30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 4797 |
| 3 | 20241112 | 183200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241112 | 183100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241112 | 183000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241112 | 182900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241112 | 182800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241112 | 182700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241112 | 182600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241112 | 182500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241112 | 182400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241112 | 182300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241112 | 182200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241112 | 182100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241112 | 182000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241112 | 181900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241112 | 181800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241112 | 181700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241112 | 181600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241112 | 181500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241112 | 181400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241112 | 181300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241112 | 181200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241112 | 181100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241112 | 181000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241112 | 180900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241112 | 180800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241112 | 180700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241112 | 180600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241112 | 180500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241112 | 180400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241112 | 180300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 4797 |
| 33 | 20241112 | 180200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241112 | 180100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241112 | 180000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241112 | 175900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241112 | 175800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241112 | 175700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241112 | 175600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241112 | 175500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241112 | 175400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241112 | 175300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241112 | 175200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241112 | 175100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241112 | 175000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241112 | 174900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241112 | 174800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241112 | 174700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241112 | 174600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241112 | 174500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241112 | 174400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241112 | 174300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241112 | 174200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241112 | 174100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241112 | 174000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241112 | 173900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241112 | 173800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241112 | 173700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241112 | 173600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241112 | 173500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241112 | 173400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241112 | 173300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 4797 |
| 63 | 20241112 | 173200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241112 | 173100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241112 | 173000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241112 | 172900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241112 | 172800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241112 | 172700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241112 | 172600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241112 | 172500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241112 | 172400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241112 | 172300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241112 | 172200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241112 | 172100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241112 | 172000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241112 | 171900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241112 | 171800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241112 | 171700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241112 | 171600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241112 | 171500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241112 | 171400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241112 | 171300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241112 | 171200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241112 | 171100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241112 | 171000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241112 | 170900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241112 | 170800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241112 | 170700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241112 | 170600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241112 | 170500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241112 | 170400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241112 | 170300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 4797 |
| 93 | 20241112 | 170200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241112 | 170100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241112 | 170000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241112 | 165900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241112 | 165800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241112 | 165700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241112 | 165600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241112 | 165500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241112 | 165400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241112 | 165300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241112 | 165200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241112 | 165100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241112 | 165000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241112 | 164900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241112 | 164800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241112 | 164700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241112 | 164600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241112 | 164500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241112 | 164400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241112 | 164300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241112 | 164200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241112 | 164100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241112 | 164000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241112 | 163900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241112 | 163800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241112 | 163700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241112 | 163600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241112 | 163500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241112 | 163400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241112 | 163300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 4797 |
| 123 | 20241112 | 163200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241112 | 163100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241112 | 163000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241112 | 162900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241112 | 162800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241112 | 162700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241112 | 162600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241112 | 162500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241112 | 162400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241112 | 162300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241112 | 162200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241112 | 162100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241112 | 162000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241112 | 161900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241112 | 161800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241112 | 161700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241112 | 161600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241112 | 161500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241112 | 161400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241112 | 161300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241112 | 161200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241112 | 161100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241112 | 161000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241112 | 160900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241112 | 160800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241112 | 160700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241112 | 160600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241112 | 160500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241112 | 160400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241112 | 160300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 4797 |
