31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 7821 |
| 3 | 20250306 | 183200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250306 | 183100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250306 | 183000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250306 | 182900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250306 | 182800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250306 | 182700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250306 | 182600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250306 | 182500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250306 | 182400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250306 | 182300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250306 | 182200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250306 | 182100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250306 | 182000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250306 | 181900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250306 | 181800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250306 | 181700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250306 | 181600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250306 | 181500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250306 | 181400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250306 | 181300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250306 | 181200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250306 | 181100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250306 | 181000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250306 | 180900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250306 | 180800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250306 | 180700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250306 | 180600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250306 | 180500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250306 | 180400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250306 | 180300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 7821 |
| 33 | 20250306 | 180200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250306 | 180100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250306 | 180000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250306 | 175900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250306 | 175800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250306 | 175700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250306 | 175600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250306 | 175500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250306 | 175400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250306 | 175300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250306 | 175200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250306 | 175100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250306 | 175000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250306 | 174900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250306 | 174800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250306 | 174700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250306 | 174600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250306 | 174500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250306 | 174400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250306 | 174300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250306 | 174200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250306 | 174100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250306 | 174000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250306 | 173900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250306 | 173800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250306 | 173700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250306 | 173600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250306 | 173500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250306 | 173400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250306 | 173300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 7821 |
| 63 | 20250306 | 173200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250306 | 173100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250306 | 173000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250306 | 172900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250306 | 172800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250306 | 172700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250306 | 172600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250306 | 172500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250306 | 172400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250306 | 172300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250306 | 172200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250306 | 172100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250306 | 172000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250306 | 171900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250306 | 171800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250306 | 171700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250306 | 171600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250306 | 171500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250306 | 171400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250306 | 171300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250306 | 171200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250306 | 171100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250306 | 171000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250306 | 170900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250306 | 170800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250306 | 170700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250306 | 170600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250306 | 170500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250306 | 170400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250306 | 170300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 7821 |
