |
| 461 | 20231227 | 105400 | 15759273450 | 29750 | 29700 | 29750 | 29700 | 916 |
| 462 | 20231227 | 105300 | 15732041000 | 29750 | 29700 | 29750 | 29700 | 1489 |
| 463 | 20231227 | 105200 | 15687778750 | 29750 | 29750 | 29800 | 29700 | 6921 |
| 464 | 20231227 | 105100 | 15481878200 | 29800 | 29800 | 29800 | 29750 | 492 |
| 465 | 20231227 | 105000 | 15467223600 | 29750 | 29800 | 29800 | 29750 | 862 |
| 466 | 20231227 | 104900 | 15441569200 | 29800 | 29800 | 29800 | 29700 | 2766 |
| 467 | 20231227 | 104800 | 15359232800 | 29750 | 29800 | 29800 | 29750 | 1035 |
| 468 | 20231227 | 104700 | 15328405900 | 29800 | 29700 | 29800 | 29650 | 1840 |
| 469 | 20231227 | 104600 | 15273723450 | 29700 | 29700 | 29700 | 29650 | 587 |
| 470 | 20231227 | 104500 | 15256302450 | 29700 | 29700 | 29700 | 29650 | 1095 |
| 471 | 20231227 | 104400 | 15223798050 | 29700 | 29650 | 29700 | 29650 | 459 |
| 472 | 20231227 | 104300 | 15210173300 | 29700 | 29650 | 29700 | 29600 | 939 |
| 473 | 20231227 | 104200 | 15182320250 | 29650 | 29600 | 29650 | 29600 | 1826 |
| 474 | 20231227 | 104100 | 15128188650 | 29650 | 29600 | 29650 | 29600 | 268 |
| 475 | 20231227 | 104000 | 15120250000 | 29650 | 29650 | 29650 | 29600 | 578 |
| 476 | 20231227 | 103900 | 15103125300 | 29650 | 29600 | 29650 | 29600 | 375 |
| 477 | 20231227 | 103800 | 15092010250 | 29650 | 29650 | 29650 | 29600 | 814 |
| 478 | 20231227 | 103700 | 15067898750 | 29650 | 29650 | 29650 | 29600 | 407 |
| 479 | 20231227 | 103600 | 15055849450 | 29650 | 29650 | 29650 | 29600 | 1481 |
| 480 | 20231227 | 103500 | 15011972900 | 29650 | 29650 | 29650 | 29600 | 837 |
| 481 | 20231227 | 103400 | 14987173050 | 29600 | 29600 | 29650 | 29600 | 1007 |
| 482 | 20231227 | 103300 | 14957362500 | 29600 | 29550 | 29650 | 29550 | 2715 |
| 483 | 20231227 | 103200 | 14877020700 | 29550 | 29550 | 29600 | 29500 | 2017 |
| 484 | 20231227 | 103100 | 14817418800 | 29550 | 29550 | 29600 | 29500 | 8324 |
| 485 | 20231227 | 103000 | 14571457450 | 29550 | 29550 | 29600 | 29550 | 1124 |
| 486 | 20231227 | 102900 | 14538227300 | 29600 | 29600 | 29600 | 29550 | 1069 |
| 487 | 20231227 | 102800 | 14506616050 | 29600 | 29600 | 29600 | 29550 | 997 |
| 488 | 20231227 | 102700 | 14477115950 | 29600 | 29600 | 29600 | 29550 | 1460 |
| 489 | 20231227 | 102600 | 14433902400 | 29600 | 29600 | 29650 | 29550 | 4909 |
| 490 | 20231227 | 102500 | 14288596400 | 29650 | 29650 | 29650 | 29600 | 821 |
| 491 | 20231227 | 102400 | 14264285350 | 29650 | 29650 | 29650 | 29600 | 1073 |
| 492 | 20231227 | 102300 | 14232515100 | 29650 | 29650 | 29650 | 29600 | 817 |
| 493 | 20231227 | 102200 | 14208314000 | 29700 | 29700 | 29700 | 29600 | 1313 |
| 494 | 20231227 | 102100 | 14169380100 | 29700 | 29650 | 29700 | 29650 | 2292 |
| 495 | 20231227 | 102000 | 14101339200 | 29700 | 29650 | 29700 | 29650 | 977 |
| 496 | 20231227 | 101900 | 14072368500 | 29700 | 29700 | 29700 | 29650 | 1829 |
| 497 | 20231227 | 101800 | 14018096900 | 29750 | 29700 | 29750 | 29650 | 2202 |
| 498 | 20231227 | 101700 | 13952692950 | 29700 | 29650 | 29700 | 29650 | 823 |
