31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 13437 |
| 3 | 20250221 | 183200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250221 | 183100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250221 | 183000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250221 | 182900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250221 | 182800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250221 | 182700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250221 | 182600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250221 | 182500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250221 | 182400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250221 | 182300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250221 | 182200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250221 | 182100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250221 | 182000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250221 | 181900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250221 | 181800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250221 | 181700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250221 | 181600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250221 | 181500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250221 | 181400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250221 | 181300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250221 | 181200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250221 | 181100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250221 | 181000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250221 | 180900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250221 | 180800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250221 | 180700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250221 | 180600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250221 | 180500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250221 | 180400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250221 | 180300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 13437 |
| 33 | 20250221 | 180200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250221 | 180100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250221 | 180000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250221 | 175900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250221 | 175800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250221 | 175700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250221 | 175600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250221 | 175500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250221 | 175400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250221 | 175300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250221 | 175200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250221 | 175100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250221 | 175000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250221 | 174900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250221 | 174800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250221 | 174700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250221 | 174600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250221 | 174500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250221 | 174400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250221 | 174300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250221 | 174200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250221 | 174100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250221 | 174000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250221 | 173900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250221 | 173800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250221 | 173700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250221 | 173600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250221 | 173500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250221 | 173400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250221 | 173300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 13437 |
| 63 | 20250221 | 173200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250221 | 173100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250221 | 173000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250221 | 172900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250221 | 172800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250221 | 172700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250221 | 172600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250221 | 172500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250221 | 172400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250221 | 172300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250221 | 172200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250221 | 172100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250221 | 172000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250221 | 171900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250221 | 171800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250221 | 171700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250221 | 171600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250221 | 171500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250221 | 171400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250221 | 171300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250221 | 171200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250221 | 171100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250221 | 171000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250221 | 170900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250221 | 170800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250221 | 170700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250221 | 170600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250221 | 170500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250221 | 170400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250221 | 170300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 13437 |
