31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 6924 |
| 3 | 20250312 | 183200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250312 | 183100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250312 | 183000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250312 | 182900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250312 | 182800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250312 | 182700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250312 | 182600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250312 | 182500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250312 | 182400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250312 | 182300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250312 | 182200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250312 | 182100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250312 | 182000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250312 | 181900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250312 | 181800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250312 | 181700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250312 | 181600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250312 | 181500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250312 | 181400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250312 | 181300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250312 | 181200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250312 | 181100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250312 | 181000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250312 | 180900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250312 | 180800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250312 | 180700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250312 | 180600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250312 | 180500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250312 | 180400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250312 | 180300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 6924 |
| 33 | 20250312 | 180200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250312 | 180100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250312 | 180000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250312 | 175900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250312 | 175800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250312 | 175700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250312 | 175600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250312 | 175500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250312 | 175400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250312 | 175300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250312 | 175200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250312 | 175100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250312 | 175000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250312 | 174900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250312 | 174800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250312 | 174700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250312 | 174600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250312 | 174500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250312 | 174400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250312 | 174300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250312 | 174200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250312 | 174100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250312 | 174000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250312 | 173900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250312 | 173800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250312 | 173700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250312 | 173600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250312 | 173500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250312 | 173400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250312 | 173300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 6924 |
| 63 | 20250312 | 173200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250312 | 173100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250312 | 173000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250312 | 172900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250312 | 172800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250312 | 172700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250312 | 172600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250312 | 172500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250312 | 172400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250312 | 172300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250312 | 172200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250312 | 172100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250312 | 172000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250312 | 171900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250312 | 171800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250312 | 171700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250312 | 171600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250312 | 171500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250312 | 171400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250312 | 171300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250312 | 171200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250312 | 171100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250312 | 171000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250312 | 170900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250312 | 170800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250312 | 170700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250312 | 170600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250312 | 170500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250312 | 170400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250312 | 170300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 6924 |
| 93 | 20250312 | 170200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250312 | 170100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250312 | 170000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250312 | 165900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250312 | 165800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250312 | 165700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250312 | 165600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250312 | 165500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250312 | 165400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250312 | 165300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250312 | 165200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250312 | 165100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250312 | 165000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250312 | 164900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250312 | 164800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250312 | 164700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250312 | 164600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250312 | 164500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250312 | 164400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250312 | 164300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250312 | 164200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250312 | 164100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250312 | 164000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250312 | 163900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250312 | 163800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250312 | 163700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250312 | 163600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250312 | 163500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250312 | 163400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250312 | 163300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 6924 |
| 123 | 20250312 | 163200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250312 | 163100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250312 | 163000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250312 | 162900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250312 | 162800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250312 | 162700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250312 | 162600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250312 | 162500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250312 | 162400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250312 | 162300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250312 | 162200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250312 | 162100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250312 | 162000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250312 | 161900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250312 | 161800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250312 | 161700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250312 | 161600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250312 | 161500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250312 | 161400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250312 | 161300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250312 | 161200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250312 | 161100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250312 | 161000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250312 | 160900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250312 | 160800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250312 | 160700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250312 | 160600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250312 | 160500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250312 | 160400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250312 | 160300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 6924 |