| 499 | 20231227 | 101600 | 13928288650 | 29650 | 29650 | 29700 | 29600 | 1764 |
| 500 | 20231227 | 101500 | 13876004600 | 29650 | 29700 | 29700 | 29650 | 1310 |
| 501 | 20231227 | 101400 | 13837161600 | 29700 | 29700 | 29700 | 29650 | 1552 |
| 502 | 20231227 | 101300 | 13791130550 | 29700 | 29700 | 29750 | 29650 | 4211 |
| 503 | 20231227 | 101200 | 13666085400 | 29700 | 29800 | 29850 | 29700 | 3792 |
| 504 | 20231227 | 101100 | 13553243300 | 29800 | 29800 | 29850 | 29750 | 1277 |
| 505 | 20231227 | 101000 | 13515201400 | 29800 | 29750 | 29800 | 29750 | 743 |
| 506 | 20231227 | 100900 | 13493077500 | 29800 | 29800 | 29800 | 29750 | 1462 |
| 507 | 20231227 | 100800 | 13449525850 | 29800 | 29750 | 29800 | 29700 | 4299 |
| 508 | 20231227 | 100700 | 13321502500 | 29750 | 29750 | 29800 | 29700 | 1694 |
| 509 | 20231227 | 100600 | 13271123100 | 29750 | 29800 | 29800 | 29700 | 1543 |
| 510 | 20231227 | 100500 | 13225208500 | 29800 | 29800 | 29800 | 29750 | 754 |
| 511 | 20231227 | 100400 | 13202763900 | 29800 | 29750 | 29850 | 29750 | 1723 |
| 512 | 20231227 | 100300 | 13151477950 | 29750 | 29800 | 29850 | 29700 | 4022 |
| 513 | 20231227 | 100200 | 13031755600 | 29800 | 29800 | 29800 | 29750 | 1766 |
| 514 | 20231227 | 100100 | 12979143650 | 29800 | 29800 | 29850 | 29750 | 2983 |
| 515 | 20231227 | 100000 | 12890336750 | 29800 | 29750 | 29850 | 29700 | 1360 |
| 516 | 20231227 | 095900 | 12849848150 | 29750 | 29700 | 29750 | 29650 | 4668 |
| 517 | 20231227 | 095800 | 12711264050 | 29700 | 29850 | 29850 | 29650 | 1002 |
| 518 | 20231227 | 095700 | 12681499050 | 29700 | 29600 | 29900 | 29600 | 3895 |
| 519 | 20231227 | 095600 | 12565741000 | 29600 | 29600 | 29700 | 29500 | 2031 |
| 520 | 20231227 | 095500 | 12505550500 | 29500 | 29550 | 29650 | 29500 | 7664 |
| 521 | 20231227 | 095400 | 12279082600 | 29550 | 29500 | 29550 | 29500 | 1467 |
| 522 | 20231227 | 095300 | 12235761800 | 29500 | 29550 | 29600 | 29500 | 5884 |
| 523 | 20231227 | 095200 | 12062107350 | 29550 | 29700 | 29700 | 29500 | 19218 |
| 524 | 20231227 | 095100 | 11493410800 | 29700 | 29650 | 29700 | 29650 | 2974 |
| 525 | 20231227 | 095000 | 11405158600 | 29650 | 29650 | 29700 | 29650 | 2066 |
| 526 | 20231227 | 094900 | 11343868500 | 29650 | 29650 | 29700 | 29600 | 2145 |
| 527 | 20231227 | 094800 | 11280281700 | 29650 | 29650 | 29700 | 29600 | 6283 |
| 528 | 20231227 | 094700 | 11093963350 | 29650 | 29700 | 29900 | 29650 | 4328 |
| 529 | 20231227 | 094600 | 10965424700 | 29750 | 29700 | 29800 | 29700 | 1064 |
| 530 | 20231227 | 094500 | 10933792950 | 29700 | 29750 | 29800 | 29700 | 1869 |
| 531 | 20231227 | 094400 | 10878195650 | 29750 | 29750 | 29900 | 29700 | 2507 |
| 532 | 20231227 | 094300 | 10803569550 | 29750 | 29700 | 29800 | 29700 | 2187 |
| 533 | 20231227 | 094200 | 10738524950 | 29750 | 29750 | 29800 | 29700 | 3550 |
| 534 | 20231227 | 094100 | 10632964550 | 29800 | 29750 | 29800 | 29650 | 2602 |
| 535 | 20231227 | 094000 | 10555690350 | 29700 | 29650 | 29750 | 29650 | 2855 |
| 536 | 20231227 | 093900 | 10470884350 | 29700 | 29700 | 29750 | 29650 | 2687 |