| 153 | 20241112 | 160200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241112 | 160100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241112 | 160000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241112 | 155900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241112 | 155800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241112 | 155700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241112 | 155600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241112 | 155500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241112 | 155400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241112 | 155300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241112 | 155200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241112 | 155100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241112 | 155000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241112 | 154900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241112 | 154800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241112 | 154700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241112 | 154600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241112 | 154500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241112 | 154400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241112 | 154300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241112 | 154200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241112 | 154100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241112 | 154000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241112 | 153900 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241112 | 153800 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241112 | 153700 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241112 | 153600 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241112 | 153500 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241112 | 153400 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241112 | 153300 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 4797 |
| 183 | 20241112 | 153200 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241112 | 153100 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241112 | 153000 | 3880315650 | 28300 | 28300 | 28300 | 28300 | 4797 |
| 186 | 20241112 | 152900 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20241112 | 152800 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20241112 | 152700 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20241112 | 152600 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20241112 | 152500 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20241112 | 152400 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20241112 | 152300 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20241112 | 152200 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20241112 | 152100 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20241112 | 152000 | 3744560550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20241112 | 151900 | 3744560550 | 28400 | 28300 | 28400 | 28300 | 595 |
| 197 | 20241112 | 151800 | 3727700650 | 28400 | 28350 | 28400 | 28250 | 456 |
| 198 | 20241112 | 151700 | 3714794900 | 28250 | 28300 | 28350 | 28250 | 406 |
| 199 | 20241112 | 151600 | 3703304200 | 28300 | 28250 | 28300 | 28250 | 211 |
| 200 | 20241112 | 151500 | 3697337950 | 28300 | 28300 | 28300 | 28250 | 135 |
| 201 | 20241112 | 151400 | 3693519400 | 28300 | 28250 | 28300 | 28250 | 144 |
| 202 | 20241112 | 151300 | 3689447650 | 28300 | 28300 | 28300 | 28250 | 211 |
| 203 | 20241112 | 151200 | 3683483650 | 28300 | 28250 | 28300 | 28250 | 99 |
| 204 | 20241112 | 151100 | 3680682600 | 28250 | 28300 | 28300 | 28250 | 33 |
| 205 | 20241112 | 151000 | 3679749300 | 28250 | 28300 | 28350 | 28250 | 426 |
| 206 | 20241112 | 150900 | 3667692100 | 28300 | 28300 | 28350 | 28300 | 1172 |
| 207 | 20241112 | 150800 | 3634523550 | 28300 | 28300 | 28350 | 28300 | 22 |
| 208 | 20241112 | 150700 | 3633900450 | 28350 | 28300 | 28350 | 28300 | 19 |
| 209 | 20241112 | 150600 | 3633362700 | 28300 | 28350 | 28350 | 28300 | 329 |
| 210 | 20241112 | 150500 | 3624041050 | 28350 | 28350 | 28400 | 28300 | 619 |
| 211 | 20241112 | 150400 | 3606509800 | 28350 | 28300 | 28350 | 28300 | 196 |
| 212 | 20241112 | 150300 | 3600953650 | 28300 | 28300 | 28350 | 28250 | 241 |
| 213 | 20241112 | 150200 | 3594132550 | 28250 | 28250 | 28300 | 28250 | 747 |
| 214 | 20241112 | 150100 | 3572994650 | 28250 | 28250 | 28300 | 28250 | 62 |
| 215 | 20241112 | 150000 | 3571240650 | 28250 | 28250 | 28250 | 28200 | 44 |
| 216 | 20241112 | 145900 | 3569998100 | 28250 | 28200 | 28250 | 28200 | 157 |
| 217 | 20241112 | 145800 | 3565567750 | 28250 | 28250 | 28250 | 28200 | 47 |
| 218 | 20241112 | 145700 | 3564241350 | 28250 | 28250 | 28250 | 28200 | 836 |
| 219 | 20241112 | 145600 | 3540645150 | 28250 | 28200 | 28250 | 28200 | 2073 |
| 220 | 20241112 | 145500 | 3482085950 | 28200 | 28150 | 28200 | 28150 | 570 |
| 221 | 20241112 | 145400 | 3466018450 | 28200 | 28200 | 28200 | 28150 | 104 |
| 222 | 20241112 | 145300 | 3463086950 | 28150 | 28200 | 28200 | 28150 | 78 |
| 223 | 20241112 | 145200 | 3460887800 | 28200 | 28150 | 28200 | 28150 | 59 |
| 224 | 20241112 | 145100 | 3459225250 | 28150 | 28200 | 28250 | 28150 | 361 |
| 225 | 20241112 | 145000 | 3449050450 | 28150 | 28200 | 28250 | 28150 | 429 |
| 226 | 20241112 | 144900 | 3436952300 | 28250 | 28200 | 28250 | 28200 | 321 |
| 227 | 20241112 | 144800 | 3427891600 | 28200 | 28250 | 28250 | 28200 | 795 |
| 228 | 20241112 | 144700 | 3405453750 | 28200 | 28200 | 28250 | 28200 | 355 |
| 229 | 20241112 | 144600 | 3395439750 | 28250 | 28200 | 28250 | 28200 | 862 |
| 230 | 20241112 | 144500 | 3371088750 | 28200 | 28200 | 28250 | 28200 | 72 |
| 231 | 20241112 | 144400 | 3369057350 | 28200 | 28250 | 28250 | 28200 | 3336 |