| 93 | 20250306 | 170200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250306 | 170100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250306 | 170000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250306 | 165900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250306 | 165800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250306 | 165700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250306 | 165600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250306 | 165500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250306 | 165400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250306 | 165300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250306 | 165200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250306 | 165100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250306 | 165000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250306 | 164900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250306 | 164800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250306 | 164700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250306 | 164600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250306 | 164500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250306 | 164400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250306 | 164300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250306 | 164200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250306 | 164100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250306 | 164000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250306 | 163900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250306 | 163800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250306 | 163700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250306 | 163600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250306 | 163500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250306 | 163400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250306 | 163300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 7821 |
| 123 | 20250306 | 163200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250306 | 163100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250306 | 163000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250306 | 162900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250306 | 162800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250306 | 162700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250306 | 162600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250306 | 162500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250306 | 162400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250306 | 162300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250306 | 162200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250306 | 162100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250306 | 162000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250306 | 161900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250306 | 161800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250306 | 161700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250306 | 161600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250306 | 161500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250306 | 161400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250306 | 161300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250306 | 161200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250306 | 161100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250306 | 161000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250306 | 160900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250306 | 160800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250306 | 160700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250306 | 160600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250306 | 160500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250306 | 160400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250306 | 160300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 7821 |
| 153 | 20250306 | 160200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250306 | 160100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250306 | 160000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250306 | 155900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250306 | 155800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250306 | 155700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250306 | 155600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250306 | 155500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250306 | 155400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250306 | 155300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250306 | 155200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250306 | 155100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250306 | 155000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250306 | 154900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250306 | 154800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250306 | 154700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250306 | 154600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250306 | 154500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250306 | 154400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250306 | 154300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250306 | 154200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250306 | 154100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250306 | 154000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250306 | 153900 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250306 | 153800 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250306 | 153700 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250306 | 153600 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250306 | 153500 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250306 | 153400 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250306 | 153300 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 7821 |
| 183 | 20250306 | 153200 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250306 | 153100 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250306 | 153000 | 11179559700 | 26500 | 26500 | 26500 | 26500 | 7821 |
| 186 | 20250306 | 152900 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20250306 | 152800 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20250306 | 152700 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20250306 | 152600 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20250306 | 152500 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20250306 | 152400 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20250306 | 152300 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20250306 | 152200 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20250306 | 152100 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20250306 | 152000 | 10972303200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20250306 | 151900 | 10972303200 | 26400 | 26450 | 26450 | 26400 | 693 |
| 197 | 20250306 | 151800 | 10953986650 | 26450 | 26400 | 26450 | 26400 | 532 |
| 198 | 20250306 | 151700 | 10939940000 | 26400 | 26400 | 26400 | 26400 | 956 |
| 199 | 20250306 | 151600 | 10914701600 | 26400 | 26400 | 26450 | 26400 | 421 |
| 200 | 20250306 | 151500 | 10903586150 | 26400 | 26450 | 26450 | 26400 | 272 |
| 201 | 20250306 | 151400 | 10896404750 | 26400 | 26400 | 26400 | 26400 | 379 |
| 202 | 20250306 | 151300 | 10886399150 | 26400 | 26400 | 26450 | 26400 | 356 |
| 203 | 20250306 | 151200 | 10876999700 | 26400 | 26350 | 26450 | 26300 | 1757 |
| 204 | 20250306 | 151100 | 10830660450 | 26350 | 26350 | 26400 | 26350 | 406 |
| 205 | 20250306 | 151000 | 10819961750 | 26350 | 26350 | 26350 | 26350 | 268 |
| 206 | 20250306 | 150900 | 10812899950 | 26350 | 26350 | 26400 | 26350 | 526 |
| 207 | 20250306 | 150800 | 10799039250 | 26350 | 26350 | 26350 | 26350 | 157 |
| 208 | 20250306 | 150700 | 10794902300 | 26350 | 26350 | 26400 | 26350 | 2043 |
| 209 | 20250306 | 150600 | 10741068150 | 26350 | 26350 | 26400 | 26350 | 2658 |
| 210 | 20250306 | 150500 | 10671029600 | 26350 | 26350 | 26400 | 26350 | 220 |
| 211 | 20250306 | 150400 | 10665232000 | 26400 | 26350 | 26400 | 26350 | 693 |
| 212 | 20250306 | 150300 | 10646946150 | 26350 | 26350 | 26400 | 26350 | 289 |
| 213 | 20250306 | 150200 | 10639330450 | 26350 | 26350 | 26400 | 26350 | 305 |
| 214 | 20250306 | 150100 | 10631292150 | 26350 | 26350 | 26400 | 26300 | 979 |
| 215 | 20250306 | 150000 | 10605466650 | 26300 | 26350 | 26400 | 26300 | 889 |
| 216 | 20250306 | 145900 | 10582044150 | 26350 | 26350 | 26350 | 26350 | 276 |
| 217 | 20250306 | 145800 | 10574771550 | 26400 | 26350 | 26400 | 26350 | 754 |
| 218 | 20250306 | 145700 | 10554881400 | 26350 | 26400 | 26400 | 26350 | 540 |
| 219 | 20250306 | 145600 | 10540639900 | 26400 | 26350 | 26400 | 26350 | 797 |
| 220 | 20250306 | 145500 | 10519607800 | 26350 | 26350 | 26350 | 26300 | 1450 |
| 221 | 20250306 | 145400 | 10481400800 | 26350 | 26350 | 26400 | 26350 | 194 |
| 222 | 20250306 | 145300 | 10476288400 | 26350 | 26350 | 26400 | 26300 | 384 |
| 223 | 20250306 | 145200 | 10466171000 | 26350 | 26350 | 26350 | 26300 | 1406 |
| 224 | 20250306 | 145100 | 10429123100 | 26350 | 26350 | 26350 | 26350 | 790 |
| 225 | 20250306 | 145000 | 10408306600 | 26350 | 26350 | 26400 | 26350 | 547 |
| 226 | 20250306 | 144900 | 10393889600 | 26350 | 26350 | 26350 | 26350 | 287 |
| 227 | 20250306 | 144800 | 10386327150 | 26350 | 26350 | 26350 | 26350 | 223 |
| 228 | 20250306 | 144700 | 10380451100 | 26350 | 26350 | 26400 | 26350 | 453 |
| 229 | 20250306 | 144600 | 10368514500 | 26350 | 26350 | 26350 | 26350 | 403 |
| 230 | 20250306 | 144500 | 10357895450 | 26350 | 26350 | 26350 | 26350 | 948 |
| 231 | 20250306 | 144400 | 10332915650 | 26350 | 26350 | 26350 | 26350 | 566 |
| 232 | 20250306 | 144300 | 10318001550 | 26350 | 26300 | 26350 | 26300 | 696 |