| 153 | 20250312 | 160200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250312 | 160100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250312 | 160000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250312 | 155900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250312 | 155800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250312 | 155700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250312 | 155600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250312 | 155500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250312 | 155400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250312 | 155300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250312 | 155200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250312 | 155100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250312 | 155000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250312 | 154900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250312 | 154800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250312 | 154700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250312 | 154600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250312 | 154500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250312 | 154400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250312 | 154300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250312 | 154200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250312 | 154100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250312 | 154000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250312 | 153900 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250312 | 153800 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250312 | 153700 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250312 | 153600 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250312 | 153500 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250312 | 153400 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250312 | 153300 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 6924 |
| 183 | 20250312 | 153200 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250312 | 153100 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250312 | 153000 | 6130178900 | 25750 | 25750 | 25750 | 25750 | 6924 |
| 186 | 20250312 | 152900 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250312 | 152800 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250312 | 152700 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250312 | 152600 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250312 | 152500 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250312 | 152400 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250312 | 152300 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250312 | 152200 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250312 | 152100 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250312 | 152000 | 5951885900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250312 | 151900 | 5951885900 | 25800 | 25750 | 25800 | 25750 | 545 |
| 197 | 20250312 | 151800 | 5937827900 | 25800 | 25700 | 25800 | 25700 | 1202 |
| 198 | 20250312 | 151700 | 5906899250 | 25750 | 25750 | 25750 | 25700 | 1168 |
| 199 | 20250312 | 151600 | 5876841150 | 25750 | 25750 | 25750 | 25750 | 332 |
| 200 | 20250312 | 151500 | 5868292150 | 25750 | 25750 | 25800 | 25750 | 1010 |
| 201 | 20250312 | 151400 | 5842281600 | 25750 | 25750 | 25750 | 25700 | 254 |
| 202 | 20250312 | 151300 | 5835749700 | 25700 | 25700 | 25800 | 25700 | 1039 |
| 203 | 20250312 | 151200 | 5809033050 | 25700 | 25700 | 25800 | 25700 | 497 |
| 204 | 20250312 | 151100 | 5796249750 | 25750 | 25750 | 25750 | 25700 | 1319 |
| 205 | 20250312 | 151000 | 5762286650 | 25750 | 25750 | 25800 | 25750 | 629 |
| 206 | 20250312 | 150900 | 5746079250 | 25750 | 25750 | 25800 | 25750 | 1949 |
| 207 | 20250312 | 150800 | 5695837550 | 25750 | 25800 | 25850 | 25750 | 2275 |
| 208 | 20250312 | 150700 | 5637161625 | 25750 | 25750 | 25800 | 25750 | 527 |
| 209 | 20250312 | 150600 | 5623588825 | 25750 | 25750 | 25800 | 25750 | 870 |
| 210 | 20250312 | 150500 | 5601184775 | 25750 | 25750 | 25750 | 25750 | 445 |
| 211 | 20250312 | 150400 | 5589726025 | 25750 | 25800 | 25800 | 25750 | 720 |
| 212 | 20250312 | 150300 | 5571171975 | 25750 | 25750 | 25800 | 25750 | 483 |
| 213 | 20250312 | 150200 | 5558726850 | 25750 | 25750 | 25750 | 25750 | 399 |
| 214 | 20250312 | 150100 | 5548452600 | 25750 | 25800 | 25800 | 25750 | 846 |
| 215 | 20250312 | 150000 | 5526649025 | 25750 | 25750 | 25750 | 25750 | 391 |
| 216 | 20250312 | 145900 | 5516580775 | 25750 | 25750 | 25750 | 25750 | 417 |
| 217 | 20250312 | 145800 | 5505843025 | 25750 | 25750 | 25800 | 25750 | 370 |
| 218 | 20250312 | 145700 | 5496315475 | 25750 | 25750 | 25800 | 25750 | 541 |
| 219 | 20250312 | 145600 | 5482376325 | 25750 | 25750 | 25800 | 25750 | 437 |
| 220 | 20250312 | 145500 | 5471122075 | 25750 | 25700 | 25800 | 25700 | 561 |
| 221 | 20250312 | 145400 | 5456674425 | 25700 | 25700 | 25750 | 25700 | 547 |
| 222 | 20250312 | 145300 | 5442606225 | 25700 | 25700 | 25750 | 25700 | 409 |
| 223 | 20250312 | 145200 | 5432094800 | 25700 | 25700 | 25750 | 25700 | 384 |
| 224 | 20250312 | 145100 | 5422218900 | 25700 | 25750 | 25750 | 25700 | 912 |
| 225 | 20250312 | 145000 | 5398735500 | 25750 | 25750 | 25800 | 25750 | 338 |
| 226 | 20250312 | 144900 | 5390030050 | 25750 | 25750 | 25750 | 25750 | 467 |
| 227 | 20250312 | 144800 | 5378004800 | 25750 | 25750 | 25750 | 25750 | 389 |
| 228 | 20250312 | 144700 | 5367988050 | 25750 | 25750 | 25750 | 25750 | 428 |
| 229 | 20250312 | 144600 | 5356967050 | 25750 | 25750 | 25800 | 25750 | 466 |
| 230 | 20250312 | 144500 | 5344967500 | 25750 | 25750 | 25750 | 25750 | 409 |
| 231 | 20250312 | 144400 | 5334435750 | 25750 | 25750 | 25750 | 25750 | 354 |
| 232 | 20250312 | 144300 | 5325320250 | 25750 | 25750 | 25800 | 25750 | 514 |