| 232 | 20241112 | 144300 | 3274974250 | 28300 | 28250 | 28300 | 28200 | 632 |
| 233 | 20241112 | 144200 | 3257121300 | 28250 | 28250 | 28300 | 28250 | 312 |
| 234 | 20241112 | 144100 | 3248306850 | 28300 | 28250 | 28350 | 28250 | 508 |
| 235 | 20241112 | 144000 | 3233939550 | 28250 | 28300 | 28300 | 28250 | 322 |
| 236 | 20241112 | 143900 | 3224839850 | 28300 | 28250 | 28350 | 28250 | 360 |
| 237 | 20241112 | 143800 | 3214662200 | 28250 | 28250 | 28300 | 28250 | 436 |
| 238 | 20241112 | 143700 | 3202339050 | 28250 | 28250 | 28300 | 28250 | 1165 |
| 239 | 20241112 | 143600 | 3169399750 | 28250 | 28350 | 28350 | 28250 | 490 |
| 240 | 20241112 | 143500 | 3155542350 | 28350 | 28300 | 28350 | 28250 | 399 |
| 241 | 20241112 | 143400 | 3144242800 | 28300 | 28350 | 28400 | 28300 | 275 |
| 242 | 20241112 | 143300 | 3136448200 | 28400 | 28350 | 28400 | 28300 | 1101 |
| 243 | 20241112 | 143200 | 3105193400 | 28350 | 28300 | 28350 | 28300 | 514 |
| 244 | 20241112 | 143100 | 3090638050 | 28300 | 28350 | 28350 | 28300 | 402 |
| 245 | 20241112 | 143000 | 3079252000 | 28350 | 28350 | 28400 | 28350 | 28 |
| 246 | 20241112 | 142900 | 3078457750 | 28400 | 28300 | 28400 | 28300 | 114 |
| 247 | 20241112 | 142800 | 3075223550 | 28350 | 28300 | 28450 | 28300 | 384 |
| 248 | 20241112 | 142700 | 3064343350 | 28350 | 28350 | 28400 | 28350 | 471 |
| 249 | 20241112 | 142600 | 3050986950 | 28350 | 28400 | 28450 | 28350 | 95 |
| 250 | 20241112 | 142500 | 3048288550 | 28400 | 28450 | 28450 | 28400 | 444 |
| 251 | 20241112 | 142400 | 3035658850 | 28450 | 28450 | 28500 | 28450 | 91 |
| 252 | 20241112 | 142300 | 3033068900 | 28400 | 28450 | 28450 | 28400 | 817 |
| 253 | 20241112 | 142200 | 3009825700 | 28450 | 28500 | 28500 | 28450 | 73 |
| 254 | 20241112 | 142100 | 3007745650 | 28500 | 28500 | 28550 | 28450 | 169 |
| 255 | 20241112 | 142000 | 3002928800 | 28500 | 28550 | 28550 | 28500 | 648 |
| 256 | 20241112 | 141900 | 2984434850 | 28500 | 28450 | 28500 | 28450 | 1401 |
| 257 | 20241112 | 141800 | 2944506850 | 28450 | 28400 | 28450 | 28400 | 462 |
| 258 | 20241112 | 141700 | 2931363400 | 28400 | 28350 | 28450 | 28350 | 61 |
| 259 | 20241112 | 141600 | 2929631950 | 28400 | 28350 | 28400 | 28350 | 15 |
| 260 | 20241112 | 141500 | 2929206200 | 28400 | 28350 | 28400 | 28350 | 48 |
| 261 | 20241112 | 141400 | 2927843200 | 28400 | 28350 | 28400 | 28350 | 36 |
| 262 | 20241112 | 141300 | 2926821550 | 28350 | 28350 | 28450 | 28300 | 396 |
| 263 | 20241112 | 141200 | 2915578750 | 28350 | 28350 | 28400 | 28300 | 284 |
| 264 | 20241112 | 141100 | 2907517400 | 28300 | 28300 | 28350 | 28300 | 26 |
| 265 | 20241112 | 141000 | 2906780750 | 28350 | 28350 | 28400 | 28300 | 472 |
| 266 | 20241112 | 140900 | 2893399850 | 28350 | 28350 | 28400 | 28300 | 347 |
| 267 | 20241112 | 140800 | 2883571550 | 28400 | 28300 | 28400 | 28300 | 616 |
| 268 | 20241112 | 140700 | 2866090350 | 28300 | 28350 | 28350 | 28300 | 119 |
| 269 | 20241112 | 140600 | 2862722150 | 28300 | 28250 | 28350 | 28250 | 629 |
| 270 | 20241112 | 140500 | 2844921100 | 28250 | 28350 | 28350 | 28250 | 1140 |
| 271 | 20241112 | 140400 | 2812688550 | 28300 | 28300 | 28300 | 28300 | 48 |
| 272 | 20241112 | 140300 | 2811330150 | 28350 | 28350 | 28400 | 28350 | 503 |
| 273 | 20241112 | 140200 | 2797070050 | 28300 | 28350 | 28400 | 28300 | 175 |
| 274 | 20241112 | 140100 | 2792107500 | 28350 | 28400 | 28400 | 28350 | 198 |
| 275 | 20241112 | 140000 | 2786493700 | 28350 | 28350 | 28400 | 28350 | 162 |
| 276 | 20241112 | 135900 | 2781900500 | 28350 | 28300 | 28350 | 28300 | 171 |
| 277 | 20241112 | 135800 | 2777055350 | 28300 | 28350 | 28350 | 28300 | 45 |
| 278 | 20241112 | 135700 | 2775781350 | 28300 | 28300 | 28350 | 28300 | 64 |
| 279 | 20241112 | 135600 | 2773968650 | 28350 | 28300 | 28350 | 28300 | 153 |
| 280 | 20241112 | 135500 | 2769637700 | 28350 | 28300 | 28350 | 28300 | 160 |
| 281 | 20241112 | 135400 | 2765107600 | 28300 | 28300 | 28350 | 28300 | 72 |
| 282 | 20241112 | 135300 | 2763069500 | 28300 | 28300 | 28350 | 28300 | 173 |
| 283 | 20241112 | 135200 | 2758172600 | 28300 | 28300 | 28350 | 28300 | 52 |
| 284 | 20241112 | 135100 | 2756700000 | 28300 | 28300 | 28350 | 28300 | 170 |
| 285 | 20241112 | 135000 | 2751881450 | 28300 | 28300 | 28350 | 28300 | 67 |
| 286 | 20241112 | 134900 | 2749984850 | 28300 | 28300 | 28350 | 28300 | 304 |
| 287 | 20241112 | 134800 | 2741380150 | 28300 | 28350 | 28350 | 28300 | 62 |
| 288 | 20241112 | 134700 | 2739624550 | 28300 | 28300 | 28350 | 28300 | 125 |
| 289 | 20241112 | 134600 | 2736086550 | 28300 | 28350 | 28350 | 28300 | 183 |
| 290 | 20241112 | 134500 | 2730904650 | 28350 | 28300 | 28350 | 28300 | 105 |
| 291 | 20241112 | 134400 | 2727930950 | 28300 | 28300 | 28300 | 28300 | 70 |
| 292 | 20241112 | 134300 | 2725949950 | 28300 | 28300 | 28350 | 28300 | 68 |
| 293 | 20241112 | 134200 | 2724024050 | 28300 | 28300 | 28350 | 28300 | 91 |
| 294 | 20241112 | 134100 | 2721446250 | 28300 | 28350 | 28350 | 28300 | 430 |
| 295 | 20241112 | 134000 | 2709257400 | 28350 | 28350 | 28350 | 28350 | 157 |
| 296 | 20241112 | 133900 | 2704806450 | 28350 | 28350 | 28400 | 28350 | 148 |
| 297 | 20241112 | 133800 | 2700610150 | 28350 | 28350 | 28350 | 28350 | 155 |
| 298 | 20241112 | 133700 | 2696215900 | 28350 | 28350 | 28400 | 28300 | 480 |
| 299 | 20241112 | 133600 | 2682607700 | 28350 | 28300 | 28350 | 28300 | 553 |
| 300 | 20241112 | 133500 | 2666934850 | 28300 | 28300 | 28350 | 28300 | 51 |