| 233 | 20250306 | 144200 | 10299674050 | 26300 | 26300 | 26350 | 26300 | 419 |
| 234 | 20250306 | 144100 | 10288651350 | 26300 | 26300 | 26350 | 26300 | 485 |
| 235 | 20250306 | 144000 | 10275884250 | 26350 | 26300 | 26350 | 26300 | 545 |
| 236 | 20250306 | 143900 | 10261530350 | 26300 | 26350 | 26350 | 26300 | 638 |
| 237 | 20250306 | 143800 | 10244720850 | 26350 | 26350 | 26400 | 26300 | 858 |
| 238 | 20250306 | 143700 | 10222113100 | 26350 | 26350 | 26400 | 26350 | 1954 |
| 239 | 20250306 | 143600 | 10170623700 | 26350 | 26350 | 26350 | 26350 | 389 |
| 240 | 20250306 | 143500 | 10160373550 | 26350 | 26350 | 26400 | 26350 | 542 |
| 241 | 20250306 | 143400 | 10146080300 | 26350 | 26350 | 26350 | 26350 | 429 |
| 242 | 20250306 | 143300 | 10134776150 | 26400 | 26400 | 26400 | 26350 | 757 |
| 243 | 20250306 | 143200 | 10114823525 | 26350 | 26400 | 26400 | 26350 | 1289 |
| 244 | 20250306 | 143100 | 10080840425 | 26450 | 26400 | 26450 | 26350 | 1017 |
| 245 | 20250306 | 143000 | 10054001075 | 26400 | 26350 | 26400 | 26350 | 330 |
| 246 | 20250306 | 142900 | 10045304275 | 26350 | 26350 | 26400 | 26350 | 1671 |
| 247 | 20250306 | 142800 | 10001202550 | 26400 | 26350 | 26400 | 26350 | 497 |
| 248 | 20250306 | 142700 | 9988105350 | 26350 | 26350 | 26400 | 26350 | 420 |
| 249 | 20250306 | 142600 | 9977025850 | 26350 | 26350 | 26400 | 26350 | 339 |
| 250 | 20250306 | 142500 | 9968086700 | 26350 | 26450 | 26450 | 26350 | 1718 |
| 251 | 20250306 | 142400 | 9922738150 | 26400 | 26400 | 26450 | 26400 | 746 |
| 252 | 20250306 | 142300 | 9903024550 | 26400 | 26400 | 26450 | 26400 | 695 |
| 253 | 20250306 | 142200 | 9884676050 | 26450 | 26400 | 26450 | 26400 | 390 |
| 254 | 20250306 | 142100 | 9874377925 | 26400 | 26400 | 26500 | 26400 | 781 |
| 255 | 20250306 | 142000 | 9853731925 | 26450 | 26450 | 26450 | 26400 | 923 |
| 256 | 20250306 | 141900 | 9829340925 | 26450 | 26400 | 26450 | 26400 | 1261 |
| 257 | 20250306 | 141800 | 9796037975 | 26400 | 26400 | 26450 | 26400 | 630 |
| 258 | 20250306 | 141700 | 9779385425 | 26400 | 26400 | 26450 | 26400 | 513 |
| 259 | 20250306 | 141600 | 9765836025 | 26450 | 26400 | 26450 | 26400 | 478 |
| 260 | 20250306 | 141500 | 9753205525 | 26450 | 26400 | 26450 | 26400 | 437 |
| 261 | 20250306 | 141400 | 9741661375 | 26450 | 26450 | 26450 | 26400 | 241 |
| 262 | 20250306 | 141300 | 9735296975 | 26450 | 26400 | 26450 | 26400 | 511 |
| 263 | 20250306 | 141200 | 9721803425 | 26400 | 26400 | 26450 | 26400 | 286 |
| 264 | 20250306 | 141100 | 9714248225 | 26450 | 26400 | 26450 | 26400 | 644 |
| 265 | 20250306 | 141000 | 9697228375 | 26400 | 26450 | 26500 | 26400 | 4063 |
| 266 | 20250306 | 140900 | 9589780675 | 26450 | 26450 | 26500 | 26450 | 309 |
| 267 | 20250306 | 140800 | 9581603475 | 26450 | 26450 | 26500 | 26450 | 1132 |
| 268 | 20250306 | 140700 | 9551658575 | 26450 | 26500 | 26500 | 26450 | 3310 |
| 269 | 20250306 | 140600 | 9464003575 | 26500 | 26500 | 26550 | 26500 | 334 |
| 270 | 20250306 | 140500 | 9455149775 | 26500 | 26500 | 26550 | 26500 | 548 |
| 271 | 20250306 | 140400 | 9440627125 | 26500 | 26500 | 26500 | 26500 | 282 |
| 272 | 20250306 | 140300 | 9433154125 | 26500 | 26500 | 26550 | 26500 | 128 |
| 273 | 20250306 | 140200 | 9429760275 | 26500 | 26500 | 26500 | 26500 | 326 |
| 274 | 20250306 | 140100 | 9421121275 | 26550 | 26500 | 26550 | 26500 | 224 |
| 275 | 20250306 | 140000 | 9415184275 | 26500 | 26500 | 26550 | 26500 | 921 |
| 276 | 20250306 | 135900 | 9390745125 | 26500 | 26500 | 26500 | 26500 | 194 |
| 277 | 20250306 | 135800 | 9385604125 | 26500 | 26500 | 26550 | 26500 | 401 |
| 278 | 20250306 | 135700 | 9374972500 | 26500 | 26500 | 26550 | 26500 | 321 |
| 279 | 20250306 | 135600 | 9366465000 | 26500 | 26500 | 26500 | 26500 | 246 |
| 280 | 20250306 | 135500 | 9359946000 | 26500 | 26500 | 26550 | 26500 | 294 |
| 281 | 20250306 | 135400 | 9352154500 | 26500 | 26500 | 26500 | 26500 | 388 |
| 282 | 20250306 | 135300 | 9341872500 | 26500 | 26500 | 26550 | 26500 | 365 |
| 283 | 20250306 | 135200 | 9332199050 | 26500 | 26500 | 26500 | 26500 | 461 |
| 284 | 20250306 | 135100 | 9319982550 | 26500 | 26500 | 26550 | 26500 | 507 |
| 285 | 20250306 | 135000 | 9306546550 | 26500 | 26500 | 26550 | 26500 | 254 |
| 286 | 20250306 | 134900 | 9299815050 | 26500 | 26500 | 26550 | 26500 | 336 |
| 287 | 20250306 | 134800 | 9290910400 | 26500 | 26500 | 26500 | 26500 | 162 |
| 288 | 20250306 | 134700 | 9286617400 | 26500 | 26500 | 26500 | 26500 | 184 |
| 289 | 20250306 | 134600 | 9281741400 | 26500 | 26500 | 26500 | 26450 | 831 |
| 290 | 20250306 | 134500 | 9259724000 | 26500 | 26450 | 26525 | 26450 | 303 |
| 291 | 20250306 | 134400 | 9251695475 | 26450 | 26500 | 26500 | 26450 | 583 |
| 292 | 20250306 | 134300 | 9236250025 | 26500 | 26500 | 26500 | 26500 | 317 |
| 293 | 20250306 | 134200 | 9227849525 | 26500 | 26500 | 26500 | 26500 | 1145 |
| 294 | 20250306 | 134100 | 9197507025 | 26500 | 26500 | 26550 | 26500 | 2858 |
| 295 | 20250306 | 134000 | 9121769425 | 26500 | 26500 | 26550 | 26500 | 217 |
| 296 | 20250306 | 133900 | 9116015925 | 26550 | 26500 | 26550 | 26500 | 708 |
| 297 | 20250306 | 133800 | 9097248575 | 26500 | 26500 | 26550 | 26500 | 260 |
| 298 | 20250306 | 133700 | 9090354275 | 26500 | 26550 | 26550 | 26500 | 337 |
| 299 | 20250306 | 133600 | 9081415325 | 26500 | 26500 | 26550 | 26500 | 373 |
| 300 | 20250306 | 133500 | 9071527825 | 26550 | 26500 | 26550 | 26500 | 256 |