| 233 | 20250312 | 144200 | 5312084700 | 25750 | 25750 | 25775 | 25750 | 198 |
| 234 | 20250312 | 144100 | 5306986175 | 25750 | 25750 | 25800 | 25750 | 667 |
| 235 | 20250312 | 144000 | 5289805125 | 25700 | 25750 | 25750 | 25700 | 425 |
| 236 | 20250312 | 143900 | 5278876125 | 25750 | 25750 | 25800 | 25700 | 473 |
| 237 | 20250312 | 143800 | 5266699175 | 25700 | 25750 | 25750 | 25700 | 456 |
| 238 | 20250312 | 143700 | 5254963825 | 25750 | 25700 | 25750 | 25700 | 722 |
| 239 | 20250312 | 143600 | 5236389625 | 25750 | 25700 | 25750 | 25700 | 2105 |
| 240 | 20250312 | 143500 | 5182203925 | 25700 | 25700 | 25750 | 25700 | 1110 |
| 241 | 20250312 | 143400 | 5153643375 | 25750 | 25700 | 25750 | 25700 | 1774 |
| 242 | 20250312 | 143300 | 5107980325 | 25700 | 25700 | 25700 | 25700 | 440 |
| 243 | 20250312 | 143200 | 5096672325 | 25700 | 25700 | 25750 | 25700 | 1239 |
| 244 | 20250312 | 143100 | 5064793475 | 25700 | 25700 | 25725 | 25700 | 494 |
| 245 | 20250312 | 143000 | 5052097425 | 25700 | 25700 | 25725 | 25700 | 450 |
| 246 | 20250312 | 142900 | 5040532350 | 25700 | 25700 | 25725 | 25700 | 560 |
| 247 | 20250312 | 142800 | 5026140100 | 25700 | 25700 | 25725 | 25700 | 547 |
| 248 | 20250312 | 142700 | 5012081925 | 25725 | 25700 | 25725 | 25700 | 477 |
| 249 | 20250312 | 142600 | 4999822775 | 25700 | 25700 | 25725 | 25700 | 580 |
| 250 | 20250312 | 142500 | 4984916725 | 25700 | 25700 | 25750 | 25700 | 667 |
| 251 | 20250312 | 142400 | 4967769075 | 25700 | 25750 | 25750 | 25700 | 870 |
| 252 | 20250312 | 142300 | 4945409825 | 25700 | 25700 | 25750 | 25700 | 592 |
| 253 | 20250312 | 142200 | 4930194425 | 25700 | 25700 | 25750 | 25700 | 505 |
| 254 | 20250312 | 142100 | 4917212025 | 25700 | 25700 | 25700 | 25700 | 575 |
| 255 | 20250312 | 142000 | 4902434525 | 25750 | 25700 | 25750 | 25700 | 439 |
| 256 | 20250312 | 141900 | 4891147375 | 25700 | 25700 | 25700 | 25700 | 571 |
| 257 | 20250312 | 141800 | 4876472675 | 25700 | 25700 | 25750 | 25700 | 497 |
| 258 | 20250312 | 141700 | 4863694500 | 25700 | 25700 | 25750 | 25700 | 695 |
| 259 | 20250312 | 141600 | 4845826250 | 25700 | 25700 | 25750 | 25700 | 359 |
| 260 | 20250312 | 141500 | 4836599900 | 25700 | 25700 | 25750 | 25700 | 1462 |
| 261 | 20250312 | 141400 | 4799016325 | 25700 | 25700 | 25750 | 25700 | 3355 |
| 262 | 20250312 | 141300 | 4712647675 | 25700 | 25700 | 25700 | 25700 | 559 |
| 263 | 20250312 | 141200 | 4698281375 | 25700 | 25700 | 25700 | 25700 | 527 |
| 264 | 20250312 | 141100 | 4684737475 | 25700 | 25700 | 25750 | 25700 | 630 |
| 265 | 20250312 | 141000 | 4668546425 | 25700 | 25700 | 25750 | 25700 | 512 |
| 266 | 20250312 | 140900 | 4655385525 | 25700 | 25700 | 25750 | 25700 | 610 |
| 267 | 20250312 | 140800 | 4639708375 | 25700 | 25700 | 25750 | 25700 | 464 |
| 268 | 20250312 | 140700 | 4627783325 | 25700 | 25700 | 25700 | 25700 | 384 |
| 269 | 20250312 | 140600 | 4617914525 | 25700 | 25700 | 25750 | 25700 | 568 |
| 270 | 20250312 | 140500 | 4603316675 | 25700 | 25700 | 25750 | 25700 | 514 |
| 271 | 20250312 | 140400 | 4590104125 | 25700 | 25700 | 25750 | 25700 | 498 |
| 272 | 20250312 | 140300 | 4577305275 | 25700 | 25700 | 25750 | 25700 | 538 |
| 273 | 20250312 | 140200 | 4563478325 | 25700 | 25700 | 25700 | 25700 | 373 |
| 274 | 20250312 | 140100 | 4553892225 | 25700 | 25700 | 25750 | 25700 | 550 |
| 275 | 20250312 | 140000 | 4539756575 | 25700 | 25700 | 25750 | 25700 | 1592 |
| 276 | 20250312 | 135900 | 4498841675 | 25700 | 25700 | 25700 | 25700 | 395 |
| 277 | 20250312 | 135800 | 4488690175 | 25700 | 25700 | 25750 | 25700 | 737 |
| 278 | 20250312 | 135700 | 4469749225 | 25700 | 25700 | 25700 | 25700 | 540 |
| 279 | 20250312 | 135600 | 4455871225 | 25700 | 25700 | 25725 | 25700 | 732 |
| 280 | 20250312 | 135500 | 4437058750 | 25700 | 25700 | 25750 | 25700 | 482 |
| 281 | 20250312 | 135400 | 4424666650 | 25700 | 25700 | 25750 | 25700 | 708 |
| 282 | 20250312 | 135300 | 4406463875 | 25700 | 25700 | 25725 | 25700 | 525 |
| 283 | 20250312 | 135200 | 4392971300 | 25700 | 25700 | 25725 | 25700 | 1044 |
| 284 | 20250312 | 135100 | 4366140450 | 25700 | 25700 | 25725 | 25700 | 504 |
| 285 | 20250312 | 135000 | 4353187150 | 25700 | 25700 | 25700 | 25700 | 838 |
| 286 | 20250312 | 134900 | 4331650550 | 25750 | 25700 | 25750 | 25700 | 438 |
| 287 | 20250312 | 134800 | 4320393900 | 25700 | 25700 | 25750 | 25700 | 1563 |
| 288 | 20250312 | 134700 | 4280224700 | 25700 | 25700 | 25700 | 25700 | 505 |
| 289 | 20250312 | 134600 | 4267246200 | 25700 | 25700 | 25700 | 25700 | 724 |
| 290 | 20250312 | 134500 | 4248639400 | 25700 | 25700 | 25750 | 25700 | 792 |
| 291 | 20250312 | 134400 | 4228282150 | 25700 | 25700 | 25725 | 25700 | 498 |
| 292 | 20250312 | 134300 | 4215483525 | 25700 | 25700 | 25750 | 25700 | 832 |
| 293 | 20250312 | 134200 | 4194074650 | 25700 | 25700 | 25750 | 25700 | 3047 |
| 294 | 20250312 | 134100 | 4115766625 | 25750 | 25700 | 25750 | 25700 | 3306 |
| 295 | 20250312 | 134000 | 4030772100 | 25700 | 25700 | 25750 | 25700 | 513 |
| 296 | 20250312 | 133900 | 4017585550 | 25700 | 25750 | 25800 | 25700 | 1982 |
| 297 | 20250312 | 133800 | 3966565350 | 25750 | 25750 | 25800 | 25750 | 1090 |
| 298 | 20250312 | 133700 | 3938496575 | 25750 | 25750 | 25800 | 25750 | 401 |
| 299 | 20250312 | 133600 | 3928170225 | 25750 | 25750 | 25800 | 25750 | 2023 |
| 300 | 20250312 | 133500 | 3876075675 | 25750 | 25750 | 25800 | 25750 | 324 |