| 301 | 20241112 | 133400 | 2665491100 | 28300 | 28350 | 28350 | 28300 | 827 |
| 302 | 20241112 | 133300 | 2642085250 | 28350 | 28300 | 28350 | 28300 | 296 |
| 303 | 20241112 | 133200 | 2633707950 | 28300 | 28300 | 28350 | 28300 | 343 |
| 304 | 20241112 | 133100 | 2624001000 | 28350 | 28300 | 28350 | 28300 | 200 |
| 305 | 20241112 | 133000 | 2618338550 | 28300 | 28350 | 28350 | 28300 | 686 |
| 306 | 20241112 | 132900 | 2598895100 | 28350 | 28300 | 28350 | 28300 | 142 |
| 307 | 20241112 | 132800 | 2594876000 | 28300 | 28300 | 28300 | 28250 | 308 |
| 308 | 20241112 | 132700 | 2586161150 | 28300 | 28300 | 28300 | 28300 | 51 |
| 309 | 20241112 | 132600 | 2584717850 | 28250 | 28300 | 28300 | 28250 | 88 |
| 310 | 20241112 | 132500 | 2582228550 | 28300 | 28250 | 28300 | 28250 | 394 |
| 311 | 20241112 | 132400 | 2571078650 | 28300 | 28300 | 28300 | 28250 | 292 |
| 312 | 20241112 | 132300 | 2562825600 | 28300 | 28250 | 28300 | 28250 | 173 |
| 313 | 20241112 | 132200 | 2557933500 | 28250 | 28300 | 28300 | 28250 | 264 |
| 314 | 20241112 | 132100 | 2550475050 | 28300 | 28250 | 28300 | 28250 | 251 |
| 315 | 20241112 | 132000 | 2543374350 | 28250 | 28300 | 28300 | 28250 | 864 |
| 316 | 20241112 | 131900 | 2518965450 | 28300 | 28250 | 28300 | 28250 | 49 |
| 317 | 20241112 | 131800 | 2517580950 | 28250 | 28300 | 28300 | 28250 | 114 |
| 318 | 20241112 | 131700 | 2514355850 | 28250 | 28250 | 28300 | 28250 | 89 |
| 319 | 20241112 | 131600 | 2511841100 | 28250 | 28300 | 28300 | 28250 | 293 |
| 320 | 20241112 | 131500 | 2503553050 | 28350 | 28350 | 28350 | 28300 | 67 |
| 321 | 20241112 | 131400 | 2501655850 | 28300 | 28300 | 28350 | 28300 | 231 |
| 322 | 20241112 | 131300 | 2495118050 | 28300 | 28300 | 28300 | 28300 | 190 |
| 323 | 20241112 | 131200 | 2489741050 | 28300 | 28300 | 28350 | 28300 | 1075 |
| 324 | 20241112 | 131100 | 2459318100 | 28300 | 28300 | 28300 | 28300 | 200 |
| 325 | 20241112 | 131000 | 2453658100 | 28300 | 28250 | 28350 | 28250 | 39 |
| 326 | 20241112 | 130900 | 2452554250 | 28250 | 28300 | 28300 | 28250 | 268 |
| 327 | 20241112 | 130800 | 2444976900 | 28300 | 28250 | 28300 | 28250 | 33 |
| 328 | 20241112 | 130700 | 2444044150 | 28300 | 28250 | 28300 | 28250 | 57 |
| 329 | 20241112 | 130600 | 2442432700 | 28300 | 28300 | 28350 | 28250 | 370 |
| 330 | 20241112 | 130500 | 2431961900 | 28300 | 28350 | 28350 | 28300 | 504 |
| 331 | 20241112 | 130400 | 2417682200 | 28350 | 28350 | 28400 | 28350 | 309 |
| 332 | 20241112 | 130300 | 2408918250 | 28350 | 28400 | 28400 | 28350 | 884 |
| 333 | 20241112 | 130200 | 2383812750 | 28400 | 28400 | 28450 | 28400 | 256 |
| 334 | 20241112 | 130100 | 2376541900 | 28400 | 28400 | 28450 | 28400 | 245 |
| 335 | 20241112 | 130000 | 2369583750 | 28400 | 28350 | 28400 | 28350 | 203 |
| 336 | 20241112 | 125900 | 2363827200 | 28350 | 28350 | 28350 | 28350 | 140 |
| 337 | 20241112 | 125800 | 2359858200 | 28450 | 28300 | 28450 | 28300 | 1075 |
| 338 | 20241112 | 125700 | 2329332550 | 28300 | 28300 | 28350 | 28300 | 155 |
| 339 | 20241112 | 125600 | 2324940550 | 28400 | 28300 | 28400 | 28300 | 165 |
| 340 | 20241112 | 125500 | 2320270150 | 28300 | 28300 | 28300 | 28300 | 11 |
| 341 | 20241112 | 125400 | 2319958850 | 28300 | 28300 | 28400 | 28250 | 1189 |
| 342 | 20241112 | 125300 | 2286327650 | 28300 | 28350 | 28350 | 28300 | 54 |
| 343 | 20241112 | 125200 | 2284798850 | 28350 | 28350 | 28350 | 28350 | 53 |
| 344 | 20241112 | 125100 | 2283296300 | 28300 | 28400 | 28400 | 28300 | 259 |
| 345 | 20241112 | 125000 | 2275954450 | 28350 | 28350 | 28350 | 28300 | 391 |
| 346 | 20241112 | 124900 | 2264871700 | 28350 | 28400 | 28400 | 28350 | 46 |
| 347 | 20241112 | 124800 | 2263567150 | 28400 | 28400 | 28400 | 28350 | 1175 |
| 348 | 20241112 | 124700 | 2230229800 | 28400 | 28450 | 28450 | 28400 | 393 |
| 349 | 20241112 | 124600 | 2219051300 | 28450 | 28450 | 28450 | 28450 | 99 |
| 350 | 20241112 | 124500 | 2216234750 | 28400 | 28500 | 28500 | 28400 | 271 |
| 351 | 20241112 | 124400 | 2208522750 | 28450 | 28450 | 28450 | 28450 | 6 |
| 352 | 20241112 | 124300 | 2208352050 | 28450 | 28450 | 28500 | 28450 | 262 |
| 353 | 20241112 | 124200 | 2200892200 | 28500 | 28500 | 28500 | 28450 | 106 |
| 354 | 20241112 | 124100 | 2197872350 | 28450 | 28500 | 28500 | 28450 | 42 |
| 355 | 20241112 | 124000 | 2196676800 | 28500 | 28450 | 28500 | 28450 | 19 |
| 356 | 20241112 | 123900 | 2196135700 | 28450 | 28500 | 28500 | 28450 | 352 |
| 357 | 20241112 | 123800 | 2186105850 | 28450 | 28500 | 28500 | 28450 | 29 |
| 358 | 20241112 | 123700 | 2185280650 | 28450 | 28450 | 28500 | 28450 | 136 |
| 359 | 20241112 | 123600 | 2181410950 | 28500 | 28450 | 28500 | 28450 | 178 |
| 360 | 20241112 | 123500 | 2176344550 | 28450 | 28450 | 28500 | 28450 | 148 |
| 361 | 20241112 | 123400 | 2172133150 | 28450 | 28450 | 28450 | 28450 | 528 |
| 362 | 20241112 | 123300 | 2157111550 | 28450 | 28400 | 28450 | 28400 | 61 |
| 363 | 20241112 | 123200 | 2155377500 | 28400 | 28400 | 28450 | 28400 | 223 |
| 364 | 20241112 | 123100 | 2149042300 | 28400 | 28400 | 28450 | 28400 | 46 |
| 365 | 20241112 | 123000 | 2147735400 | 28450 | 28400 | 28450 | 28400 | 115 |
| 366 | 20241112 | 122900 | 2144466100 | 28450 | 28450 | 28450 | 28400 | 86 |
| 367 | 20241112 | 122800 | 2142020700 | 28400 | 28400 | 28450 | 28400 | 69 |
| 368 | 20241112 | 122700 | 2140059100 | 28400 | 28450 | 28450 | 28400 | 72 |