| 301 | 20250306 | 133400 | 9064738725 | 26500 | 26500 | 26550 | 26500 | 503 |
| 302 | 20250306 | 133300 | 9051404825 | 26500 | 26500 | 26550 | 26500 | 301 |
| 303 | 20250306 | 133200 | 9043423375 | 26500 | 26500 | 26550 | 26500 | 352 |
| 304 | 20250306 | 133100 | 9034091275 | 26500 | 26500 | 26550 | 26500 | 300 |
| 305 | 20250306 | 133000 | 9026138625 | 26500 | 26500 | 26550 | 26500 | 328 |
| 306 | 20250306 | 132900 | 9017444375 | 26550 | 26550 | 26550 | 26500 | 2137 |
| 307 | 20250306 | 132800 | 8960718425 | 26550 | 26550 | 26600 | 26550 | 526 |
| 308 | 20250306 | 132700 | 8946749025 | 26600 | 26600 | 26600 | 26550 | 1427 |
| 309 | 20250306 | 132600 | 8908804225 | 26600 | 26600 | 26650 | 26600 | 429 |
| 310 | 20250306 | 132500 | 8897392325 | 26600 | 26600 | 26650 | 26600 | 164 |
| 311 | 20250306 | 132400 | 8893029425 | 26600 | 26600 | 26600 | 26600 | 278 |
| 312 | 20250306 | 132300 | 8885634625 | 26600 | 26600 | 26650 | 26600 | 209 |
| 313 | 20250306 | 132200 | 8880075175 | 26600 | 26600 | 26650 | 26600 | 153 |
| 314 | 20250306 | 132100 | 8876004875 | 26600 | 26600 | 26650 | 26600 | 96 |
| 315 | 20250306 | 132000 | 8873450775 | 26600 | 26600 | 26650 | 26600 | 163 |
| 316 | 20250306 | 131900 | 8869111725 | 26600 | 26600 | 26650 | 26600 | 439 |
| 317 | 20250306 | 131800 | 8857425575 | 26600 | 26650 | 26650 | 26600 | 176 |
| 318 | 20250306 | 131700 | 8852738225 | 26600 | 26650 | 26650 | 26600 | 404 |
| 319 | 20250306 | 131600 | 8841981875 | 26650 | 26600 | 26700 | 26600 | 171 |
| 320 | 20250306 | 131500 | 8837423775 | 26600 | 26650 | 26700 | 26600 | 1106 |
| 321 | 20250306 | 131400 | 8807946825 | 26600 | 26600 | 26650 | 26600 | 486 |
| 322 | 20250306 | 131300 | 8795000675 | 26650 | 26575 | 26650 | 26550 | 972 |
| 323 | 20250306 | 131200 | 8769139375 | 26575 | 26575 | 26600 | 26575 | 31 |
| 324 | 20250306 | 131100 | 8768315525 | 26575 | 26575 | 26600 | 26575 | 344 |
| 325 | 20250306 | 131000 | 8759172500 | 26575 | 26575 | 26600 | 26575 | 176 |
| 326 | 20250306 | 130900 | 8754491275 | 26600 | 26600 | 26600 | 26575 | 179 |
| 327 | 20250306 | 130800 | 8749733000 | 26575 | 26625 | 26625 | 26550 | 1641 |
| 328 | 20250306 | 130700 | 8706071475 | 26625 | 26650 | 26650 | 26600 | 196 |
| 329 | 20250306 | 130600 | 8700856125 | 26600 | 26600 | 26600 | 26600 | 18 |
| 330 | 20250306 | 130500 | 8700377325 | 26600 | 26600 | 26600 | 26600 | 357 |
| 331 | 20250306 | 130400 | 8690881125 | 26600 | 26600 | 26600 | 26600 | 258 |
| 332 | 20250306 | 130300 | 8684018325 | 26600 | 26600 | 26600 | 26600 | 18 |
| 333 | 20250306 | 130200 | 8683539525 | 26600 | 26600 | 26600 | 26600 | 94 |
| 334 | 20250306 | 130100 | 8681039125 | 26600 | 26600 | 26650 | 26600 | 113 |
| 335 | 20250306 | 130000 | 8678030775 | 26600 | 26600 | 26650 | 26600 | 272 |
| 336 | 20250306 | 125900 | 8670792875 | 26650 | 26600 | 26650 | 26600 | 59 |
| 337 | 20250306 | 125800 | 8669220625 | 26600 | 26600 | 26650 | 26600 | 213 |
| 338 | 20250306 | 125700 | 8663552725 | 26600 | 26600 | 26600 | 26600 | 26 |
| 339 | 20250306 | 125600 | 8662861125 | 26600 | 26600 | 26650 | 26600 | 226 |
| 340 | 20250306 | 125500 | 8656849000 | 26600 | 26600 | 26600 | 26600 | 67 |
| 341 | 20250306 | 125400 | 8655066800 | 26600 | 26600 | 26650 | 26600 | 183 |
| 342 | 20250306 | 125300 | 8650198400 | 26600 | 26600 | 26650 | 26600 | 28 |
| 343 | 20250306 | 125200 | 8649452600 | 26600 | 26600 | 26650 | 26600 | 340 |
| 344 | 20250306 | 125100 | 8640403650 | 26600 | 26600 | 26650 | 26600 | 81 |
| 345 | 20250306 | 125000 | 8638247550 | 26650 | 26600 | 26650 | 26550 | 1835 |
| 346 | 20250306 | 124900 | 8589436000 | 26600 | 26600 | 26600 | 26600 | 131 |
| 347 | 20250306 | 124800 | 8585951400 | 26600 | 26650 | 26700 | 26600 | 1489 |
| 348 | 20250306 | 124700 | 8546254600 | 26700 | 26650 | 26750 | 26650 | 291 |
| 349 | 20250306 | 124600 | 8538485850 | 26650 | 26650 | 26700 | 26650 | 447 |
| 350 | 20250306 | 124500 | 8526552150 | 26650 | 26700 | 26750 | 26650 | 1458 |
| 351 | 20250306 | 124400 | 8487634350 | 26700 | 26650 | 26700 | 26650 | 1268 |
| 352 | 20250306 | 124300 | 8453840600 | 26700 | 26600 | 26700 | 26600 | 992 |
| 353 | 20250306 | 124200 | 8427405800 | 26600 | 26600 | 26650 | 26600 | 85 |
| 354 | 20250306 | 124100 | 8425144750 | 26600 | 26600 | 26650 | 26600 | 303 |
| 355 | 20250306 | 124000 | 8417084650 | 26600 | 26600 | 26600 | 26600 | 12 |
| 356 | 20250306 | 123900 | 8416765450 | 26600 | 26600 | 26600 | 26600 | 116 |
| 357 | 20250306 | 123800 | 8413679850 | 26600 | 26600 | 26600 | 26600 | 83 |
| 358 | 20250306 | 123700 | 8411472050 | 26600 | 26600 | 26650 | 26600 | 313 |
| 359 | 20250306 | 123600 | 8403142600 | 26650 | 26550 | 26650 | 26550 | 1425 |
| 360 | 20250306 | 123500 | 8365231100 | 26550 | 26550 | 26550 | 26550 | 197 |
| 361 | 20250306 | 123400 | 8360000750 | 26550 | 26500 | 26550 | 26500 | 576 |
| 362 | 20250306 | 123300 | 8344709000 | 26500 | 26500 | 26550 | 26500 | 317 |
| 363 | 20250306 | 123200 | 8336304900 | 26500 | 26550 | 26550 | 26500 | 428 |
| 364 | 20250306 | 123100 | 8324945900 | 26550 | 26550 | 26550 | 26550 | 75 |
| 365 | 20250306 | 123000 | 8322954650 | 26550 | 26550 | 26600 | 26550 | 182 |
| 366 | 20250306 | 122900 | 8318121800 | 26550 | 26550 | 26550 | 26550 | 210 |
| 367 | 20250306 | 122800 | 8312546300 | 26550 | 26550 | 26600 | 26550 | 794 |
| 368 | 20250306 | 122700 | 8291465550 | 26550 | 26600 | 26600 | 26550 | 107 |
| 369 | 20250306 | 122600 | 8288624200 | 26600 | 26550 | 26600 | 26550 | 366 |