| 93 | 20250221 | 170200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250221 | 170100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250221 | 170000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250221 | 165900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250221 | 165800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250221 | 165700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250221 | 165600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250221 | 165500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250221 | 165400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250221 | 165300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250221 | 165200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250221 | 165100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250221 | 165000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250221 | 164900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250221 | 164800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250221 | 164700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250221 | 164600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250221 | 164500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250221 | 164400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250221 | 164300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250221 | 164200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250221 | 164100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250221 | 164000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250221 | 163900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250221 | 163800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250221 | 163700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250221 | 163600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250221 | 163500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250221 | 163400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250221 | 163300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 13437 |
| 123 | 20250221 | 163200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250221 | 163100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250221 | 163000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250221 | 162900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250221 | 162800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250221 | 162700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250221 | 162600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250221 | 162500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250221 | 162400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250221 | 162300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250221 | 162200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250221 | 162100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250221 | 162000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250221 | 161900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250221 | 161800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250221 | 161700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250221 | 161600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250221 | 161500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250221 | 161400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250221 | 161300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250221 | 161200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250221 | 161100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250221 | 161000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250221 | 160900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250221 | 160800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250221 | 160700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250221 | 160600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250221 | 160500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250221 | 160400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250221 | 160300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 13437 |
| 153 | 20250221 | 160200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250221 | 160100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250221 | 160000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250221 | 155900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250221 | 155800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250221 | 155700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250221 | 155600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250221 | 155500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250221 | 155400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250221 | 155300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250221 | 155200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250221 | 155100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250221 | 155000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250221 | 154900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250221 | 154800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250221 | 154700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250221 | 154600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250221 | 154500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250221 | 154400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250221 | 154300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250221 | 154200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250221 | 154100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250221 | 154000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250221 | 153900 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250221 | 153800 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250221 | 153700 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250221 | 153600 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250221 | 153500 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250221 | 153400 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250221 | 153300 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 13437 |
| 183 | 20250221 | 153200 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250221 | 153100 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250221 | 153000 | 15290051750 | 28500 | 28500 | 28500 | 28500 | 13437 |
| 186 | 20250221 | 152900 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250221 | 152800 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250221 | 152700 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250221 | 152600 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250221 | 152500 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250221 | 152400 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250221 | 152300 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250221 | 152200 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250221 | 152100 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250221 | 152000 | 14907097250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250221 | 151900 | 14907097250 | 28500 | 28500 | 28600 | 28450 | 13049 |
| 197 | 20250221 | 151800 | 14535161050 | 28500 | 28450 | 28500 | 28450 | 2020 |
| 198 | 20250221 | 151700 | 14477643250 | 28500 | 28450 | 28500 | 28450 | 955 |
| 199 | 20250221 | 151600 | 14450431050 | 28450 | 28500 | 28500 | 28450 | 666 |
| 200 | 20250221 | 151500 | 14431465600 | 28500 | 28450 | 28500 | 28450 | 4543 |
| 201 | 20250221 | 151400 | 14302197950 | 28500 | 28450 | 28500 | 28450 | 214 |
| 202 | 20250221 | 151300 | 14296101850 | 28450 | 28500 | 28500 | 28450 | 677 |
| 203 | 20250221 | 151200 | 14276809600 | 28500 | 28500 | 28500 | 28450 | 914 |
| 204 | 20250221 | 151100 | 14250762750 | 28450 | 28450 | 28500 | 28450 | 99 |
| 205 | 20250221 | 151000 | 14247941700 | 28450 | 28450 | 28500 | 28450 | 437 |
| 206 | 20250221 | 150900 | 14235499050 | 28500 | 28450 | 28500 | 28450 | 499 |
| 207 | 20250221 | 150800 | 14221291600 | 28500 | 28500 | 28500 | 28450 | 263 |
| 208 | 20250221 | 150700 | 14213805150 | 28500 | 28450 | 28500 | 28450 | 427 |
| 209 | 20250221 | 150600 | 14201652600 | 28450 | 28500 | 28500 | 28450 | 359 |
| 210 | 20250221 | 150500 | 14191433450 | 28500 | 28450 | 28500 | 28450 | 223 |
| 211 | 20250221 | 150400 | 14185080900 | 28450 | 28450 | 28500 | 28450 | 280 |
| 212 | 20250221 | 150300 | 14177108000 | 28500 | 28500 | 28500 | 28450 | 519 |
| 213 | 20250221 | 150200 | 14162328600 | 28500 | 28500 | 28500 | 28450 | 54 |
| 214 | 20250221 | 150100 | 14160789650 | 28500 | 28500 | 28500 | 28450 | 58 |
| 215 | 20250221 | 150000 | 14159136750 | 28450 | 28500 | 28500 | 28450 | 3761 |
| 216 | 20250221 | 145900 | 14052083550 | 28450 | 28500 | 28500 | 28450 | 383 |
| 217 | 20250221 | 145800 | 14041175450 | 28500 | 28450 | 28500 | 28450 | 1219 |
| 218 | 20250221 | 145700 | 14006454050 | 28500 | 28500 | 28500 | 28450 | 2012 |
| 219 | 20250221 | 145600 | 13949112150 | 28500 | 28500 | 28500 | 28450 | 1597 |
| 220 | 20250221 | 145500 | 13903602750 | 28500 | 28550 | 28550 | 28450 | 1465 |
| 221 | 20250221 | 145400 | 13861850400 | 28550 | 28500 | 28550 | 28450 | 4208 |
| 222 | 20250221 | 145300 | 13741923150 | 28500 | 28500 | 28550 | 28450 | 1748 |
| 223 | 20250221 | 145200 | 13692100200 | 28500 | 28500 | 28500 | 28450 | 5246 |
| 224 | 20250221 | 145100 | 13542589450 | 28500 | 28450 | 28500 | 28450 | 1320 |
| 225 | 20250221 | 145000 | 13504990650 | 28500 | 28450 | 28500 | 28450 | 427 |
| 226 | 20250221 | 144900 | 13492821400 | 28450 | 28500 | 28500 | 28450 | 662 |
| 227 | 20250221 | 144800 | 13473956350 | 28500 | 28500 | 28500 | 28450 | 938 |
| 228 | 20250221 | 144700 | 13447242600 | 28500 | 28550 | 28550 | 28450 | 2122 |
| 229 | 20250221 | 144600 | 13386758300 | 28550 | 28500 | 28550 | 28500 | 546 |
| 230 | 20250221 | 144500 | 13371173650 | 28500 | 28500 | 28550 | 28500 | 6761 |
| 231 | 20250221 | 144400 | 13178461900 | 28500 | 28450 | 28500 | 28450 | 1070 |
| 232 | 20250221 | 144300 | 13147967250 | 28500 | 28500 | 28500 | 28450 | 170 |