| 301 | 20250312 | 133400 | 3867728575 | 25750 | 25750 | 25800 | 25750 | 1361 |
| 302 | 20250312 | 133300 | 3832639775 | 25800 | 25750 | 25800 | 25750 | 345 |
| 303 | 20250312 | 133200 | 3823752525 | 25750 | 25750 | 25800 | 25750 | 1158 |
| 304 | 20250312 | 133100 | 3793933575 | 25800 | 25750 | 25800 | 25750 | 584 |
| 305 | 20250312 | 133000 | 3778875950 | 25750 | 25750 | 25800 | 25750 | 432 |
| 306 | 20250312 | 132900 | 3767749150 | 25750 | 25800 | 25800 | 25750 | 344 |
| 307 | 20250312 | 132800 | 3758882700 | 25800 | 25800 | 25800 | 25800 | 443 |
| 308 | 20250312 | 132700 | 3747453300 | 25800 | 25750 | 25800 | 25750 | 188 |
| 309 | 20250312 | 132600 | 3742607750 | 25800 | 25800 | 25800 | 25750 | 379 |
| 310 | 20250312 | 132500 | 3732845675 | 25800 | 25750 | 25850 | 25750 | 787 |
| 311 | 20250312 | 132400 | 3712570175 | 25750 | 25750 | 25850 | 25750 | 472 |
| 312 | 20250312 | 132300 | 3700412125 | 25750 | 25750 | 25800 | 25750 | 211 |
| 313 | 20250312 | 132200 | 3694976125 | 25750 | 25750 | 25800 | 25750 | 316 |
| 314 | 20250312 | 132100 | 3686839075 | 25750 | 25800 | 25800 | 25750 | 281 |
| 315 | 20250312 | 132000 | 3679600625 | 25750 | 25750 | 25800 | 25750 | 425 |
| 316 | 20250312 | 131900 | 3668652125 | 25750 | 25800 | 25800 | 25750 | 153 |
| 317 | 20250312 | 131800 | 3664706975 | 25750 | 25800 | 25850 | 25750 | 457 |
| 318 | 20250312 | 131700 | 3652917825 | 25800 | 25800 | 25850 | 25800 | 346 |
| 319 | 20250312 | 131600 | 3643988875 | 25800 | 25800 | 25800 | 25800 | 513 |
| 320 | 20250312 | 131500 | 3630753475 | 25800 | 25750 | 25800 | 25750 | 319 |
| 321 | 20250312 | 131400 | 3622530725 | 25800 | 25750 | 25800 | 25750 | 429 |
| 322 | 20250312 | 131300 | 3611476675 | 25750 | 25750 | 25800 | 25750 | 490 |
| 323 | 20250312 | 131200 | 3598847075 | 25800 | 25750 | 25800 | 25750 | 381 |
| 324 | 20250312 | 131100 | 3589032025 | 25750 | 25800 | 25800 | 25750 | 1051 |
| 325 | 20250312 | 131000 | 3561927575 | 25800 | 25800 | 25850 | 25800 | 1801 |
| 326 | 20250312 | 130900 | 3515455375 | 25900 | 25800 | 25900 | 25800 | 738 |
| 327 | 20250312 | 130800 | 3496367275 | 25800 | 25750 | 25850 | 25750 | 525 |
| 328 | 20250312 | 130700 | 3482829425 | 25850 | 25750 | 25850 | 25750 | 199 |
| 329 | 20250312 | 130600 | 3477701375 | 25750 | 25800 | 25800 | 25750 | 327 |
| 330 | 20250312 | 130500 | 3469280875 | 25750 | 25750 | 25800 | 25750 | 579 |
| 331 | 20250312 | 130400 | 3454357675 | 25750 | 25850 | 25850 | 25750 | 1212 |
| 332 | 20250312 | 130300 | 3423086525 | 25800 | 25800 | 25850 | 25800 | 849 |
| 333 | 20250312 | 130200 | 3401157250 | 25800 | 25800 | 25850 | 25800 | 191 |
| 334 | 20250312 | 130100 | 3396229400 | 25800 | 25800 | 25850 | 25800 | 347 |
| 335 | 20250312 | 130000 | 3387276750 | 25800 | 25800 | 25800 | 25800 | 217 |
| 336 | 20250312 | 125900 | 3381678150 | 25800 | 25800 | 25800 | 25800 | 380 |
| 337 | 20250312 | 125800 | 3371874150 | 25800 | 25800 | 25850 | 25800 | 187 |
| 338 | 20250312 | 125700 | 3367049350 | 25800 | 25800 | 25850 | 25800 | 452 |
| 339 | 20250312 | 125600 | 3355384300 | 25800 | 25850 | 25850 | 25800 | 236 |
| 340 | 20250312 | 125500 | 3349291900 | 25850 | 25850 | 25850 | 25800 | 365 |
| 341 | 20250312 | 125400 | 3339872350 | 25800 | 25750 | 25850 | 25750 | 421 |
| 342 | 20250312 | 125300 | 3329008600 | 25800 | 25750 | 25800 | 25750 | 397 |
| 343 | 20250312 | 125200 | 3318785100 | 25750 | 25800 | 25800 | 25750 | 527 |
| 344 | 20250312 | 125100 | 3305193850 | 25750 | 25800 | 25800 | 25750 | 305 |
| 345 | 20250312 | 125000 | 3297336300 | 25800 | 25800 | 25850 | 25750 | 204 |
| 346 | 20250312 | 124900 | 3292077350 | 25800 | 25750 | 25850 | 25750 | 561 |
| 347 | 20250312 | 124800 | 3277620100 | 25800 | 25750 | 25850 | 25750 | 855 |
| 348 | 20250312 | 124700 | 3255543500 | 25750 | 25800 | 25800 | 25750 | 477 |
| 349 | 20250312 | 124600 | 3243254525 | 25800 | 25800 | 25800 | 25750 | 188 |
| 350 | 20250312 | 124500 | 3238405525 | 25800 | 25750 | 25800 | 25750 | 541 |
| 351 | 20250312 | 124400 | 3224467425 | 25750 | 25750 | 25800 | 25750 | 279 |
| 352 | 20250312 | 124300 | 3217280675 | 25800 | 25750 | 25800 | 25750 | 473 |
| 353 | 20250312 | 124200 | 3205093675 | 25750 | 25800 | 25850 | 25750 | 2759 |
| 354 | 20250312 | 124100 | 3134001950 | 25750 | 25800 | 25850 | 25750 | 976 |
| 355 | 20250312 | 124000 | 3108835700 | 25800 | 25800 | 25850 | 25750 | 1144 |
| 356 | 20250312 | 123900 | 3079321500 | 25800 | 25750 | 25800 | 25750 | 465 |
| 357 | 20250312 | 123800 | 3067347475 | 25750 | 25750 | 25800 | 25750 | 436 |
| 358 | 20250312 | 123700 | 3056120425 | 25750 | 25750 | 25775 | 25750 | 458 |
| 359 | 20250312 | 123600 | 3044326900 | 25750 | 25750 | 25750 | 25700 | 286 |
| 360 | 20250312 | 123500 | 3036970800 | 25750 | 25700 | 25750 | 25700 | 764 |
| 361 | 20250312 | 123400 | 3017314000 | 25750 | 25700 | 25750 | 25700 | 303 |
| 362 | 20250312 | 123300 | 3009521500 | 25700 | 25750 | 25750 | 25700 | 986 |
| 363 | 20250312 | 123200 | 2984154000 | 25700 | 25700 | 25750 | 25700 | 92 |
| 364 | 20250312 | 123100 | 2981789100 | 25700 | 25750 | 25750 | 25700 | 496 |
| 365 | 20250312 | 123000 | 2969038950 | 25700 | 25700 | 25750 | 25700 | 2325 |
| 366 | 20250312 | 122900 | 2909233500 | 25700 | 25750 | 25750 | 25700 | 454 |
| 367 | 20250312 | 122800 | 2897562200 | 25700 | 25700 | 25750 | 25700 | 174 |
| 368 | 20250312 | 122700 | 2893090050 | 25700 | 25750 | 25750 | 25700 | 402 |