| 370 | 20250306 | 122500 | 8278906400 | 26550 | 26550 | 26600 | 26550 | 571 |
| 371 | 20250306 | 122400 | 8263746300 | 26550 | 26550 | 26600 | 26550 | 209 |
| 372 | 20250306 | 122300 | 8258196900 | 26550 | 26550 | 26600 | 26550 | 46 |
| 373 | 20250306 | 122200 | 8256974600 | 26550 | 26550 | 26550 | 26550 | 782 |
| 374 | 20250306 | 122100 | 8236212500 | 26550 | 26550 | 26600 | 26550 | 262 |
| 375 | 20250306 | 122000 | 8229246150 | 26550 | 26550 | 26550 | 26550 | 185 |
| 376 | 20250306 | 121900 | 8224334400 | 26550 | 26600 | 26600 | 26550 | 112 |
| 377 | 20250306 | 121800 | 8221359800 | 26550 | 26550 | 26600 | 26550 | 224 |
| 378 | 20250306 | 121700 | 8215412350 | 26550 | 26550 | 26600 | 26550 | 50 |
| 379 | 20250306 | 121600 | 8214084800 | 26550 | 26550 | 26600 | 26550 | 179 |
| 380 | 20250306 | 121500 | 8209332300 | 26550 | 26550 | 26550 | 26550 | 40 |
| 381 | 20250306 | 121400 | 8208270300 | 26550 | 26550 | 26600 | 26550 | 168 |
| 382 | 20250306 | 121300 | 8203806900 | 26600 | 26550 | 26600 | 26550 | 314 |
| 383 | 20250306 | 121200 | 8195464150 | 26550 | 26550 | 26600 | 26550 | 181 |
| 384 | 20250306 | 121100 | 8190651600 | 26600 | 26550 | 26600 | 26550 | 524 |
| 385 | 20250306 | 121000 | 8176719700 | 26550 | 26600 | 26600 | 26550 | 325 |
| 386 | 20250306 | 120900 | 8168083900 | 26550 | 26550 | 26600 | 26550 | 174 |
| 387 | 20250306 | 120800 | 8163463600 | 26550 | 26550 | 26600 | 26550 | 598 |
| 388 | 20250306 | 120700 | 8147558350 | 26550 | 26550 | 26600 | 26550 | 260 |
| 389 | 20250306 | 120600 | 8140653550 | 26600 | 26550 | 26600 | 26550 | 345 |
| 390 | 20250306 | 120500 | 8131480100 | 26550 | 26550 | 26600 | 26550 | 149 |
| 391 | 20250306 | 120400 | 8127523550 | 26550 | 26550 | 26600 | 26550 | 67 |
| 392 | 20250306 | 120300 | 8125743100 | 26550 | 26600 | 26600 | 26550 | 294 |
| 393 | 20250306 | 120200 | 8117926350 | 26600 | 26600 | 26600 | 26550 | 171 |
| 394 | 20250306 | 120100 | 8113380300 | 26600 | 26600 | 26650 | 26550 | 1556 |
| 395 | 20250306 | 120000 | 8071989350 | 26600 | 26650 | 26650 | 26600 | 287 |
| 396 | 20250306 | 115900 | 8064355100 | 26600 | 26600 | 26600 | 26600 | 223 |
| 397 | 20250306 | 115800 | 8058423300 | 26600 | 26600 | 26650 | 26600 | 42 |
| 398 | 20250306 | 115700 | 8057305600 | 26600 | 26600 | 26600 | 26600 | 97 |
| 399 | 20250306 | 115600 | 8054725400 | 26600 | 26550 | 26650 | 26550 | 447 |
| 400 | 20250306 | 115500 | 8042835150 | 26550 | 26550 | 26600 | 26550 | 148 |
| 401 | 20250306 | 115400 | 8038905700 | 26550 | 26550 | 26600 | 26550 | 209 |
| 402 | 20250306 | 115300 | 8033354150 | 26550 | 26550 | 26600 | 26550 | 96 |
| 403 | 20250306 | 115200 | 8030803350 | 26550 | 26550 | 26600 | 26550 | 210 |
| 404 | 20250306 | 115100 | 8025225750 | 26550 | 26550 | 26550 | 26550 | 92 |
| 405 | 20250306 | 115000 | 8022783150 | 26550 | 26550 | 26650 | 26550 | 344 |
| 406 | 20250306 | 114900 | 8013643850 | 26550 | 26600 | 26600 | 26550 | 466 |
| 407 | 20250306 | 114800 | 8001249450 | 26600 | 26600 | 26650 | 26600 | 290 |
| 408 | 20250306 | 114700 | 7993535400 | 26600 | 26600 | 26600 | 26600 | 74 |
| 409 | 20250306 | 114600 | 7991567000 | 26600 | 26600 | 26650 | 26600 | 157 |
| 410 | 20250306 | 114500 | 7987390750 | 26600 | 26600 | 26600 | 26550 | 231 |
| 411 | 20250306 | 114400 | 7981246900 | 26600 | 26600 | 26650 | 26600 | 1191 |
| 412 | 20250306 | 114300 | 7949563300 | 26600 | 26600 | 26600 | 26600 | 25 |
| 413 | 20250306 | 114200 | 7948898300 | 26600 | 26600 | 26650 | 26600 | 145 |
| 414 | 20250306 | 114100 | 7945041100 | 26600 | 26600 | 26650 | 26600 | 259 |
| 415 | 20250306 | 114000 | 7938143700 | 26600 | 26600 | 26650 | 26600 | 210 |
| 416 | 20250306 | 113900 | 7932557650 | 26550 | 26550 | 26600 | 26550 | 77 |
| 417 | 20250306 | 113800 | 7930510800 | 26550 | 26650 | 26650 | 26550 | 593 |
| 418 | 20250306 | 113700 | 7914737650 | 26650 | 26600 | 26650 | 26600 | 215 |
| 419 | 20250306 | 113600 | 7909018500 | 26600 | 26600 | 26650 | 26600 | 344 |
| 420 | 20250306 | 113500 | 7899855100 | 26600 | 26600 | 26650 | 26600 | 682 |
| 421 | 20250306 | 113400 | 7881688050 | 26600 | 26550 | 26650 | 26550 | 706 |
| 422 | 20250306 | 113300 | 7862910400 | 26550 | 26550 | 26550 | 26500 | 498 |
| 423 | 20250306 | 113200 | 7849695000 | 26550 | 26550 | 26550 | 26550 | 677 |
| 424 | 20250306 | 113100 | 7831720650 | 26550 | 26550 | 26600 | 26550 | 240 |
| 425 | 20250306 | 113000 | 7825348550 | 26550 | 26550 | 26550 | 26500 | 141 |
| 426 | 20250306 | 112900 | 7821605050 | 26500 | 26550 | 26550 | 26500 | 231 |
| 427 | 20250306 | 112800 | 7815481050 | 26500 | 26500 | 26550 | 26500 | 220 |
| 428 | 20250306 | 112700 | 7809646150 | 26500 | 26500 | 26550 | 26500 | 529 |
| 429 | 20250306 | 112600 | 7795619025 | 26500 | 26500 | 26525 | 26500 | 33 |
| 430 | 20250306 | 112500 | 7794744200 | 26500 | 26550 | 26550 | 26500 | 395 |
| 431 | 20250306 | 112400 | 7784259575 | 26550 | 26550 | 26550 | 26550 | 251 |
| 432 | 20250306 | 112300 | 7777595525 | 26550 | 26550 | 26600 | 26550 | 30 |
| 433 | 20250306 | 112200 | 7776798625 | 26550 | 26550 | 26575 | 26550 | 167 |
| 434 | 20250306 | 112100 | 7772364725 | 26550 | 26500 | 26550 | 26500 | 252 |
| 435 | 20250306 | 112000 | 7765681275 | 26500 | 26550 | 26550 | 26500 | 1304 |
| 436 | 20250306 | 111900 | 7731069325 | 26550 | 26500 | 26550 | 26500 | 138 |
| 437 | 20250306 | 111800 | 7727405550 | 26550 | 26600 | 26650 | 26500 | 1926 |
| 438 | 20250306 | 111700 | 7676268200 | 26550 | 26550 | 26600 | 26550 | 625 |