| 233 | 20250221 | 144200 | 13143122300 | 28500 | 28500 | 28500 | 28450 | 877 |
| 234 | 20250221 | 144100 | 13118146900 | 28500 | 28500 | 28550 | 28500 | 1981 |
| 235 | 20250221 | 144000 | 13061679750 | 28500 | 28500 | 28500 | 28450 | 5039 |
| 236 | 20250221 | 143900 | 12918068450 | 28500 | 28500 | 28500 | 28450 | 594 |
| 237 | 20250221 | 143800 | 12901158500 | 28450 | 28450 | 28500 | 28450 | 529 |
| 238 | 20250221 | 143700 | 12886082100 | 28500 | 28500 | 28500 | 28450 | 479 |
| 239 | 20250221 | 143600 | 12872430950 | 28500 | 28500 | 28500 | 28450 | 986 |
| 240 | 20250221 | 143500 | 12844353650 | 28500 | 28500 | 28500 | 28450 | 515 |
| 241 | 20250221 | 143400 | 12829678100 | 28500 | 28450 | 28500 | 28450 | 566 |
| 242 | 20250221 | 143300 | 12813547200 | 28500 | 28500 | 28500 | 28450 | 944 |
| 243 | 20250221 | 143200 | 12786665050 | 28500 | 28500 | 28500 | 28450 | 225 |
| 244 | 20250221 | 143100 | 12780253900 | 28450 | 28450 | 28500 | 28450 | 438 |
| 245 | 20250221 | 143000 | 12767773700 | 28500 | 28450 | 28500 | 28450 | 488 |
| 246 | 20250221 | 142900 | 12753885000 | 28500 | 28500 | 28500 | 28450 | 2254 |
| 247 | 20250221 | 142800 | 12689651050 | 28500 | 28500 | 28500 | 28450 | 561 |
| 248 | 20250221 | 142700 | 12673668650 | 28500 | 28500 | 28500 | 28450 | 1137 |
| 249 | 20250221 | 142600 | 12641283200 | 28500 | 28500 | 28500 | 28450 | 566 |
| 250 | 20250221 | 142500 | 12625154600 | 28500 | 28450 | 28500 | 28450 | 366 |
| 251 | 20250221 | 142400 | 12614729950 | 28500 | 28500 | 28500 | 28450 | 844 |
| 252 | 20250221 | 142300 | 12590695000 | 28450 | 28500 | 28500 | 28450 | 548 |
| 253 | 20250221 | 142200 | 12575078950 | 28500 | 28450 | 28500 | 28450 | 2682 |
| 254 | 20250221 | 142100 | 12498652450 | 28450 | 28500 | 28500 | 28450 | 763 |
| 255 | 20250221 | 142000 | 12476927950 | 28500 | 28450 | 28500 | 28450 | 181 |
| 256 | 20250221 | 141900 | 12471771400 | 28450 | 28450 | 28500 | 28450 | 1004 |
| 257 | 20250221 | 141800 | 12443184750 | 28450 | 28450 | 28500 | 28450 | 126 |
| 258 | 20250221 | 141700 | 12439595800 | 28500 | 28450 | 28500 | 28450 | 399 |
| 259 | 20250221 | 141600 | 12428224350 | 28500 | 28450 | 28500 | 28450 | 623 |
| 260 | 20250221 | 141500 | 12410487950 | 28500 | 28500 | 28500 | 28450 | 652 |
| 261 | 20250221 | 141400 | 12391907300 | 28450 | 28500 | 28500 | 28450 | 365 |
| 262 | 20250221 | 141300 | 12381504900 | 28500 | 28500 | 28500 | 28450 | 420 |
| 263 | 20250221 | 141200 | 12369553950 | 28450 | 28450 | 28500 | 28450 | 384 |
| 264 | 20250221 | 141100 | 12358610050 | 28500 | 28500 | 28500 | 28450 | 78 |
| 265 | 20250221 | 141000 | 12356388850 | 28500 | 28450 | 28500 | 28450 | 844 |
| 266 | 20250221 | 140900 | 12332355850 | 28500 | 28500 | 28500 | 28450 | 221 |
| 267 | 20250221 | 140800 | 12326061600 | 28450 | 28500 | 28500 | 28450 | 468 |
| 268 | 20250221 | 140700 | 12312725700 | 28450 | 28500 | 28500 | 28450 | 665 |
| 269 | 20250221 | 140600 | 12293792550 | 28500 | 28450 | 28500 | 28450 | 173 |
| 270 | 20250221 | 140500 | 12288864900 | 28450 | 28500 | 28500 | 28450 | 370 |
| 271 | 20250221 | 140400 | 12278320050 | 28450 | 28500 | 28500 | 28450 | 518 |
| 272 | 20250221 | 140300 | 12263578250 | 28500 | 28450 | 28500 | 28450 | 2687 |
| 273 | 20250221 | 140200 | 12187114900 | 28500 | 28500 | 28500 | 28450 | 186 |
| 274 | 20250221 | 140100 | 12181818000 | 28500 | 28500 | 28500 | 28450 | 748 |
| 275 | 20250221 | 140000 | 12160519450 | 28450 | 28450 | 28500 | 28450 | 517 |
| 276 | 20250221 | 135900 | 12145802250 | 28500 | 28500 | 28500 | 28450 | 792 |
| 277 | 20250221 | 135800 | 12123239300 | 28500 | 28500 | 28500 | 28450 | 949 |
| 278 | 20250221 | 135700 | 12096213800 | 28500 | 28550 | 28550 | 28500 | 939 |
| 279 | 20250221 | 135600 | 12069447800 | 28500 | 28500 | 28550 | 28500 | 487 |
| 280 | 20250221 | 135500 | 12055563850 | 28450 | 28450 | 28500 | 28450 | 753 |
| 281 | 20250221 | 135400 | 12034128150 | 28500 | 28500 | 28500 | 28450 | 1736 |
| 282 | 20250221 | 135300 | 11984652250 | 28500 | 28500 | 28500 | 28450 | 198 |
| 283 | 20250221 | 135200 | 11979009450 | 28500 | 28550 | 28600 | 28500 | 3358 |
| 284 | 20250221 | 135100 | 11883251350 | 28550 | 28500 | 28600 | 28500 | 3686 |
| 285 | 20250221 | 135000 | 11778104000 | 28500 | 28500 | 28500 | 28450 | 503 |
| 286 | 20250221 | 134900 | 11763768600 | 28500 | 28500 | 28500 | 28450 | 1899 |
| 287 | 20250221 | 134800 | 11709666350 | 28500 | 28500 | 28600 | 28500 | 4505 |
| 288 | 20250221 | 134700 | 11581267700 | 28600 | 28600 | 28600 | 28500 | 5373 |
| 289 | 20250221 | 134600 | 11428084550 | 28500 | 28550 | 28600 | 28500 | 8801 |
| 290 | 20250221 | 134500 | 11177136950 | 28550 | 28600 | 28600 | 28500 | 5386 |
| 291 | 20250221 | 134400 | 11023500600 | 28600 | 28600 | 28600 | 28550 | 1678 |
| 292 | 20250221 | 134300 | 10975524800 | 28600 | 28600 | 28600 | 28550 | 795 |
| 293 | 20250221 | 134200 | 10952823650 | 28600 | 28550 | 28600 | 28500 | 498 |
| 294 | 20250221 | 134100 | 10938603650 | 28550 | 28600 | 28600 | 28500 | 59 |
| 295 | 20250221 | 134000 | 10936916600 | 28600 | 28500 | 28600 | 28500 | 7035 |
| 296 | 20250221 | 133900 | 10736389550 | 28500 | 28500 | 28500 | 28450 | 2758 |
| 297 | 20250221 | 133800 | 10657786650 | 28550 | 28500 | 28550 | 28500 | 1289 |
| 298 | 20250221 | 133700 | 10621032800 | 28500 | 28500 | 28500 | 28450 | 1014 |
| 299 | 20250221 | 133600 | 10592152800 | 28500 | 28500 | 28550 | 28450 | 2556 |
| 300 | 20250221 | 133500 | 10519306550 | 28500 | 28500 | 28500 | 28450 | 1313 |