| 369 | 20250312 | 122600 | 2882742400 | 25750 | 25750 | 25800 | 25700 | 519 |
| 370 | 20250312 | 122500 | 2869379450 | 25750 | 25750 | 25750 | 25700 | 1222 |
| 371 | 20250312 | 122400 | 2837913000 | 25700 | 25700 | 25800 | 25700 | 262 |
| 372 | 20250312 | 122300 | 2831170500 | 25750 | 25700 | 25750 | 25700 | 1751 |
| 373 | 20250312 | 122200 | 2786103350 | 25700 | 25750 | 25750 | 25700 | 1272 |
| 374 | 20250312 | 122100 | 2753364150 | 25700 | 25750 | 25750 | 25700 | 1391 |
| 375 | 20250312 | 122000 | 2717614825 | 25750 | 25700 | 25750 | 25700 | 2540 |
| 376 | 20250312 | 121900 | 2652332250 | 25700 | 25700 | 25725 | 25700 | 476 |
| 377 | 20250312 | 121800 | 2640098575 | 25700 | 25725 | 25750 | 25700 | 166 |
| 378 | 20250312 | 121700 | 2635826400 | 25725 | 25750 | 25775 | 25700 | 3364 |
| 379 | 20250312 | 121600 | 2549204425 | 25750 | 25775 | 25775 | 25750 | 184 |
| 380 | 20250312 | 121500 | 2544464800 | 25750 | 25800 | 25800 | 25750 | 474 |
| 381 | 20250312 | 121400 | 2532253700 | 25750 | 25800 | 25800 | 25750 | 133 |
| 382 | 20250312 | 121300 | 2528827750 | 25800 | 25800 | 25800 | 25750 | 882 |
| 383 | 20250312 | 121200 | 2506091900 | 25800 | 25800 | 25800 | 25750 | 323 |
| 384 | 20250312 | 121100 | 2497767675 | 25800 | 25800 | 25800 | 25750 | 586 |
| 385 | 20250312 | 121000 | 2482664975 | 25800 | 25800 | 25800 | 25750 | 1503 |
| 386 | 20250312 | 120900 | 2443890375 | 25750 | 25750 | 25800 | 25750 | 460 |
| 387 | 20250312 | 120800 | 2432036600 | 25800 | 25800 | 25850 | 25750 | 243 |
| 388 | 20250312 | 120700 | 2425766850 | 25750 | 25800 | 25800 | 25750 | 1190 |
| 389 | 20250312 | 120600 | 2395081950 | 25800 | 25800 | 25800 | 25750 | 1484 |
| 390 | 20250312 | 120500 | 2356818850 | 25800 | 25850 | 25850 | 25800 | 5801 |
| 391 | 20250312 | 120400 | 2207042600 | 25850 | 25850 | 25850 | 25850 | 925 |
| 392 | 20250312 | 120300 | 2183131350 | 25850 | 25900 | 25900 | 25850 | 1202 |
| 393 | 20250312 | 120200 | 2152043100 | 25850 | 25900 | 25900 | 25850 | 1566 |
| 394 | 20250312 | 120100 | 2111487950 | 25900 | 25950 | 25950 | 25900 | 566 |
| 395 | 20250312 | 120000 | 2096825600 | 25900 | 25925 | 25925 | 25900 | 304 |
| 396 | 20250312 | 115900 | 2088949675 | 25950 | 25925 | 25950 | 25925 | 135 |
| 397 | 20250312 | 115800 | 2085448900 | 25925 | 25925 | 25950 | 25925 | 226 |
| 398 | 20250312 | 115700 | 2079588225 | 25925 | 25950 | 25950 | 25900 | 575 |
| 399 | 20250312 | 115600 | 2064685475 | 25900 | 25900 | 25950 | 25900 | 111 |
| 400 | 20250312 | 115500 | 2061809675 | 25900 | 25950 | 25950 | 25900 | 582 |
| 401 | 20250312 | 115400 | 2046732525 | 25950 | 25950 | 25950 | 25900 | 188 |
| 402 | 20250312 | 115300 | 2041856825 | 25950 | 25950 | 25950 | 25950 | 107 |
| 403 | 20250312 | 115200 | 2039080175 | 25950 | 25950 | 25950 | 25950 | 122 |
| 404 | 20250312 | 115100 | 2035914275 | 25950 | 25950 | 25950 | 25950 | 114 |
| 405 | 20250312 | 115000 | 2032955975 | 25950 | 25900 | 25975 | 25900 | 689 |
| 406 | 20250312 | 114900 | 2015077850 | 25950 | 26000 | 26000 | 25950 | 4022 |
| 407 | 20250312 | 114800 | 1910699900 | 25950 | 26000 | 26000 | 25950 | 916 |
| 408 | 20250312 | 114700 | 1886887950 | 26000 | 26000 | 26000 | 25950 | 2932 |
| 409 | 20250312 | 114600 | 1810659950 | 26000 | 26000 | 26050 | 26000 | 205 |
| 410 | 20250312 | 114500 | 1805328950 | 26000 | 26000 | 26050 | 26000 | 885 |
| 411 | 20250312 | 114400 | 1782316000 | 26000 | 26050 | 26050 | 26000 | 131 |
| 412 | 20250312 | 114300 | 1778907400 | 26000 | 26000 | 26050 | 26000 | 197 |
| 413 | 20250312 | 114200 | 1773783900 | 26000 | 26000 | 26000 | 26000 | 126 |
| 414 | 20250312 | 114100 | 1770507900 | 26050 | 26050 | 26050 | 26000 | 123 |
| 415 | 20250312 | 114000 | 1767306900 | 26000 | 26000 | 26050 | 26000 | 243 |
| 416 | 20250312 | 113900 | 1760985450 | 26000 | 26000 | 26050 | 26000 | 227 |
| 417 | 20250312 | 113800 | 1755080800 | 26000 | 26025 | 26025 | 26000 | 35 |
| 418 | 20250312 | 113700 | 1754170775 | 26000 | 26000 | 26050 | 26000 | 111 |
| 419 | 20250312 | 113600 | 1751284625 | 26000 | 26000 | 26050 | 26000 | 133 |
| 420 | 20250312 | 113500 | 1747826575 | 26000 | 26050 | 26050 | 26000 | 476 |
| 421 | 20250312 | 113400 | 1735440975 | 26000 | 26050 | 26050 | 26000 | 537 |
| 422 | 20250312 | 113300 | 1721458225 | 26050 | 26050 | 26050 | 26050 | 698 |
| 423 | 20250312 | 113200 | 1703275325 | 26050 | 26075 | 26100 | 26050 | 1401 |
| 424 | 20250312 | 113100 | 1666771825 | 26075 | 26050 | 26075 | 26025 | 1370 |
| 425 | 20250312 | 113000 | 1631082275 | 26025 | 26025 | 26025 | 26025 | 142 |
| 426 | 20250312 | 112900 | 1627386725 | 26025 | 26025 | 26050 | 26025 | 378 |
| 427 | 20250312 | 112800 | 1617547625 | 26025 | 26025 | 26025 | 26025 | 46 |
| 428 | 20250312 | 112700 | 1616350475 | 26025 | 26050 | 26050 | 26025 | 279 |
| 429 | 20250312 | 112600 | 1609088575 | 26025 | 26025 | 26050 | 26025 | 183 |
| 430 | 20250312 | 112500 | 1604324525 | 26000 | 26000 | 26050 | 26000 | 153 |
| 431 | 20250312 | 112400 | 1600344225 | 26000 | 26000 | 26000 | 26000 | 145 |
| 432 | 20250312 | 112300 | 1596574225 | 26050 | 26050 | 26050 | 26000 | 188 |
| 433 | 20250312 | 112200 | 1591680425 | 26000 | 26000 | 26000 | 26000 | 618 |
| 434 | 20250312 | 112100 | 1575612425 | 26000 | 26000 | 26050 | 26000 | 117 |
| 435 | 20250312 | 112000 | 1572570325 | 26000 | 26050 | 26050 | 26000 | 125 |
| 436 | 20250312 | 111900 | 1569318975 | 26050 | 26000 | 26050 | 26000 | 321 |
| 437 | 20250312 | 111800 | 1560962175 | 26050 | 26050 | 26050 | 26000 | 167 |