| 439 | 20250306 | 111600 | 7659649050 | 26550 | 26550 | 26600 | 26500 | 4144 |
| 440 | 20250306 | 111500 | 7549452750 | 26550 | 26500 | 26550 | 26500 | 472 |
| 441 | 20250306 | 111400 | 7536924450 | 26500 | 26500 | 26550 | 26500 | 212 |
| 442 | 20250306 | 111300 | 7531303950 | 26500 | 26500 | 26550 | 26500 | 343 |
| 443 | 20250306 | 111200 | 7522210500 | 26500 | 26550 | 26550 | 26500 | 389 |
| 444 | 20250306 | 111100 | 7511896800 | 26500 | 26500 | 26550 | 26500 | 48 |
| 445 | 20250306 | 111000 | 7510624150 | 26500 | 26550 | 26550 | 26500 | 281 |
| 446 | 20250306 | 110900 | 7503172050 | 26500 | 26525 | 26550 | 26500 | 184 |
| 447 | 20250306 | 110800 | 7498295325 | 26550 | 26550 | 26575 | 26550 | 1393 |
| 448 | 20250306 | 110700 | 7461311150 | 26550 | 26600 | 26600 | 26550 | 211 |
| 449 | 20250306 | 110600 | 7455708500 | 26600 | 26550 | 26600 | 26550 | 172 |
| 450 | 20250306 | 110500 | 7451140750 | 26550 | 26550 | 26600 | 26550 | 684 |
| 451 | 20250306 | 110400 | 7432952200 | 26550 | 26550 | 26600 | 26550 | 150 |
| 452 | 20250306 | 110300 | 7428967700 | 26550 | 26550 | 26600 | 26550 | 202 |
| 453 | 20250306 | 110200 | 7423604550 | 26550 | 26500 | 26600 | 26500 | 715 |
| 454 | 20250306 | 110100 | 7404621350 | 26500 | 26500 | 26550 | 26500 | 706 |
| 455 | 20250306 | 110000 | 7385883500 | 26500 | 26500 | 26550 | 26500 | 182 |
| 456 | 20250306 | 105900 | 7381052950 | 26500 | 26500 | 26500 | 26500 | 244 |
| 457 | 20250306 | 105800 | 7374586950 | 26500 | 26500 | 26500 | 26500 | 583 |
| 458 | 20250306 | 105700 | 7359137450 | 26500 | 26500 | 26550 | 26450 | 425 |
| 459 | 20250306 | 105600 | 7347874600 | 26500 | 26450 | 26500 | 26450 | 491 |
| 460 | 20250306 | 105500 | 7334876900 | 26450 | 26500 | 26500 | 26450 | 1323 |
| 461 | 20250306 | 105400 | 7299821200 | 26500 | 26500 | 26500 | 26500 | 2272 |
| 462 | 20250306 | 105300 | 7239613200 | 26550 | 26550 | 26550 | 26500 | 261 |
| 463 | 20250306 | 105200 | 7232687800 | 26550 | 26500 | 26550 | 26500 | 1167 |
| 464 | 20250306 | 105100 | 7201721250 | 26550 | 26550 | 26550 | 26500 | 271 |
| 465 | 20250306 | 105000 | 7194530050 | 26500 | 26600 | 26600 | 26500 | 1987 |
| 466 | 20250306 | 104900 | 7141778650 | 26600 | 26600 | 26600 | 26550 | 246 |
| 467 | 20250306 | 104800 | 7135237800 | 26600 | 26600 | 26650 | 26550 | 322 |
| 468 | 20250306 | 104700 | 7126678750 | 26600 | 26550 | 26600 | 26550 | 73 |
| 469 | 20250306 | 104600 | 7124739350 | 26600 | 26550 | 26600 | 26550 | 251 |
| 470 | 20250306 | 104500 | 7118074700 | 26550 | 26550 | 26550 | 26500 | 90 |
| 471 | 20250306 | 104400 | 7115685250 | 26500 | 26550 | 26550 | 26500 | 174 |
| 472 | 20250306 | 104300 | 7111072650 | 26550 | 26600 | 26600 | 26550 | 896 |
| 473 | 20250306 | 104200 | 7087283150 | 26550 | 26550 | 26600 | 26550 | 188 |
| 474 | 20250306 | 104100 | 7082290250 | 26550 | 26550 | 26550 | 26500 | 45 |
| 475 | 20250306 | 104000 | 7081095600 | 26500 | 26500 | 26550 | 26500 | 623 |
| 476 | 20250306 | 103900 | 7064573250 | 26550 | 26600 | 26600 | 26550 | 1725 |
| 477 | 20250306 | 103800 | 7018756650 | 26600 | 26600 | 26600 | 26550 | 104 |
| 478 | 20250306 | 103700 | 7015994900 | 26650 | 26500 | 26650 | 26500 | 1087 |
| 479 | 20250306 | 103600 | 6987104500 | 26500 | 26500 | 26550 | 26500 | 340 |
| 480 | 20250306 | 103500 | 6978089250 | 26550 | 26500 | 26550 | 26500 | 313 |
| 481 | 20250306 | 103400 | 6969791050 | 26550 | 26550 | 26550 | 26500 | 2740 |
| 482 | 20250306 | 103300 | 6897070450 | 26550 | 26600 | 26600 | 26550 | 1129 |
| 483 | 20250306 | 103200 | 6867047650 | 26600 | 26600 | 26600 | 26600 | 221 |
| 484 | 20250306 | 103100 | 6861169050 | 26600 | 26600 | 26650 | 26600 | 258 |
| 485 | 20250306 | 103000 | 6854304500 | 26600 | 26650 | 26650 | 26600 | 1220 |
| 486 | 20250306 | 102900 | 6821835200 | 26600 | 26625 | 26650 | 26600 | 123 |
| 487 | 20250306 | 102800 | 6818563075 | 26650 | 26650 | 26650 | 26650 | 27 |
| 488 | 20250306 | 102700 | 6817843525 | 26600 | 26650 | 26700 | 26600 | 745 |
| 489 | 20250306 | 102600 | 6797982175 | 26650 | 26650 | 26700 | 26650 | 53 |
| 490 | 20250306 | 102500 | 6796567225 | 26650 | 26650 | 26700 | 26650 | 282 |
| 491 | 20250306 | 102400 | 6789051675 | 26700 | 26650 | 26700 | 26650 | 275 |
| 492 | 20250306 | 102300 | 6781721925 | 26700 | 26700 | 26700 | 26650 | 329 |
| 493 | 20250306 | 102200 | 6772948425 | 26700 | 26700 | 26700 | 26700 | 145 |
| 494 | 20250306 | 102100 | 6769076925 | 26700 | 26650 | 26700 | 26650 | 250 |
| 495 | 20250306 | 102000 | 6762412425 | 26700 | 26700 | 26700 | 26650 | 531 |
| 496 | 20250306 | 101900 | 6748237975 | 26700 | 26700 | 26750 | 26650 | 222 |
| 497 | 20250306 | 101800 | 6742310825 | 26650 | 26650 | 26750 | 26650 | 267 |
| 498 | 20250306 | 101700 | 6735183725 | 26650 | 26650 | 26700 | 26650 | 122 |
| 499 | 20250306 | 101600 | 6731929125 | 26650 | 26650 | 26650 | 26650 | 275 |
| 500 | 20250306 | 101500 | 6724600375 | 26700 | 26650 | 26700 | 26600 | 93 |
| 501 | 20250306 | 101400 | 6722121775 | 26650 | 26650 | 26700 | 26600 | 300 |
| 502 | 20250306 | 101300 | 6714122875 | 26650 | 26600 | 26650 | 26600 | 1047 |
| 503 | 20250306 | 101200 | 6686228725 | 26600 | 26700 | 26700 | 26600 | 890 |
| 504 | 20250306 | 101100 | 6662507275 | 26650 | 26750 | 26750 | 26650 | 986 |
| 505 | 20250306 | 101000 | 6636182275 | 26750 | 26750 | 26800 | 26650 | 2157 |
| 506 | 20250306 | 100900 | 6578550475 | 26750 | 26700 | 26750 | 26700 | 214 |
| 507 | 20250306 | 100800 | 6572826475 | 26700 | 26725 | 26750 | 26700 | 770 |