| 301 | 20250221 | 133400 | 10481905150 | 28500 | 28500 | 28500 | 28450 | 119 |
| 302 | 20250221 | 133300 | 10478513850 | 28450 | 28500 | 28500 | 28450 | 567 |
| 303 | 20250221 | 133200 | 10462354500 | 28500 | 28500 | 28500 | 28450 | 1229 |
| 304 | 20250221 | 133100 | 10427347050 | 28500 | 28550 | 28550 | 28500 | 686 |
| 305 | 20250221 | 133000 | 10407780800 | 28550 | 28500 | 28550 | 28500 | 404 |
| 306 | 20250221 | 132900 | 10396265050 | 28500 | 28500 | 28500 | 28450 | 2979 |
| 307 | 20250221 | 132800 | 10311382550 | 28500 | 28500 | 28500 | 28500 | 994 |
| 308 | 20250221 | 132700 | 10283053550 | 28450 | 28500 | 28600 | 28450 | 2305 |
| 309 | 20250221 | 132600 | 10217358700 | 28500 | 28500 | 28600 | 28500 | 8124 |
| 310 | 20250221 | 132500 | 9985804850 | 28500 | 28550 | 28550 | 28450 | 1607 |
| 311 | 20250221 | 132400 | 9940007200 | 28550 | 28550 | 28550 | 28550 | 311 |
| 312 | 20250221 | 132300 | 9931128150 | 28550 | 28500 | 28600 | 28450 | 1911 |
| 313 | 20250221 | 132200 | 9876638550 | 28500 | 28500 | 28500 | 28450 | 350 |
| 314 | 20250221 | 132100 | 9866665450 | 28500 | 28500 | 28500 | 28450 | 1695 |
| 315 | 20250221 | 132000 | 9818359850 | 28500 | 28450 | 28500 | 28450 | 1527 |
| 316 | 20250221 | 131900 | 9774911850 | 28500 | 28500 | 28500 | 28500 | 297 |
| 317 | 20250221 | 131800 | 9766447350 | 28500 | 28500 | 28500 | 28500 | 147 |
| 318 | 20250221 | 131700 | 9762257850 | 28500 | 28500 | 28500 | 28450 | 706 |
| 319 | 20250221 | 131600 | 9742155850 | 28500 | 28500 | 28500 | 28450 | 48 |
| 320 | 20250221 | 131500 | 9740788050 | 28500 | 28500 | 28550 | 28500 | 809 |
| 321 | 20250221 | 131400 | 9717731350 | 28500 | 28500 | 28500 | 28450 | 587 |
| 322 | 20250221 | 131300 | 9701020850 | 28500 | 28500 | 28500 | 28450 | 310 |
| 323 | 20250221 | 131200 | 9692187750 | 28500 | 28500 | 28500 | 28450 | 654 |
| 324 | 20250221 | 131100 | 9673557600 | 28500 | 28500 | 28500 | 28450 | 487 |
| 325 | 20250221 | 131000 | 9659699000 | 28500 | 28500 | 28500 | 28500 | 443 |
| 326 | 20250221 | 130900 | 9647073500 | 28500 | 28500 | 28500 | 28450 | 136 |
| 327 | 20250221 | 130800 | 9643201550 | 28500 | 28500 | 28500 | 28450 | 1307 |
| 328 | 20250221 | 130700 | 9605971050 | 28500 | 28500 | 28500 | 28500 | 66 |
| 329 | 20250221 | 130600 | 9604090050 | 28500 | 28500 | 28500 | 28500 | 362 |
| 330 | 20250221 | 130500 | 9593773050 | 28500 | 28500 | 28600 | 28450 | 2830 |
| 331 | 20250221 | 130400 | 9513089200 | 28500 | 28500 | 28500 | 28500 | 67 |
| 332 | 20250221 | 130300 | 9511179700 | 28500 | 28600 | 28600 | 28500 | 1650 |
| 333 | 20250221 | 130200 | 9464147000 | 28600 | 28550 | 28600 | 28500 | 624 |
| 334 | 20250221 | 130100 | 9446349000 | 28550 | 28550 | 28550 | 28500 | 293 |
| 335 | 20250221 | 130000 | 9437984050 | 28550 | 28550 | 28550 | 28550 | 85 |
| 336 | 20250221 | 125900 | 9435557300 | 28500 | 28500 | 28500 | 28450 | 737 |
| 337 | 20250221 | 125800 | 9414571800 | 28500 | 28500 | 28500 | 28500 | 1218 |
| 338 | 20250221 | 125700 | 9379858800 | 28450 | 28500 | 28500 | 28450 | 295 |
| 339 | 20250221 | 125600 | 9371451550 | 28500 | 28500 | 28500 | 28450 | 1514 |
| 340 | 20250221 | 125500 | 9328328050 | 28500 | 28500 | 28500 | 28500 | 124 |
| 341 | 20250221 | 125400 | 9324794050 | 28500 | 28500 | 28500 | 28450 | 432 |
| 342 | 20250221 | 125300 | 9312484350 | 28450 | 28500 | 28600 | 28450 | 2480 |
| 343 | 20250221 | 125200 | 9241812450 | 28500 | 28500 | 28500 | 28500 | 422 |
| 344 | 20250221 | 125100 | 9229785450 | 28500 | 28550 | 28550 | 28500 | 2627 |
| 345 | 20250221 | 125000 | 9154869100 | 28550 | 28500 | 28550 | 28450 | 1889 |
| 346 | 20250221 | 124900 | 9101026000 | 28500 | 28500 | 28500 | 28500 | 717 |
| 347 | 20250221 | 124800 | 9080591500 | 28500 | 28500 | 28500 | 28450 | 524 |
| 348 | 20250221 | 124700 | 9065678400 | 28500 | 28500 | 28500 | 28500 | 272 |
| 349 | 20250221 | 124600 | 9057926400 | 28500 | 28550 | 28550 | 28450 | 423 |
| 350 | 20250221 | 124500 | 9045868450 | 28550 | 28500 | 28550 | 28450 | 881 |
| 351 | 20250221 | 124400 | 9020765500 | 28500 | 28500 | 28500 | 28500 | 105 |
| 352 | 20250221 | 124300 | 9017773000 | 28500 | 28450 | 28500 | 28450 | 291 |
| 353 | 20250221 | 124200 | 9009480450 | 28500 | 28500 | 28500 | 28450 | 817 |
| 354 | 20250221 | 124100 | 8986214950 | 28500 | 28500 | 28500 | 28500 | 63 |
| 355 | 20250221 | 124000 | 8984419450 | 28500 | 28500 | 28500 | 28500 | 425 |
| 356 | 20250221 | 123900 | 8972306950 | 28500 | 28550 | 28550 | 28450 | 1443 |
| 357 | 20250221 | 123800 | 8931186750 | 28550 | 28550 | 28550 | 28550 | 507 |
| 358 | 20250221 | 123700 | 8916711900 | 28550 | 28550 | 28550 | 28550 | 195 |
| 359 | 20250221 | 123600 | 8911144650 | 28550 | 28500 | 28550 | 28500 | 731 |
| 360 | 20250221 | 123500 | 8890297800 | 28500 | 28500 | 28550 | 28500 | 388 |
| 361 | 20250221 | 123400 | 8879239450 | 28500 | 28500 | 28500 | 28500 | 28 |
| 362 | 20250221 | 123300 | 8878441450 | 28500 | 28500 | 28500 | 28450 | 731 |
| 363 | 20250221 | 123200 | 8857626950 | 28500 | 28500 | 28550 | 28500 | 2550 |
| 364 | 20250221 | 123100 | 8784951400 | 28550 | 28500 | 28550 | 28450 | 3764 |
| 365 | 20250221 | 123000 | 8677677450 | 28500 | 28500 | 28500 | 28450 | 397 |
| 366 | 20250221 | 122900 | 8666382350 | 28450 | 28500 | 28500 | 28450 | 902 |
| 367 | 20250221 | 122800 | 8640691450 | 28500 | 28500 | 28500 | 28450 | 329 |
| 368 | 20250221 | 122700 | 8631316850 | 28450 | 28550 | 28550 | 28450 | 1682 |
| 369 | 20250221 | 122600 | 8583419900 | 28550 | 28500 | 28600 | 28500 | 1087 |