| 369 | 20241112 | 122600 | 2138012550 | 28450 | 28450 | 28450 | 28400 | 153 |
| 370 | 20241112 | 122500 | 2133665800 | 28450 | 28400 | 28450 | 28400 | 68 |
| 371 | 20241112 | 122400 | 2131732750 | 28400 | 28400 | 28400 | 28400 | 76 |
| 372 | 20241112 | 122300 | 2129574350 | 28400 | 28400 | 28450 | 28400 | 56 |
| 373 | 20241112 | 122200 | 2127982600 | 28400 | 28450 | 28450 | 28400 | 33 |
| 374 | 20241112 | 122100 | 2127045050 | 28450 | 28400 | 28450 | 28400 | 149 |
| 375 | 20241112 | 122000 | 2122808250 | 28450 | 28500 | 28500 | 28450 | 484 |
| 376 | 20241112 | 121900 | 2109037150 | 28500 | 28450 | 28500 | 28450 | 231 |
| 377 | 20241112 | 121800 | 2102460800 | 28450 | 28500 | 28500 | 28450 | 61 |
| 378 | 20241112 | 121700 | 2100723400 | 28450 | 28450 | 28450 | 28400 | 445 |
| 379 | 20241112 | 121600 | 2088065350 | 28400 | 28450 | 28450 | 28400 | 30 |
| 380 | 20241112 | 121500 | 2087212350 | 28400 | 28450 | 28450 | 28400 | 37 |
| 381 | 20241112 | 121400 | 2086160850 | 28400 | 28450 | 28500 | 28400 | 100 |
| 382 | 20241112 | 121300 | 2083317250 | 28450 | 28350 | 28450 | 28350 | 666 |
| 383 | 20241112 | 121200 | 2064400450 | 28350 | 28400 | 28400 | 28350 | 31 |
| 384 | 20241112 | 121100 | 2063520200 | 28400 | 28400 | 28400 | 28350 | 212 |
| 385 | 20241112 | 121000 | 2057500600 | 28400 | 28400 | 28450 | 28400 | 212 |
| 386 | 20241112 | 120900 | 2051478500 | 28400 | 28400 | 28400 | 28400 | 168 |
| 387 | 20241112 | 120800 | 2046707300 | 28400 | 28400 | 28450 | 28400 | 198 |
| 388 | 20241112 | 120700 | 2041083600 | 28400 | 28400 | 28400 | 28350 | 287 |
| 389 | 20241112 | 120600 | 2032933900 | 28400 | 28400 | 28400 | 28350 | 270 |
| 390 | 20241112 | 120500 | 2025266850 | 28400 | 28350 | 28400 | 28350 | 49 |
| 391 | 20241112 | 120400 | 2023876800 | 28350 | 28400 | 28450 | 28350 | 151 |
| 392 | 20241112 | 120300 | 2019588100 | 28350 | 28400 | 28400 | 28350 | 176 |
| 393 | 20241112 | 120200 | 2014591000 | 28350 | 28400 | 28400 | 28350 | 85 |
| 394 | 20241112 | 120100 | 2012179050 | 28400 | 28400 | 28400 | 28400 | 153 |
| 395 | 20241112 | 120000 | 2007833850 | 28400 | 28450 | 28450 | 28400 | 13 |
| 396 | 20241112 | 115900 | 2007464200 | 28400 | 28400 | 28400 | 28350 | 212 |
| 397 | 20241112 | 115800 | 2001444500 | 28400 | 28500 | 28500 | 28400 | 430 |
| 398 | 20241112 | 115700 | 1989211350 | 28400 | 28400 | 28450 | 28400 | 111 |
| 399 | 20241112 | 115600 | 1986058000 | 28400 | 28450 | 28500 | 28400 | 209 |
| 400 | 20241112 | 115500 | 1980116950 | 28400 | 28350 | 28400 | 28350 | 757 |
| 401 | 20241112 | 115400 | 1958618200 | 28400 | 28350 | 28400 | 28350 | 105 |
| 402 | 20241112 | 115300 | 1955638900 | 28400 | 28350 | 28400 | 28350 | 104 |
| 403 | 20241112 | 115200 | 1952689550 | 28350 | 28350 | 28400 | 28350 | 54 |
| 404 | 20241112 | 115100 | 1951157250 | 28350 | 28350 | 28400 | 28350 | 45 |
| 405 | 20241112 | 115000 | 1949881350 | 28350 | 28350 | 28400 | 28350 | 68 |
| 406 | 20241112 | 114900 | 1947951950 | 28400 | 28400 | 28400 | 28400 | 47 |
| 407 | 20241112 | 114800 | 1946617150 | 28350 | 28400 | 28450 | 28350 | 208 |
| 408 | 20241112 | 114700 | 1940709700 | 28400 | 28400 | 28450 | 28350 | 810 |
| 409 | 20241112 | 114600 | 1917723900 | 28400 | 28450 | 28450 | 28400 | 53 |
| 410 | 20241112 | 114500 | 1916217700 | 28450 | 28400 | 28450 | 28400 | 19 |
| 411 | 20241112 | 114400 | 1915677200 | 28400 | 28400 | 28450 | 28400 | 54 |
| 412 | 20241112 | 114300 | 1914142550 | 28450 | 28400 | 28450 | 28400 | 72 |
| 413 | 20241112 | 114200 | 1912096700 | 28450 | 28400 | 28450 | 28400 | 102 |
| 414 | 20241112 | 114100 | 1909198700 | 28400 | 28450 | 28450 | 28400 | 42 |
| 415 | 20241112 | 114000 | 1908003950 | 28450 | 28450 | 28450 | 28450 | 583 |
| 416 | 20241112 | 113900 | 1891417600 | 28450 | 28500 | 28500 | 28450 | 57 |
| 417 | 20241112 | 113800 | 1889795450 | 28400 | 28400 | 28450 | 28400 | 296 |
| 418 | 20241112 | 113700 | 1881382000 | 28450 | 28500 | 28500 | 28450 | 71 |
| 419 | 20241112 | 113600 | 1879361400 | 28450 | 28450 | 28500 | 28450 | 423 |
| 420 | 20241112 | 113500 | 1867314250 | 28450 | 28600 | 28600 | 28450 | 2620 |
| 421 | 20241112 | 113400 | 1792527400 | 28600 | 28550 | 28600 | 28550 | 149 |
| 422 | 20241112 | 113300 | 1788272600 | 28550 | 28600 | 28600 | 28550 | 17 |
| 423 | 20241112 | 113200 | 1787786550 | 28600 | 28600 | 28650 | 28600 | 236 |
| 424 | 20241112 | 113100 | 1781036050 | 28600 | 28600 | 28650 | 28600 | 995 |
| 425 | 20241112 | 113000 | 1752578550 | 28600 | 28600 | 28650 | 28600 | 375 |
| 426 | 20241112 | 112900 | 1741852650 | 28600 | 28600 | 28650 | 28600 | 134 |
| 427 | 20241112 | 112800 | 1738019750 | 28600 | 28600 | 28700 | 28600 | 141 |
| 428 | 20241112 | 112700 | 1733986100 | 28700 | 28700 | 28700 | 28600 | 55 |
| 429 | 20241112 | 112600 | 1732409000 | 28600 | 28650 | 28650 | 28600 | 110 |
| 430 | 20241112 | 112500 | 1729259350 | 28650 | 28600 | 28650 | 28600 | 43 |
| 431 | 20241112 | 112400 | 1728028200 | 28600 | 28650 | 28650 | 28600 | 274 |
| 432 | 20241112 | 112300 | 1720190850 | 28600 | 28600 | 28650 | 28600 | 53 |
| 433 | 20241112 | 112200 | 1718672650 | 28600 | 28650 | 28650 | 28600 | 10 |
| 434 | 20241112 | 112100 | 1718386250 | 28600 | 28600 | 28650 | 28600 | 51 |
| 435 | 20241112 | 112000 | 1716926250 | 28600 | 28600 | 28600 | 28600 | 23 |
| 436 | 20241112 | 111900 | 1716268450 | 28600 | 28600 | 28650 | 28600 | 131 |
| 437 | 20241112 | 111800 | 1712520500 | 28650 | 28550 | 28650 | 28550 | 146 |