| 438 | 20250312 | 111700 | 1556617475 | 26000 | 26000 | 26050 | 26000 | 219 |
| 439 | 20250312 | 111600 | 1550918175 | 26050 | 26050 | 26050 | 26000 | 134 |
| 440 | 20250312 | 111500 | 1547429225 | 26000 | 26050 | 26050 | 26000 | 205 |
| 441 | 20250312 | 111400 | 1542097575 | 26050 | 26000 | 26050 | 26000 | 149 |
| 442 | 20250312 | 111300 | 1538221525 | 26050 | 26000 | 26050 | 26000 | 135 |
| 443 | 20250312 | 111200 | 1534706325 | 26000 | 26050 | 26050 | 26000 | 940 |
| 444 | 20250312 | 111100 | 1510219775 | 26050 | 26000 | 26050 | 26000 | 1187 |
| 445 | 20250312 | 111000 | 1479302875 | 26050 | 26000 | 26050 | 26000 | 146 |
| 446 | 20250312 | 110900 | 1475505275 | 26000 | 26000 | 26050 | 26000 | 303 |
| 447 | 20250312 | 110800 | 1467622275 | 26000 | 26050 | 26050 | 26000 | 471 |
| 448 | 20250312 | 110700 | 1455356375 | 26050 | 26000 | 26050 | 26000 | 225 |
| 449 | 20250312 | 110600 | 1449503075 | 26000 | 26050 | 26050 | 26000 | 320 |
| 450 | 20250312 | 110500 | 1441181225 | 26050 | 26000 | 26050 | 26000 | 192 |
| 451 | 20250312 | 110400 | 1436185025 | 26000 | 26050 | 26050 | 26000 | 244 |
| 452 | 20250312 | 110300 | 1429839725 | 26050 | 26000 | 26050 | 26000 | 212 |
| 453 | 20250312 | 110200 | 1424323925 | 26050 | 26050 | 26050 | 26000 | 881 |
| 454 | 20250312 | 110100 | 1401377375 | 26000 | 26050 | 26050 | 26000 | 76 |
| 455 | 20250312 | 110000 | 1399400875 | 26000 | 26050 | 26050 | 26000 | 915 |
| 456 | 20250312 | 105900 | 1375571275 | 26050 | 26050 | 26050 | 26050 | 76 |
| 457 | 20250312 | 105800 | 1373591475 | 26050 | 26050 | 26050 | 26050 | 94 |
| 458 | 20250312 | 105700 | 1371142775 | 26050 | 26050 | 26100 | 26050 | 261 |
| 459 | 20250312 | 105600 | 1364339225 | 26050 | 26050 | 26050 | 26050 | 73 |
| 460 | 20250312 | 105500 | 1362437575 | 26050 | 26050 | 26100 | 26050 | 264 |
| 461 | 20250312 | 105400 | 1355558575 | 26050 | 26050 | 26050 | 26050 | 468 |
| 462 | 20250312 | 105300 | 1343367175 | 26050 | 26050 | 26100 | 26050 | 149 |
| 463 | 20250312 | 105200 | 1339482925 | 26050 | 26050 | 26050 | 26050 | 259 |
| 464 | 20250312 | 105100 | 1332735975 | 26050 | 26100 | 26100 | 26050 | 135 |
| 465 | 20250312 | 105000 | 1329217575 | 26050 | 26050 | 26100 | 26050 | 105 |
| 466 | 20250312 | 104900 | 1326482275 | 26050 | 26050 | 26100 | 26050 | 173 |
| 467 | 20250312 | 104800 | 1321975575 | 26050 | 26050 | 26050 | 26050 | 98 |
| 468 | 20250312 | 104700 | 1319422675 | 26050 | 26050 | 26050 | 26050 | 114 |
| 469 | 20250312 | 104600 | 1316452975 | 26100 | 26000 | 26100 | 26000 | 316 |
| 470 | 20250312 | 104500 | 1308213125 | 26050 | 26050 | 26100 | 26000 | 2271 |
| 471 | 20250312 | 104400 | 1249054575 | 26050 | 26050 | 26100 | 26050 | 116 |
| 472 | 20250312 | 104300 | 1246032725 | 26050 | 26050 | 26050 | 26050 | 258 |
| 473 | 20250312 | 104200 | 1239311825 | 26050 | 26050 | 26050 | 26050 | 1248 |
| 474 | 20250312 | 104100 | 1206801425 | 26050 | 26050 | 26050 | 26050 | 187 |
| 475 | 20250312 | 104000 | 1201930075 | 26050 | 26050 | 26050 | 26050 | 50 |
| 476 | 20250312 | 103900 | 1200627575 | 26050 | 26050 | 26100 | 26050 | 185 |
| 477 | 20250312 | 103800 | 1195803375 | 26050 | 26100 | 26100 | 26050 | 97 |
| 478 | 20250312 | 103700 | 1193274625 | 26050 | 26050 | 26050 | 26050 | 277 |
| 479 | 20250312 | 103600 | 1186058775 | 26100 | 26100 | 26100 | 26050 | 231 |
| 480 | 20250312 | 103500 | 1180031125 | 26050 | 26050 | 26050 | 26050 | 75 |
| 481 | 20250312 | 103400 | 1178077375 | 26050 | 26050 | 26050 | 26050 | 100 |
| 482 | 20250312 | 103300 | 1175472375 | 26050 | 26050 | 26050 | 26050 | 19 |
| 483 | 20250312 | 103200 | 1174977425 | 26050 | 26050 | 26100 | 26050 | 185 |
| 484 | 20250312 | 103100 | 1170154125 | 26050 | 26100 | 26100 | 26050 | 847 |
| 485 | 20250312 | 103000 | 1148080225 | 26100 | 26050 | 26100 | 26050 | 774 |
| 486 | 20250312 | 102900 | 1127878875 | 26050 | 26050 | 26050 | 26050 | 66 |
| 487 | 20250312 | 102800 | 1126159575 | 26100 | 26100 | 26100 | 26050 | 147 |
| 488 | 20250312 | 102700 | 1122324025 | 26100 | 26100 | 26100 | 26050 | 569 |
| 489 | 20250312 | 102600 | 1107475375 | 26075 | 26100 | 26100 | 26050 | 722 |
| 490 | 20250312 | 102500 | 1088633775 | 26100 | 26100 | 26100 | 26100 | 35 |
| 491 | 20250312 | 102400 | 1087720275 | 26150 | 26100 | 26150 | 26100 | 369 |
| 492 | 20250312 | 102300 | 1078087375 | 26100 | 26100 | 26100 | 26100 | 821 |
| 493 | 20250312 | 102200 | 1056659275 | 26150 | 26150 | 26150 | 26100 | 70 |
| 494 | 20250312 | 102100 | 1054832075 | 26150 | 26150 | 26150 | 26150 | 182 |
| 495 | 20250312 | 102000 | 1050072775 | 26100 | 26150 | 26150 | 26100 | 151 |
| 496 | 20250312 | 101900 | 1046129625 | 26150 | 26150 | 26150 | 26100 | 274 |
| 497 | 20250312 | 101800 | 1038965975 | 26100 | 26150 | 26150 | 26100 | 267 |
| 498 | 20250312 | 101700 | 1031985925 | 26100 | 26050 | 26100 | 26050 | 789 |
| 499 | 20250312 | 101600 | 1011398125 | 26100 | 26050 | 26100 | 26050 | 196 |
| 500 | 20250312 | 101500 | 1006283525 | 26000 | 26050 | 26100 | 26000 | 104 |
| 501 | 20250312 | 101400 | 1003572425 | 26050 | 26050 | 26050 | 26050 | 537 |
| 502 | 20250312 | 101300 | 989583575 | 26050 | 26050 | 26050 | 26050 | 391 |
| 503 | 20250312 | 101200 | 979398025 | 26000 | 26050 | 26050 | 26000 | 206 |
| 504 | 20250312 | 101100 | 974038200 | 26050 | 26050 | 26050 | 26050 | 986 |
| 505 | 20250312 | 101000 | 948352900 | 26050 | 26000 | 26050 | 26000 | 789 |