| 370 | 20250221 | 122500 | 8552410450 | 28500 | 28500 | 28500 | 28500 | 745 |
| 371 | 20250221 | 122400 | 8531177950 | 28500 | 28550 | 28600 | 28450 | 4070 |
| 372 | 20250221 | 122300 | 8415153100 | 28600 | 28600 | 28600 | 28500 | 4081 |
| 373 | 20250221 | 122200 | 8298794300 | 28650 | 28650 | 28650 | 28500 | 12416 |
| 374 | 20250221 | 122100 | 7944718450 | 28650 | 28650 | 28650 | 28600 | 620 |
| 375 | 20250221 | 122000 | 7926976500 | 28650 | 28650 | 28650 | 28650 | 319 |
| 376 | 20250221 | 121900 | 7917837150 | 28600 | 28650 | 28650 | 28600 | 444 |
| 377 | 20250221 | 121800 | 7905118900 | 28600 | 28650 | 28650 | 28600 | 528 |
| 378 | 20250221 | 121700 | 7890010700 | 28650 | 28600 | 28650 | 28600 | 5137 |
| 379 | 20250221 | 121600 | 7743074900 | 28600 | 28600 | 28600 | 28550 | 115 |
| 380 | 20250221 | 121500 | 7739789000 | 28600 | 28600 | 28600 | 28550 | 824 |
| 381 | 20250221 | 121400 | 7716247750 | 28600 | 28600 | 28600 | 28550 | 74 |
| 382 | 20250221 | 121300 | 7714133300 | 28600 | 28600 | 28600 | 28550 | 364 |
| 383 | 20250221 | 121200 | 7703725350 | 28550 | 28550 | 28600 | 28550 | 791 |
| 384 | 20250221 | 121100 | 7681123650 | 28600 | 28600 | 28600 | 28550 | 419 |
| 385 | 20250221 | 121000 | 7669156250 | 28600 | 28550 | 28600 | 28550 | 272 |
| 386 | 20250221 | 120900 | 7661377250 | 28550 | 28600 | 28600 | 28550 | 716 |
| 387 | 20250221 | 120800 | 7640918650 | 28600 | 28550 | 28600 | 28550 | 721 |
| 388 | 20250221 | 120700 | 7620320300 | 28550 | 28550 | 28600 | 28550 | 1119 |
| 389 | 20250221 | 120600 | 7588335950 | 28600 | 28600 | 28600 | 28550 | 331 |
| 390 | 20250221 | 120500 | 7578871900 | 28600 | 28600 | 28600 | 28600 | 313 |
| 391 | 20250221 | 120400 | 7569920100 | 28600 | 28600 | 28600 | 28550 | 389 |
| 392 | 20250221 | 120300 | 7558813700 | 28600 | 28600 | 28600 | 28550 | 740 |
| 393 | 20250221 | 120200 | 7537668800 | 28550 | 28550 | 28600 | 28550 | 56 |
| 394 | 20250221 | 120100 | 7536069800 | 28550 | 28550 | 28550 | 28500 | 1575 |
| 395 | 20250221 | 120000 | 7491122550 | 28550 | 28550 | 28550 | 28550 | 447 |
| 396 | 20250221 | 115900 | 7478360700 | 28550 | 28500 | 28550 | 28500 | 454 |
| 397 | 20250221 | 115800 | 7465399150 | 28500 | 28550 | 28550 | 28500 | 1051 |
| 398 | 20250221 | 115700 | 7435416300 | 28550 | 28500 | 28550 | 28500 | 966 |
| 399 | 20250221 | 115600 | 7407838900 | 28550 | 28550 | 28550 | 28500 | 414 |
| 400 | 20250221 | 115500 | 7396025850 | 28500 | 28500 | 28550 | 28500 | 551 |
| 401 | 20250221 | 115400 | 7380318350 | 28550 | 28550 | 28550 | 28500 | 1314 |
| 402 | 20250221 | 115300 | 7342805550 | 28550 | 28550 | 28550 | 28500 | 226 |
| 403 | 20250221 | 115200 | 7336355350 | 28550 | 28550 | 28550 | 28500 | 820 |
| 404 | 20250221 | 115100 | 7312967400 | 28550 | 28550 | 28550 | 28500 | 50 |
| 405 | 20250221 | 115000 | 7311540300 | 28550 | 28500 | 28550 | 28500 | 460 |
| 406 | 20250221 | 114900 | 7298411750 | 28500 | 28550 | 28550 | 28500 | 1022 |
| 407 | 20250221 | 114800 | 7269254550 | 28500 | 28500 | 28550 | 28500 | 219 |
| 408 | 20250221 | 114700 | 7263006050 | 28500 | 28550 | 28550 | 28500 | 319 |
| 409 | 20250221 | 114600 | 7253898800 | 28550 | 28550 | 28550 | 28500 | 576 |
| 410 | 20250221 | 114500 | 7237480350 | 28550 | 28550 | 28550 | 28500 | 353 |
| 411 | 20250221 | 114400 | 7227404300 | 28550 | 28550 | 28550 | 28500 | 8 |
| 412 | 20250221 | 114300 | 7227176100 | 28550 | 28500 | 28550 | 28500 | 1270 |
| 413 | 20250221 | 114200 | 7190940600 | 28550 | 28550 | 28550 | 28500 | 387 |
| 414 | 20250221 | 114100 | 7179894850 | 28550 | 28550 | 28550 | 28550 | 62 |
| 415 | 20250221 | 114000 | 7178124750 | 28500 | 28550 | 28550 | 28500 | 720 |
| 416 | 20250221 | 113900 | 7157590300 | 28550 | 28550 | 28550 | 28500 | 274 |
| 417 | 20250221 | 113800 | 7149773650 | 28550 | 28500 | 28550 | 28500 | 452 |
| 418 | 20250221 | 113700 | 7136874050 | 28550 | 28550 | 28550 | 28500 | 469 |
| 419 | 20250221 | 113600 | 7123505000 | 28500 | 28550 | 28550 | 28500 | 933 |
| 420 | 20250221 | 113500 | 7096900950 | 28550 | 28500 | 28550 | 28500 | 384 |
| 421 | 20250221 | 113400 | 7085941300 | 28500 | 28550 | 28550 | 28500 | 385 |
| 422 | 20250221 | 113300 | 7074968550 | 28550 | 28550 | 28550 | 28500 | 318 |
| 423 | 20250221 | 113200 | 7065889900 | 28500 | 28550 | 28550 | 28500 | 44 |
| 424 | 20250221 | 113100 | 7064633800 | 28500 | 28500 | 28550 | 28500 | 707 |
| 425 | 20250221 | 113000 | 7044468250 | 28550 | 28550 | 28550 | 28550 | 10 |
| 426 | 20250221 | 112900 | 7044182750 | 28550 | 28550 | 28550 | 28500 | 522 |
| 427 | 20250221 | 112800 | 7029288400 | 28450 | 28550 | 28550 | 28450 | 1389 |
| 428 | 20250221 | 112700 | 6989752700 | 28550 | 28500 | 28550 | 28450 | 310 |
| 429 | 20250221 | 112600 | 6980904400 | 28500 | 28500 | 28500 | 28500 | 950 |
| 430 | 20250221 | 112500 | 6953829400 | 28500 | 28450 | 28500 | 28450 | 638 |
| 431 | 20250221 | 112400 | 6935666350 | 28500 | 28500 | 28500 | 28500 | 578 |
| 432 | 20250221 | 112300 | 6919193350 | 28500 | 28450 | 28500 | 28450 | 571 |
| 433 | 20250221 | 112200 | 6902942800 | 28450 | 28500 | 28500 | 28450 | 405 |
| 434 | 20250221 | 112100 | 6891404500 | 28450 | 28500 | 28500 | 28450 | 2206 |
| 435 | 20250221 | 112000 | 6828583500 | 28500 | 28450 | 28500 | 28450 | 1199 |
| 436 | 20250221 | 111900 | 6794458250 | 28500 | 28500 | 28500 | 28450 | 576 |
| 437 | 20250221 | 111800 | 6778044150 | 28500 | 28450 | 28500 | 28450 | 45 |