| 438 | 20241112 | 111700 | 1708344800 | 28600 | 28650 | 28650 | 28600 | 263 |
| 439 | 20241112 | 111600 | 1700821600 | 28600 | 28650 | 28650 | 28600 | 12 |
| 440 | 20241112 | 111500 | 1700478300 | 28650 | 28600 | 28650 | 28600 | 17 |
| 441 | 20241112 | 111400 | 1699991400 | 28650 | 28650 | 28650 | 28650 | 19 |
| 442 | 20241112 | 111300 | 1699447050 | 28650 | 28600 | 28650 | 28600 | 193 |
| 443 | 20241112 | 111200 | 1693926750 | 28650 | 28650 | 28650 | 28650 | 102 |
| 444 | 20241112 | 111100 | 1691004450 | 28650 | 28650 | 28650 | 28600 | 39 |
| 445 | 20241112 | 111000 | 1689887250 | 28650 | 28600 | 28650 | 28600 | 78 |
| 446 | 20241112 | 110900 | 1687652650 | 28600 | 28650 | 28650 | 28600 | 445 |
| 447 | 20241112 | 110800 | 1674905050 | 28600 | 28600 | 28600 | 28600 | 1 |
| 448 | 20241112 | 110700 | 1674876450 | 28650 | 28550 | 28650 | 28550 | 61 |
| 449 | 20241112 | 110600 | 1673129100 | 28650 | 28600 | 28650 | 28550 | 91 |
| 450 | 20241112 | 110500 | 1670528250 | 28550 | 28550 | 28600 | 28550 | 23 |
| 451 | 20241112 | 110400 | 1669871100 | 28550 | 28650 | 28650 | 28550 | 35 |
| 452 | 20241112 | 110300 | 1668868750 | 28600 | 28550 | 28600 | 28550 | 80 |
| 453 | 20241112 | 110200 | 1666580900 | 28500 | 28550 | 28600 | 28500 | 153 |
| 454 | 20241112 | 110100 | 1662213200 | 28550 | 28550 | 28600 | 28500 | 113 |
| 455 | 20241112 | 110000 | 1658984650 | 28500 | 28500 | 28500 | 28450 | 120 |
| 456 | 20241112 | 105900 | 1655564750 | 28450 | 28400 | 28450 | 28400 | 25 |
| 457 | 20241112 | 105800 | 1654853850 | 28400 | 28500 | 28500 | 28400 | 36 |
| 458 | 20241112 | 105700 | 1653830050 | 28450 | 28450 | 28450 | 28400 | 288 |
| 459 | 20241112 | 105600 | 1645649300 | 28300 | 28450 | 28450 | 28300 | 23 |
| 460 | 20241112 | 105500 | 1644995400 | 28400 | 28500 | 28500 | 28100 | 4625 |
| 461 | 20241112 | 105400 | 1514172900 | 28550 | 28550 | 28550 | 28500 | 134 |
| 462 | 20241112 | 105300 | 1510350000 | 28500 | 28500 | 28500 | 28500 | 4 |
| 463 | 20241112 | 105200 | 1510236000 | 28550 | 28550 | 28600 | 28550 | 314 |
| 464 | 20241112 | 105100 | 1501270850 | 28550 | 28600 | 28600 | 28550 | 272 |
| 465 | 20241112 | 105000 | 1493491850 | 28600 | 28650 | 28650 | 28600 | 63 |
| 466 | 20241112 | 104900 | 1491688000 | 28600 | 28650 | 28650 | 28600 | 472 |
| 467 | 20241112 | 104800 | 1478165400 | 28650 | 28800 | 28800 | 28650 | 208 |
| 468 | 20241112 | 104700 | 1472194950 | 28700 | 28800 | 28800 | 28700 | 829 |
| 469 | 20241112 | 104600 | 1448397100 | 28750 | 28750 | 28800 | 28750 | 439 |
| 470 | 20241112 | 104500 | 1435771900 | 28750 | 28800 | 28800 | 28700 | 182 |
| 471 | 20241112 | 104400 | 1430534100 | 28800 | 28800 | 28800 | 28700 | 640 |
| 472 | 20241112 | 104300 | 1412128300 | 28750 | 28700 | 28750 | 28700 | 328 |
| 473 | 20241112 | 104200 | 1402702000 | 28750 | 28750 | 28750 | 28700 | 166 |
| 474 | 20241112 | 104100 | 1397929650 | 28750 | 28700 | 28750 | 28700 | 115 |
| 475 | 20241112 | 104000 | 1394623700 | 28750 | 28700 | 28750 | 28700 | 300 |
| 476 | 20241112 | 103900 | 1386010550 | 28750 | 28750 | 28800 | 28700 | 209 |
| 477 | 20241112 | 103800 | 1380000300 | 28750 | 28700 | 28750 | 28700 | 677 |
| 478 | 20241112 | 103700 | 1360550400 | 28700 | 28650 | 28700 | 28600 | 346 |
| 479 | 20241112 | 103600 | 1350632200 | 28700 | 28650 | 28700 | 28650 | 145 |
| 480 | 20241112 | 103500 | 1346472300 | 28650 | 28650 | 28700 | 28600 | 235 |
| 481 | 20241112 | 103400 | 1339742450 | 28650 | 28700 | 28700 | 28600 | 204 |
| 482 | 20241112 | 103300 | 1333890450 | 28700 | 28650 | 28700 | 28600 | 254 |
| 483 | 20241112 | 103200 | 1326613100 | 28600 | 28650 | 28700 | 28600 | 312 |
| 484 | 20241112 | 103100 | 1317674750 | 28650 | 28650 | 28650 | 28650 | 85 |
| 485 | 20241112 | 103000 | 1315239500 | 28650 | 28550 | 28650 | 28400 | 953 |
| 486 | 20241112 | 102900 | 1288000200 | 28600 | 28550 | 28600 | 28550 | 255 |
| 487 | 20241112 | 102800 | 1280717350 | 28550 | 28550 | 28550 | 28500 | 584 |
| 488 | 20241112 | 102700 | 1264069300 | 28550 | 28500 | 28550 | 28450 | 2006 |
| 489 | 20241112 | 102600 | 1206898150 | 28500 | 28500 | 28500 | 28400 | 109 |
| 490 | 20241112 | 102500 | 1203791950 | 28500 | 28450 | 28500 | 28450 | 238 |
| 491 | 20241112 | 102400 | 1197015650 | 28450 | 28400 | 28500 | 28400 | 770 |
| 492 | 20241112 | 102300 | 1175121900 | 28450 | 28400 | 28450 | 28400 | 197 |
| 493 | 20241112 | 102200 | 1169520350 | 28450 | 28350 | 28450 | 28300 | 412 |
| 494 | 20241112 | 102100 | 1157828850 | 28250 | 28250 | 28300 | 28250 | 260 |
| 495 | 20241112 | 102000 | 1150475950 | 28300 | 28300 | 28300 | 28250 | 602 |
| 496 | 20241112 | 101900 | 1133448950 | 28300 | 28200 | 28300 | 28200 | 992 |
| 497 | 20241112 | 101800 | 1105419850 | 28250 | 28150 | 28250 | 28150 | 130 |
| 498 | 20241112 | 101700 | 1101750950 | 28150 | 28100 | 28150 | 28100 | 74 |
| 499 | 20241112 | 101600 | 1099668600 | 28100 | 28200 | 28200 | 28100 | 196 |
| 500 | 20241112 | 101500 | 1094154150 | 28150 | 28150 | 28200 | 28150 | 458 |
| 501 | 20241112 | 101400 | 1081260950 | 28200 | 28150 | 28200 | 28150 | 64 |
| 502 | 20241112 | 101300 | 1079456300 | 28150 | 28150 | 28200 | 28150 | 734 |
| 503 | 20241112 | 101200 | 1058793950 | 28150 | 28150 | 28150 | 28150 | 102 |
| 504 | 20241112 | 101100 | 1055922650 | 28200 | 28150 | 28200 | 28100 | 1274 |
| 505 | 20241112 | 101000 | 1020058300 | 28150 | 28150 | 28150 | 28100 | 319 |
| 506 | 20241112 | 100900 | 1011078950 | 28200 | 28200 | 28250 | 28200 | 213 |