| 506 | 20250312 | 100900 | 927826450 | 26050 | 26050 | 26050 | 26000 | 73 |
| 507 | 20250312 | 100800 | 925926350 | 26000 | 26050 | 26050 | 26000 | 347 |
| 508 | 20250312 | 100700 | 916895700 | 26000 | 26000 | 26050 | 26000 | 129 |
| 509 | 20250312 | 100600 | 913538850 | 26050 | 26050 | 26050 | 26050 | 260 |
| 510 | 20250312 | 100500 | 906765850 | 26000 | 26050 | 26050 | 26000 | 1076 |
| 511 | 20250312 | 100400 | 878789250 | 26050 | 26050 | 26050 | 26050 | 40 |
| 512 | 20250312 | 100300 | 877747250 | 26000 | 26050 | 26050 | 26000 | 323 |
| 513 | 20250312 | 100200 | 869335150 | 26000 | 26000 | 26050 | 26000 | 387 |
| 514 | 20250312 | 100100 | 859257200 | 26050 | 26050 | 26100 | 26050 | 438 |
| 515 | 20250312 | 100000 | 847847250 | 26050 | 26050 | 26100 | 26050 | 680 |
| 516 | 20250312 | 095900 | 830120500 | 26050 | 26100 | 26100 | 26050 | 98 |
| 517 | 20250312 | 095800 | 827567550 | 26100 | 26000 | 26100 | 26000 | 281 |
| 518 | 20250312 | 095700 | 820247450 | 26050 | 26000 | 26050 | 26000 | 99 |
| 519 | 20250312 | 095600 | 817670700 | 26050 | 26000 | 26050 | 26000 | 84 |
| 520 | 20250312 | 095500 | 815484350 | 26000 | 26050 | 26050 | 26000 | 171 |
| 521 | 20250312 | 095400 | 811037850 | 26050 | 26050 | 26050 | 26050 | 182 |
| 522 | 20250312 | 095300 | 806296750 | 26000 | 26050 | 26050 | 26000 | 80 |
| 523 | 20250312 | 095200 | 804216200 | 26050 | 26000 | 26050 | 26000 | 2248 |
| 524 | 20250312 | 095100 | 745760100 | 26050 | 26050 | 26050 | 26050 | 1086 |
| 525 | 20250312 | 095000 | 717469800 | 26050 | 26050 | 26050 | 26000 | 369 |
| 526 | 20250312 | 094900 | 707858800 | 26050 | 26050 | 26050 | 26050 | 413 |
| 527 | 20250312 | 094800 | 697100150 | 26050 | 26050 | 26050 | 26050 | 165 |
| 528 | 20250312 | 094700 | 692801900 | 26100 | 26000 | 26100 | 26000 | 385 |
| 529 | 20250312 | 094600 | 682773200 | 26100 | 26050 | 26100 | 26050 | 380 |
| 530 | 20250312 | 094500 | 672872150 | 26100 | 26100 | 26100 | 26050 | 5194 |
| 531 | 20250312 | 094400 | 537476600 | 26150 | 26150 | 26150 | 26150 | 183 |
| 532 | 20250312 | 094300 | 532691150 | 26150 | 26100 | 26150 | 26100 | 354 |
| 533 | 20250312 | 094200 | 523448800 | 26150 | 26100 | 26150 | 26100 | 937 |
| 534 | 20250312 | 094100 | 498993050 | 26150 | 26150 | 26150 | 26150 | 5 |
| 535 | 20250312 | 094000 | 498862300 | 26150 | 26100 | 26150 | 26100 | 919 |
| 536 | 20250312 | 093900 | 474842050 | 26100 | 26100 | 26100 | 26100 | 980 |
| 537 | 20250312 | 093800 | 449264050 | 26150 | 26150 | 26150 | 26150 | 144 |
| 538 | 20250312 | 093700 | 445498450 | 26150 | 26100 | 26150 | 26100 | 92 |
| 539 | 20250312 | 093600 | 443097150 | 26150 | 26100 | 26150 | 26100 | 315 |
| 540 | 20250312 | 093500 | 434867150 | 26100 | 26150 | 26150 | 26100 | 750 |
| 541 | 20250312 | 093400 | 415289600 | 26100 | 26150 | 26150 | 26100 | 161 |
| 542 | 20250312 | 093300 | 411084450 | 26150 | 26150 | 26150 | 26100 | 82 |
| 543 | 20250312 | 093200 | 408940600 | 26150 | 26150 | 26200 | 26150 | 119 |
| 544 | 20250312 | 093100 | 405828700 | 26150 | 26150 | 26150 | 26150 | 548 |
| 545 | 20250312 | 093000 | 391498500 | 26150 | 26150 | 26150 | 26100 | 181 |
| 546 | 20250312 | 092900 | 386770450 | 26100 | 26100 | 26150 | 26100 | 581 |
| 547 | 20250312 | 092800 | 371602300 | 26100 | 26100 | 26100 | 26100 | 50 |
| 548 | 20250312 | 092700 | 370297300 | 26100 | 26100 | 26100 | 26100 | 108 |
| 549 | 20250312 | 092600 | 367478500 | 26100 | 26150 | 26150 | 26100 | 322 |
| 550 | 20250312 | 092500 | 359069300 | 26100 | 26050 | 26100 | 26050 | 351 |
| 551 | 20250312 | 092400 | 349921900 | 26050 | 26050 | 26100 | 26050 | 113 |
| 552 | 20250312 | 092300 | 346976600 | 26050 | 26100 | 26100 | 26050 | 112 |
| 553 | 20250312 | 092200 | 344058450 | 26100 | 26100 | 26100 | 26050 | 99 |
| 554 | 20250312 | 092100 | 341477150 | 26000 | 26000 | 26000 | 26000 | 500 |
| 555 | 20250312 | 092000 | 328477150 | 26000 | 26000 | 26000 | 26000 | 1544 |
| 556 | 20250312 | 091900 | 288333150 | 26000 | 26050 | 26100 | 26000 | 116 |
| 557 | 20250312 | 091800 | 285311450 | 26050 | 26100 | 26100 | 26000 | 869 |
| 558 | 20250312 | 091700 | 262642100 | 26150 | 26150 | 26150 | 26150 | 147 |
| 559 | 20250312 | 091600 | 258798050 | 26150 | 26150 | 26150 | 26150 | 70 |
| 560 | 20250312 | 091500 | 256967550 | 26150 | 26150 | 26150 | 26100 | 425 |
| 561 | 20250312 | 091400 | 245859050 | 26150 | 26150 | 26150 | 26100 | 879 |
| 562 | 20250312 | 091300 | 222873450 | 26150 | 26150 | 26150 | 26150 | 1221 |
| 563 | 20250312 | 091200 | 190944300 | 26150 | 26150 | 26200 | 26150 | 1346 |
| 564 | 20250312 | 091100 | 155716750 | 26150 | 26100 | 26150 | 26100 | 482 |
| 565 | 20250312 | 091000 | 143117850 | 26100 | 26100 | 26100 | 26000 | 1025 |
| 566 | 20250312 | 090900 | 116446800 | 26050 | 26050 | 26100 | 26000 | 701 |
| 567 | 20250312 | 090800 | 98192950 | 26050 | 26050 | 26050 | 25950 | 694 |
| 568 | 20250312 | 090700 | 80145200 | 26050 | 26100 | 26100 | 26050 | 310 |
| 569 | 20250312 | 090600 | 72068250 | 26100 | 26100 | 26100 | 26100 | 64 |
| 570 | 20250312 | 090500 | 70397850 | 26000 | 26100 | 26100 | 26000 | 303 |
| 571 | 20250312 | 090400 | 62519550 | 26100 | 26100 | 26100 | 26000 | 56 |
| 572 | 20250312 | 090300 | 61061950 | 26100 | 26000 | 26100 | 26000 | 232 |
| 573 | 20250312 | 090200 | 55022500 | 26000 | 26000 | 26100 | 26000 | 410 |
| 574 | 20250312 | 090100 | 44351400 | 26000 | 26100 | 26150 | 25950 | 761 |
| 575 | 20250312 | 090000 | 24550800 | 26150 | 26000 | 26150 | 26000 | 940 |