| 508 | 20250306 | 100700 | 6552240675 | 26700 | 26650 | 26750 | 26650 | 6 |
| 509 | 20250306 | 100600 | 6552080575 | 26750 | 26700 | 26750 | 26700 | 703 |
| 510 | 20250306 | 100500 | 6533295025 | 26700 | 26600 | 26700 | 26600 | 561 |
| 511 | 20250306 | 100400 | 6518343625 | 26650 | 26600 | 26650 | 26600 | 213 |
| 512 | 20250306 | 100300 | 6512677775 | 26550 | 26650 | 26700 | 26550 | 1312 |
| 513 | 20250306 | 100200 | 6477750225 | 26700 | 26600 | 26700 | 26600 | 159 |
| 514 | 20250306 | 100100 | 6473513350 | 26600 | 26550 | 26600 | 26550 | 1022 |
| 515 | 20250306 | 100000 | 6446363500 | 26550 | 26550 | 26600 | 26550 | 321 |
| 516 | 20250306 | 095900 | 6437840350 | 26550 | 26600 | 26600 | 26550 | 1294 |
| 517 | 20250306 | 095800 | 6403425950 | 26650 | 26650 | 26650 | 26600 | 159 |
| 518 | 20250306 | 095700 | 6399191150 | 26600 | 26650 | 26650 | 26600 | 1050 |
| 519 | 20250306 | 095600 | 6371220000 | 26650 | 26650 | 26700 | 26600 | 677 |
| 520 | 20250306 | 095500 | 6353177750 | 26650 | 26600 | 26650 | 26600 | 3772 |
| 521 | 20250306 | 095400 | 6252821950 | 26650 | 26600 | 26650 | 26600 | 416 |
| 522 | 20250306 | 095300 | 6241736150 | 26650 | 26650 | 26700 | 26600 | 1150 |
| 523 | 20250306 | 095200 | 6211072700 | 26600 | 26750 | 26750 | 26600 | 4906 |
| 524 | 20250306 | 095100 | 6080252750 | 26700 | 26750 | 26750 | 26700 | 677 |
| 525 | 20250306 | 095000 | 6062153600 | 26750 | 26700 | 26750 | 26700 | 465 |
| 526 | 20250306 | 094900 | 6049732050 | 26700 | 26900 | 26900 | 26700 | 4965 |
| 527 | 20250306 | 094800 | 5916840700 | 26900 | 26850 | 26950 | 26850 | 1363 |
| 528 | 20250306 | 094700 | 5880192850 | 26850 | 26850 | 26900 | 26850 | 1622 |
| 529 | 20250306 | 094600 | 5836592250 | 26850 | 26800 | 26900 | 26800 | 1559 |
| 530 | 20250306 | 094500 | 5794730650 | 26800 | 26900 | 26950 | 26800 | 3144 |
| 531 | 20250306 | 094400 | 5710279850 | 26900 | 26900 | 26950 | 26850 | 1501 |
| 532 | 20250306 | 094300 | 5669910175 | 26900 | 26950 | 26950 | 26850 | 1339 |
| 533 | 20250306 | 094200 | 5633882725 | 26900 | 26950 | 26950 | 26850 | 2748 |
| 534 | 20250306 | 094100 | 5559972825 | 27000 | 27000 | 27000 | 26850 | 1959 |
| 535 | 20250306 | 094000 | 5507191975 | 26950 | 27000 | 27000 | 26900 | 1373 |
| 536 | 20250306 | 093900 | 5470169175 | 27000 | 26950 | 27000 | 26950 | 1062 |
| 537 | 20250306 | 093800 | 5441504975 | 26950 | 26950 | 27000 | 26900 | 2695 |
| 538 | 20250306 | 093700 | 5368812825 | 26950 | 26900 | 27000 | 26850 | 6550 |
| 539 | 20250306 | 093600 | 5192318625 | 26900 | 26900 | 26950 | 26850 | 1784 |
| 540 | 20250306 | 093500 | 5144342825 | 26900 | 26900 | 26950 | 26900 | 1813 |
| 541 | 20250306 | 093400 | 5095554125 | 26950 | 27000 | 27000 | 26850 | 2632 |
| 542 | 20250306 | 093300 | 5024725625 | 26950 | 26900 | 26950 | 26900 | 10236 |
| 543 | 20250306 | 093200 | 4748874325 | 26850 | 26950 | 26950 | 26850 | 6164 |
| 544 | 20250306 | 093100 | 4583138075 | 26950 | 26950 | 27000 | 26900 | 2214 |
| 545 | 20250306 | 093000 | 4523471225 | 26950 | 27000 | 27050 | 26950 | 2930 |
| 546 | 20250306 | 092900 | 4444422125 | 27050 | 27000 | 27050 | 26950 | 3357 |
| 547 | 20250306 | 092800 | 4353802850 | 26950 | 27000 | 27050 | 26850 | 5181 |
| 548 | 20250306 | 092700 | 4213998800 | 27000 | 27050 | 27050 | 26950 | 4999 |
| 549 | 20250306 | 092600 | 4078880700 | 27050 | 26950 | 27100 | 26950 | 17624 |
| 550 | 20250306 | 092500 | 3602820800 | 26950 | 26900 | 27000 | 26850 | 8860 |
| 551 | 20250306 | 092400 | 3364153950 | 26900 | 26900 | 26950 | 26850 | 3315 |
| 552 | 20250306 | 092300 | 3274949800 | 26900 | 26800 | 26950 | 26800 | 6752 |
| 553 | 20250306 | 092200 | 3093331950 | 26850 | 26850 | 26900 | 26800 | 2707 |
| 554 | 20250306 | 092100 | 3020582700 | 26850 | 26900 | 26950 | 26800 | 4174 |
| 555 | 20250306 | 092000 | 2908399800 | 26850 | 26900 | 26950 | 26850 | 3601 |
| 556 | 20250306 | 091900 | 2811528725 | 26900 | 26850 | 26950 | 26775 | 7899 |
| 557 | 20250306 | 091800 | 2599201250 | 26800 | 26700 | 26850 | 26700 | 10628 |
| 558 | 20250306 | 091700 | 2314639775 | 26700 | 26700 | 26700 | 26700 | 1953 |
| 559 | 20250306 | 091600 | 2262494675 | 26700 | 26650 | 26700 | 26600 | 2530 |
| 560 | 20250306 | 091500 | 2195015075 | 26700 | 26700 | 26750 | 26650 | 1977 |
| 561 | 20250306 | 091400 | 2142229775 | 26700 | 26725 | 26750 | 26650 | 6022 |
| 562 | 20250306 | 091300 | 1981396525 | 26750 | 26700 | 26750 | 26650 | 1924 |
| 563 | 20250306 | 091200 | 1930017775 | 26650 | 26700 | 26700 | 26650 | 1938 |
| 564 | 20250306 | 091100 | 1878312825 | 26650 | 26650 | 26750 | 26650 | 9208 |
| 565 | 20250306 | 091000 | 1632295275 | 26700 | 26650 | 26700 | 26600 | 5911 |
| 566 | 20250306 | 090900 | 1474712925 | 26650 | 26550 | 26650 | 26550 | 9529 |
| 567 | 20250306 | 090800 | 1221224675 | 26550 | 26550 | 26600 | 26550 | 824 |
| 568 | 20250306 | 090700 | 1199344975 | 26550 | 26550 | 26600 | 26500 | 3313 |
| 569 | 20250306 | 090600 | 1111385475 | 26500 | 26550 | 26600 | 26500 | 3777 |
| 570 | 20250306 | 090500 | 1011137425 | 26550 | 26550 | 26600 | 26500 | 4033 |
| 571 | 20250306 | 090400 | 904019400 | 26550 | 26450 | 26550 | 26400 | 5475 |
| 572 | 20250306 | 090300 | 758828500 | 26450 | 26500 | 26500 | 26450 | 3809 |
| 573 | 20250306 | 090200 | 658026700 | 26500 | 26450 | 26650 | 26450 | 9256 |
| 574 | 20250306 | 090100 | 412093150 | 26450 | 26550 | 26600 | 26450 | 6590 |
| 575 | 20250306 | 090000 | 237378950 | 26550 | 26300 | 26600 | 26300 | 8995 |