| 438 | 20250221 | 111700 | 6776763800 | 28500 | 28450 | 28500 | 28450 | 731 |
| 439 | 20250221 | 111600 | 6755949300 | 28500 | 28500 | 28500 | 28500 | 7 |
| 440 | 20250221 | 111500 | 6755749800 | 28500 | 28500 | 28500 | 28450 | 543 |
| 441 | 20250221 | 111400 | 6740276200 | 28500 | 28500 | 28500 | 28450 | 415 |
| 442 | 20250221 | 111300 | 6728468200 | 28500 | 28500 | 28500 | 28500 | 314 |
| 443 | 20250221 | 111200 | 6719519200 | 28500 | 28550 | 28550 | 28500 | 1261 |
| 444 | 20250221 | 111100 | 6683565300 | 28550 | 28500 | 28550 | 28450 | 9479 |
| 445 | 20250221 | 111000 | 6413385150 | 28500 | 28500 | 28500 | 28450 | 2968 |
| 446 | 20250221 | 110900 | 6328799050 | 28500 | 28450 | 28500 | 28450 | 1205 |
| 447 | 20250221 | 110800 | 6294513450 | 28450 | 28450 | 28500 | 28450 | 712 |
| 448 | 20250221 | 110700 | 6274242350 | 28450 | 28500 | 28500 | 28450 | 2457 |
| 449 | 20250221 | 110600 | 6204333300 | 28500 | 28500 | 28500 | 28450 | 649 |
| 450 | 20250221 | 110500 | 6185838900 | 28500 | 28500 | 28500 | 28450 | 428 |
| 451 | 20250221 | 110400 | 6173659900 | 28500 | 28500 | 28500 | 28450 | 315 |
| 452 | 20250221 | 110300 | 6164684300 | 28500 | 28500 | 28500 | 28450 | 549 |
| 453 | 20250221 | 110200 | 6149047900 | 28500 | 28450 | 28500 | 28450 | 495 |
| 454 | 20250221 | 110100 | 6134964550 | 28450 | 28500 | 28500 | 28450 | 1854 |
| 455 | 20250221 | 110000 | 6082202400 | 28500 | 28500 | 28500 | 28450 | 380 |
| 456 | 20250221 | 105900 | 6071378650 | 28500 | 28500 | 28500 | 28450 | 794 |
| 457 | 20250221 | 105800 | 6048771200 | 28500 | 28500 | 28500 | 28500 | 5 |
| 458 | 20250221 | 105700 | 6048628700 | 28500 | 28450 | 28500 | 28450 | 468 |
| 459 | 20250221 | 105600 | 6035294700 | 28500 | 28500 | 28500 | 28450 | 680 |
| 460 | 20250221 | 105500 | 6015933900 | 28500 | 28500 | 28500 | 28450 | 91 |
| 461 | 20250221 | 105400 | 6013344200 | 28500 | 28500 | 28500 | 28500 | 330 |
| 462 | 20250221 | 105300 | 6003939200 | 28450 | 28500 | 28500 | 28450 | 577 |
| 463 | 20250221 | 105200 | 5987517700 | 28450 | 28500 | 28550 | 28450 | 836 |
| 464 | 20250221 | 105100 | 5963678300 | 28500 | 28550 | 28550 | 28500 | 4004 |
| 465 | 20250221 | 105000 | 5849564200 | 28500 | 28550 | 28600 | 28500 | 1776 |
| 466 | 20250221 | 104900 | 5798860900 | 28500 | 28550 | 28600 | 28500 | 1176 |
| 467 | 20250221 | 104800 | 5765273150 | 28600 | 28600 | 28600 | 28500 | 74 |
| 468 | 20250221 | 104700 | 5763163050 | 28500 | 28550 | 28600 | 28500 | 4597 |
| 469 | 20250221 | 104600 | 5631923950 | 28550 | 28550 | 28550 | 28500 | 47 |
| 470 | 20250221 | 104500 | 5630584000 | 28550 | 28500 | 28550 | 28450 | 284 |
| 471 | 20250221 | 104400 | 5622489800 | 28450 | 28500 | 28500 | 28450 | 482 |
| 472 | 20250221 | 104300 | 5608772150 | 28500 | 28500 | 28500 | 28500 | 1300 |
| 473 | 20250221 | 104200 | 5571722150 | 28500 | 28500 | 28500 | 28500 | 407 |
| 474 | 20250221 | 104100 | 5560122650 | 28500 | 28500 | 28500 | 28450 | 999 |
| 475 | 20250221 | 104000 | 5531670350 | 28450 | 28500 | 28500 | 28450 | 849 |
| 476 | 20250221 | 103900 | 5507478550 | 28500 | 28450 | 28500 | 28450 | 829 |
| 477 | 20250221 | 103800 | 5483871050 | 28500 | 28500 | 28550 | 28500 | 2254 |
| 478 | 20250221 | 103700 | 5419631050 | 28450 | 28500 | 28500 | 28450 | 218 |
| 479 | 20250221 | 103600 | 5413420150 | 28500 | 28450 | 28500 | 28450 | 820 |
| 480 | 20250221 | 103500 | 5390070400 | 28500 | 28500 | 28500 | 28450 | 20 |
| 481 | 20250221 | 103400 | 5389500600 | 28500 | 28500 | 28500 | 28450 | 372 |
| 482 | 20250221 | 103300 | 5378900750 | 28500 | 28500 | 28500 | 28450 | 1258 |
| 483 | 20250221 | 103200 | 5343068750 | 28500 | 28500 | 28500 | 28500 | 333 |
| 484 | 20250221 | 103100 | 5333578250 | 28500 | 28500 | 28500 | 28500 | 489 |
| 485 | 20250221 | 103000 | 5319641750 | 28500 | 28500 | 28550 | 28450 | 952 |
| 486 | 20250221 | 102900 | 5292526150 | 28450 | 28450 | 28500 | 28450 | 788 |
| 487 | 20250221 | 102800 | 5270093450 | 28500 | 28500 | 28550 | 28500 | 4604 |
| 488 | 20250221 | 102700 | 5138874150 | 28550 | 28500 | 28550 | 28450 | 1075 |
| 489 | 20250221 | 102600 | 5108240300 | 28500 | 28450 | 28550 | 28450 | 4700 |
| 490 | 20250221 | 102500 | 4974459350 | 28450 | 28500 | 28500 | 28450 | 4980 |
| 491 | 20250221 | 102400 | 4832778300 | 28500 | 28500 | 28500 | 28450 | 691 |
| 492 | 20250221 | 102300 | 4813105700 | 28500 | 28500 | 28500 | 28450 | 17 |
| 493 | 20250221 | 102200 | 4812621350 | 28500 | 28500 | 28550 | 28500 | 1310 |
| 494 | 20250221 | 102100 | 4775273000 | 28500 | 28500 | 28500 | 28450 | 855 |
| 495 | 20250221 | 102000 | 4750946350 | 28450 | 28500 | 28500 | 28450 | 882 |
| 496 | 20250221 | 101900 | 4725813550 | 28500 | 28550 | 28550 | 28500 | 995 |
| 497 | 20250221 | 101800 | 4697442500 | 28450 | 28550 | 28550 | 28450 | 2032 |
| 498 | 20250221 | 101700 | 4639537300 | 28550 | 28550 | 28550 | 28550 | 273 |
| 499 | 20250221 | 101600 | 4631743150 | 28550 | 28500 | 28550 | 28500 | 7 |
| 500 | 20250221 | 101500 | 4631543550 | 28450 | 28500 | 28500 | 28450 | 1741 |
| 501 | 20250221 | 101400 | 4581944250 | 28500 | 28500 | 28550 | 28500 | 872 |
| 502 | 20250221 | 101300 | 4557089750 | 28500 | 28550 | 28600 | 28500 | 3319 |
| 503 | 20250221 | 101200 | 4462460700 | 28500 | 28550 | 28600 | 28500 | 7389 |
| 504 | 20250221 | 101100 | 4251852550 | 28550 | 28600 | 28600 | 28500 | 3304 |
| 505 | 20250221 | 101000 | 4157647750 | 28600 | 28550 | 28600 | 28500 | 2696 |
| 506 | 20250221 | 100900 | 4080776900 | 28500 | 28550 | 28550 | 28450 | 5751 |