| 507 | 20241112 | 100800 | 1005071300 | 28200 | 28150 | 28200 | 28150 | 456 |
| 508 | 20241112 | 100700 | 992212900 | 28100 | 28100 | 28150 | 28100 | 1022 |
| 509 | 20241112 | 100600 | 963484800 | 28100 | 28100 | 28100 | 28100 | 120 |
| 510 | 20241112 | 100500 | 960112800 | 28150 | 28050 | 28150 | 28050 | 1104 |
| 511 | 20241112 | 100400 | 929063950 | 28050 | 28050 | 28100 | 28050 | 166 |
| 512 | 20241112 | 100300 | 924407600 | 28050 | 28100 | 28100 | 28050 | 17 |
| 513 | 20241112 | 100200 | 923930050 | 28100 | 28050 | 28100 | 28050 | 118 |
| 514 | 20241112 | 100100 | 920620050 | 28050 | 28050 | 28050 | 28000 | 47 |
| 515 | 20241112 | 100000 | 919303100 | 28050 | 28100 | 28100 | 28050 | 224 |
| 516 | 20241112 | 095900 | 913019700 | 28100 | 28050 | 28100 | 28050 | 106 |
| 517 | 20241112 | 095800 | 910045250 | 28000 | 28000 | 28050 | 28000 | 887 |
| 518 | 20241112 | 095700 | 885167750 | 28000 | 28000 | 28050 | 28000 | 78 |
| 519 | 20241112 | 095600 | 882983000 | 28000 | 28000 | 28050 | 28000 | 739 |
| 520 | 20241112 | 095500 | 862290200 | 28000 | 28000 | 28050 | 28000 | 289 |
| 521 | 20241112 | 095400 | 854195950 | 28000 | 28000 | 28050 | 28000 | 562 |
| 522 | 20241112 | 095300 | 838449700 | 28050 | 28000 | 28100 | 28000 | 154 |
| 523 | 20241112 | 095200 | 834130250 | 28000 | 28050 | 28050 | 28000 | 438 |
| 524 | 20241112 | 095100 | 821864350 | 28050 | 28100 | 28100 | 28050 | 128 |
| 525 | 20241112 | 095000 | 818273550 | 28100 | 28100 | 28100 | 28000 | 700 |
| 526 | 20241112 | 094900 | 798635900 | 28100 | 28100 | 28100 | 28100 | 46 |
| 527 | 20241112 | 094800 | 797343300 | 28100 | 28100 | 28150 | 28100 | 1125 |
| 528 | 20241112 | 094700 | 765730150 | 28100 | 28050 | 28100 | 28050 | 256 |
| 529 | 20241112 | 094600 | 758548850 | 28050 | 28100 | 28100 | 28050 | 115 |
| 530 | 20241112 | 094500 | 755321150 | 28050 | 28100 | 28100 | 28050 | 314 |
| 531 | 20241112 | 094400 | 746513300 | 28100 | 28050 | 28100 | 28050 | 127 |
| 532 | 20241112 | 094300 | 742948850 | 28050 | 28150 | 28150 | 28050 | 289 |
| 533 | 20241112 | 094200 | 734834000 | 28100 | 28100 | 28100 | 28100 | 395 |
| 534 | 20241112 | 094100 | 723734500 | 28150 | 28200 | 28200 | 28150 | 335 |
| 535 | 20241112 | 094000 | 714299600 | 28200 | 28150 | 28200 | 28150 | 862 |
| 536 | 20241112 | 093900 | 690031800 | 28200 | 28200 | 28200 | 28150 | 396 |
| 537 | 20241112 | 093800 | 678865500 | 28200 | 28200 | 28200 | 28150 | 199 |
| 538 | 20241112 | 093700 | 673258700 | 28200 | 28200 | 28200 | 28150 | 210 |
| 539 | 20241112 | 093600 | 667338400 | 28200 | 28150 | 28250 | 28150 | 4463 |
| 540 | 20241112 | 093500 | 541485050 | 28200 | 28150 | 28200 | 28150 | 161 |
| 541 | 20241112 | 093400 | 536950300 | 28200 | 28150 | 28200 | 28150 | 43 |
| 542 | 20241112 | 093300 | 535738050 | 28100 | 28250 | 28250 | 28100 | 3404 |
| 543 | 20241112 | 093200 | 439920250 | 28250 | 28250 | 28250 | 28200 | 199 |
| 544 | 20241112 | 093100 | 434300400 | 28200 | 28250 | 28300 | 28200 | 1853 |
| 545 | 20241112 | 093000 | 381962400 | 28250 | 28300 | 28300 | 28250 | 218 |
| 546 | 20241112 | 092900 | 375798500 | 28300 | 28300 | 28300 | 28300 | 584 |
| 547 | 20241112 | 092800 | 359271300 | 28300 | 28300 | 28350 | 28250 | 793 |
| 548 | 20241112 | 092700 | 336828750 | 28300 | 28300 | 28300 | 28300 | 597 |
| 549 | 20241112 | 092600 | 319933650 | 28300 | 28250 | 28300 | 28250 | 749 |
| 550 | 20241112 | 092500 | 298769950 | 28250 | 28250 | 28250 | 28250 | 377 |
| 551 | 20241112 | 092400 | 288119700 | 28300 | 28300 | 28300 | 28250 | 128 |
| 552 | 20241112 | 092300 | 284498050 | 28300 | 28300 | 28300 | 28250 | 432 |
| 553 | 20241112 | 092200 | 272275950 | 28300 | 28350 | 28350 | 28300 | 65 |
| 554 | 20241112 | 092100 | 270435950 | 28350 | 28300 | 28350 | 28300 | 99 |
| 555 | 20241112 | 092000 | 267629750 | 28300 | 28300 | 28350 | 28300 | 52 |
| 556 | 20241112 | 091900 | 266158000 | 28350 | 28300 | 28350 | 28300 | 453 |
| 557 | 20241112 | 091800 | 253335500 | 28300 | 28350 | 28350 | 28300 | 409 |
| 558 | 20241112 | 091700 | 241740850 | 28350 | 28300 | 28350 | 28300 | 1086 |
| 559 | 20241112 | 091600 | 211006800 | 28300 | 28350 | 28350 | 28300 | 440 |
| 560 | 20241112 | 091500 | 198536650 | 28350 | 28400 | 28400 | 28300 | 207 |
| 561 | 20241112 | 091400 | 192668150 | 28400 | 28400 | 28400 | 28350 | 149 |
| 562 | 20241112 | 091300 | 188443550 | 28400 | 28400 | 28400 | 28350 | 64 |
| 563 | 20241112 | 091200 | 186627400 | 28400 | 28350 | 28400 | 28350 | 68 |
| 564 | 20241112 | 091100 | 184697700 | 28350 | 28400 | 28450 | 28300 | 2004 |
| 565 | 20241112 | 091000 | 127845900 | 28400 | 28400 | 28450 | 28350 | 282 |
| 566 | 20241112 | 090900 | 119835450 | 28400 | 28450 | 28450 | 28350 | 17 |
| 567 | 20241112 | 090800 | 119353000 | 28400 | 28400 | 28450 | 28400 | 578 |
| 568 | 20241112 | 090700 | 102932250 | 28450 | 28450 | 28500 | 28400 | 105 |
| 569 | 20241112 | 090600 | 99945400 | 28500 | 28450 | 28500 | 28400 | 106 |
| 570 | 20241112 | 090500 | 96929750 | 28450 | 28450 | 28500 | 28400 | 105 |
| 571 | 20241112 | 090400 | 93943050 | 28450 | 28600 | 28600 | 28450 | 145 |
| 572 | 20241112 | 090300 | 89814750 | 28550 | 28550 | 28600 | 28550 | 553 |
| 573 | 20241112 | 090200 | 74017650 | 28550 | 28500 | 28550 | 28500 | 151 |
| 574 | 20241112 | 090100 | 69711600 | 28450 | 28500 | 28550 | 28450 | 239 |
| 575 | 20241112 | 090000 | 62901950 | 28450 | 28350 | 28500 | 28350 | 2191 |