| 537 | 20231227 | 093800 | 10391081750 | 29700 | 29650 | 29750 | 29650 | 1861 |
| 538 | 20231227 | 093700 | 10335816200 | 29700 | 29600 | 29700 | 29600 | 3529 |
| 539 | 20231227 | 093600 | 10231275300 | 29600 | 29700 | 29750 | 29600 | 7371 |
| 540 | 20231227 | 093500 | 10012579050 | 29700 | 29750 | 29800 | 29700 | 4925 |
| 541 | 20231227 | 093400 | 9866206050 | 29750 | 29850 | 29900 | 29750 | 12491 |
| 542 | 20231227 | 093300 | 9493862950 | 29900 | 29850 | 29950 | 29850 | 8553 |
| 543 | 20231227 | 093200 | 9238214400 | 29850 | 29850 | 29900 | 29850 | 1763 |
| 544 | 20231227 | 093100 | 9185585100 | 29850 | 29850 | 29900 | 29850 | 3285 |
| 545 | 20231227 | 093000 | 9087520550 | 29900 | 29850 | 29900 | 29800 | 4262 |
| 546 | 20231227 | 092900 | 8960356700 | 29800 | 29800 | 29900 | 29800 | 2861 |
| 547 | 20231227 | 092800 | 8874996400 | 29850 | 29850 | 29850 | 29800 | 5422 |
| 548 | 20231227 | 092700 | 8713220850 | 29850 | 29850 | 29900 | 29800 | 4976 |
| 549 | 20231227 | 092600 | 8564726100 | 29900 | 29850 | 29900 | 29850 | 5973 |
| 550 | 20231227 | 092500 | 8386360850 | 29850 | 29950 | 30000 | 29850 | 7046 |
| 551 | 20231227 | 092400 | 8175613250 | 30000 | 29950 | 30000 | 29900 | 7051 |
| 552 | 20231227 | 092300 | 7964505950 | 29950 | 30050 | 30100 | 29950 | 21486 |
| 553 | 20231227 | 092200 | 7319464500 | 30100 | 30100 | 30100 | 30050 | 4476 |
| 554 | 20231227 | 092100 | 7184936350 | 30100 | 30050 | 30150 | 30050 | 3471 |
| 555 | 20231227 | 092000 | 7080499900 | 30050 | 30100 | 30100 | 30050 | 7378 |
| 556 | 20231227 | 091900 | 6858614000 | 30100 | 30100 | 30150 | 30100 | 2466 |
| 557 | 20231227 | 091800 | 6784358650 | 30150 | 30200 | 30200 | 30100 | 8524 |
| 558 | 20231227 | 091700 | 6527361750 | 30200 | 30200 | 30200 | 30100 | 2281 |
| 559 | 20231227 | 091600 | 6458602550 | 30150 | 30150 | 30150 | 30100 | 3114 |
| 560 | 20231227 | 091500 | 6364781100 | 30150 | 30250 | 30250 | 30100 | 2671 |
| 561 | 20231227 | 091400 | 6284266200 | 30250 | 30300 | 30400 | 30150 | 31562 |
| 562 | 20231227 | 091300 | 5328970550 | 30300 | 30300 | 30400 | 30300 | 5542 |
| 563 | 20231227 | 091200 | 5160771050 | 30300 | 30300 | 30350 | 30300 | 747 |
| 564 | 20231227 | 091100 | 5138115750 | 30300 | 30400 | 30400 | 30300 | 14177 |
| 565 | 20231227 | 091000 | 4707897750 | 30450 | 30400 | 30500 | 30400 | 5037 |
| 566 | 20231227 | 090900 | 4554712450 | 30350 | 30500 | 30500 | 30350 | 9592 |
| 567 | 20231227 | 090800 | 4263034300 | 30500 | 30700 | 30700 | 30450 | 12353 |
| 568 | 20231227 | 090700 | 3885962900 | 30650 | 30650 | 30750 | 30600 | 6587 |
| 569 | 20231227 | 090600 | 3684106650 | 30650 | 30650 | 30650 | 30600 | 4651 |
| 570 | 20231227 | 090500 | 3541669800 | 30650 | 30500 | 30700 | 30450 | 5913 |
| 571 | 20231227 | 090400 | 3360934300 | 30500 | 30500 | 30650 | 30500 | 7176 |
| 572 | 20231227 | 090300 | 3141488000 | 30550 | 30450 | 30550 | 30400 | 4478 |
| 573 | 20231227 | 090200 | 3005026600 | 30450 | 30400 | 30500 | 30350 | 8271 |
| 574 | 20231227 | 090100 | 2753441850 | 30400 | 30450 | 30500 | 30300 | 26718 |
| 575 | 20231227 | 090000 | 1941709100 | 30500 | 30700 | 30800 | 30400 | 62412 |