| 507 | 20250221 | 100800 | 3916854350 | 28600 | 28600 | 28600 | 28500 | 4022 |
| 508 | 20250221 | 100700 | 3802143550 | 28550 | 28550 | 28550 | 28550 | 82 |
| 509 | 20250221 | 100600 | 3799802450 | 28500 | 28650 | 28650 | 28500 | 8653 |
| 510 | 20250221 | 100500 | 3553010400 | 28600 | 28550 | 28650 | 28550 | 2358 |
| 511 | 20250221 | 100400 | 3485618750 | 28550 | 28500 | 28550 | 28450 | 2632 |
| 512 | 20250221 | 100300 | 3410590100 | 28500 | 28500 | 28500 | 28450 | 402 |
| 513 | 20250221 | 100200 | 3399135050 | 28450 | 28500 | 28500 | 28450 | 644 |
| 514 | 20250221 | 100100 | 3380789850 | 28500 | 28450 | 28500 | 28450 | 336 |
| 515 | 20250221 | 100000 | 3371214100 | 28450 | 28500 | 28500 | 28450 | 228 |
| 516 | 20250221 | 095900 | 3364726350 | 28500 | 28500 | 28500 | 28500 | 975 |
| 517 | 20250221 | 095800 | 3336938850 | 28500 | 28500 | 28550 | 28500 | 1624 |
| 518 | 20250221 | 095700 | 3290650450 | 28500 | 28500 | 28550 | 28500 | 2003 |
| 519 | 20250221 | 095600 | 3233564600 | 28500 | 28500 | 28500 | 28450 | 435 |
| 520 | 20250221 | 095500 | 3221167450 | 28500 | 28550 | 28550 | 28500 | 1684 |
| 521 | 20250221 | 095400 | 3173172200 | 28550 | 28550 | 28550 | 28550 | 319 |
| 522 | 20250221 | 095300 | 3164064750 | 28500 | 28500 | 28550 | 28500 | 4297 |
| 523 | 20250221 | 095200 | 3041569150 | 28500 | 28550 | 28550 | 28500 | 1270 |
| 524 | 20250221 | 095100 | 3005352150 | 28500 | 28550 | 28550 | 28500 | 3104 |
| 525 | 20250221 | 095000 | 2916885650 | 28550 | 28550 | 28550 | 28500 | 3189 |
| 526 | 20250221 | 094900 | 2825964950 | 28550 | 28550 | 28600 | 28500 | 4960 |
| 527 | 20250221 | 094800 | 2684485150 | 28500 | 28550 | 28550 | 28450 | 3192 |
| 528 | 20250221 | 094700 | 2593510250 | 28550 | 28550 | 28550 | 28550 | 375 |
| 529 | 20250221 | 094600 | 2582804000 | 28550 | 28550 | 28550 | 28500 | 3277 |
| 530 | 20250221 | 094500 | 2489383350 | 28600 | 28500 | 28600 | 28500 | 384 |
| 531 | 20250221 | 094400 | 2478412350 | 28600 | 28550 | 28600 | 28500 | 646 |
| 532 | 20250221 | 094300 | 2459973300 | 28550 | 28600 | 28600 | 28500 | 156 |
| 533 | 20250221 | 094200 | 2455527050 | 28550 | 28550 | 28600 | 28500 | 3132 |
| 534 | 20250221 | 094100 | 2366229200 | 28600 | 28500 | 28600 | 28500 | 383 |
| 535 | 20250221 | 094000 | 2355283000 | 28600 | 28650 | 28650 | 28500 | 3650 |
| 536 | 20250221 | 093900 | 2251074700 | 28650 | 28600 | 28650 | 28600 | 174 |
| 537 | 20250221 | 093800 | 2246098200 | 28600 | 28600 | 28650 | 28600 | 356 |
| 538 | 20250221 | 093700 | 2235916100 | 28600 | 28600 | 28600 | 28500 | 3811 |
| 539 | 20250221 | 093600 | 2127212800 | 28600 | 28550 | 28600 | 28550 | 164 |
| 540 | 20250221 | 093500 | 2122523550 | 28600 | 28500 | 28600 | 28500 | 3865 |
| 541 | 20250221 | 093400 | 2012203150 | 28600 | 28600 | 28600 | 28500 | 2716 |
| 542 | 20250221 | 093300 | 1934751700 | 28600 | 28550 | 28600 | 28550 | 60 |
| 543 | 20250221 | 093200 | 1933037950 | 28500 | 28600 | 28600 | 28500 | 2005 |
| 544 | 20250221 | 093100 | 1875870250 | 28600 | 28550 | 28600 | 28550 | 502 |
| 545 | 20250221 | 093000 | 1861523050 | 28550 | 28650 | 28650 | 28500 | 1190 |
| 546 | 20250221 | 092900 | 1827570250 | 28650 | 28650 | 28650 | 28650 | 269 |
| 547 | 20250221 | 092800 | 1819863400 | 28550 | 28650 | 28650 | 28500 | 95 |
| 548 | 20250221 | 092700 | 1817151150 | 28650 | 28750 | 28750 | 28500 | 9387 |
| 549 | 20250221 | 092600 | 1549066200 | 28750 | 28750 | 28750 | 28700 | 496 |
| 550 | 20250221 | 092500 | 1534808650 | 28700 | 28750 | 28750 | 28500 | 7368 |
| 551 | 20250221 | 092400 | 1324243550 | 28800 | 28800 | 28800 | 28550 | 3300 |
| 552 | 20250221 | 092300 | 1229591550 | 28800 | 28750 | 28800 | 28750 | 205 |
| 553 | 20250221 | 092200 | 1223695250 | 28750 | 28750 | 28750 | 28750 | 1051 |
| 554 | 20250221 | 092100 | 1193479000 | 28800 | 28750 | 28800 | 28750 | 196 |
| 555 | 20250221 | 092000 | 1187841850 | 28750 | 28750 | 28800 | 28700 | 1669 |
| 556 | 20250221 | 091900 | 1139864800 | 28800 | 28800 | 28800 | 28750 | 6324 |
| 557 | 20250221 | 091800 | 957734950 | 28750 | 28800 | 28800 | 28750 | 1951 |
| 558 | 20250221 | 091700 | 901633700 | 28800 | 28650 | 28800 | 28650 | 11132 |
| 559 | 20250221 | 091600 | 582086000 | 28700 | 28700 | 28700 | 28650 | 218 |
| 560 | 20250221 | 091500 | 575836450 | 28700 | 28650 | 28700 | 28650 | 503 |
| 561 | 20250221 | 091400 | 561407900 | 28650 | 28650 | 28700 | 28650 | 49 |
| 562 | 20250221 | 091300 | 560002500 | 28650 | 28600 | 28650 | 28600 | 398 |
| 563 | 20250221 | 091200 | 548605050 | 28650 | 28650 | 28650 | 28600 | 500 |
| 564 | 20250221 | 091100 | 534296300 | 28650 | 28600 | 28650 | 28600 | 754 |
| 565 | 20250221 | 091000 | 512718550 | 28600 | 28600 | 28600 | 28600 | 335 |
| 566 | 20250221 | 090900 | 503137550 | 28550 | 28600 | 28650 | 28500 | 1319 |
| 567 | 20250221 | 090800 | 465480300 | 28600 | 28550 | 28600 | 28550 | 1315 |
| 568 | 20250221 | 090700 | 427885950 | 28500 | 28550 | 28550 | 28500 | 185 |
| 569 | 20250221 | 090600 | 422605500 | 28500 | 28650 | 28650 | 28500 | 835 |
| 570 | 20250221 | 090500 | 398766500 | 28550 | 28650 | 28700 | 28550 | 3119 |
| 571 | 20250221 | 090400 | 309480650 | 28650 | 28600 | 28700 | 28550 | 1521 |
| 572 | 20250221 | 090300 | 265957850 | 28550 | 28600 | 28650 | 28550 | 655 |
| 573 | 20250221 | 090200 | 247239350 | 28600 | 28600 | 28600 | 28500 | 1735 |
| 574 | 20250221 | 090100 | 197718600 | 28550 | 28600 | 28700 | 28550 | 6284 |
| 575 | 20250221 | 090000 | 17730700 | 28600 | 28600 | 28600 | 28550 | 610 |