30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 9863 |
| 3 | 20250314 | 183200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250314 | 183100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250314 | 183000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250314 | 182900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250314 | 182800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250314 | 182700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250314 | 182600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250314 | 182500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250314 | 182400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250314 | 182300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250314 | 182200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250314 | 182100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250314 | 182000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250314 | 181900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250314 | 181800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250314 | 181700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250314 | 181600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250314 | 181500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250314 | 181400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250314 | 181300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250314 | 181200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250314 | 181100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250314 | 181000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250314 | 180900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250314 | 180800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250314 | 180700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250314 | 180600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250314 | 180500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250314 | 180400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250314 | 180300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 9863 |
| 33 | 20250314 | 180200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250314 | 180100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250314 | 180000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250314 | 175900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250314 | 175800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250314 | 175700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250314 | 175600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250314 | 175500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250314 | 175400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250314 | 175300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250314 | 175200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250314 | 175100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250314 | 175000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250314 | 174900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250314 | 174800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250314 | 174700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250314 | 174600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250314 | 174500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250314 | 174400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250314 | 174300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250314 | 174200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250314 | 174100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250314 | 174000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250314 | 173900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250314 | 173800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250314 | 173700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250314 | 173600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250314 | 173500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250314 | 173400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250314 | 173300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 9863 |
| 63 | 20250314 | 173200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250314 | 173100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250314 | 173000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250314 | 172900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250314 | 172800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250314 | 172700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250314 | 172600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250314 | 172500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250314 | 172400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250314 | 172300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250314 | 172200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250314 | 172100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250314 | 172000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250314 | 171900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250314 | 171800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250314 | 171700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250314 | 171600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250314 | 171500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250314 | 171400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250314 | 171300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250314 | 171200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250314 | 171100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250314 | 171000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250314 | 170900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250314 | 170800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250314 | 170700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250314 | 170600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250314 | 170500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250314 | 170400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250314 | 170300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 9863 |
| 93 | 20250314 | 170200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250314 | 170100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250314 | 170000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250314 | 165900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250314 | 165800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250314 | 165700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250314 | 165600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250314 | 165500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250314 | 165400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250314 | 165300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250314 | 165200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250314 | 165100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250314 | 165000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250314 | 164900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250314 | 164800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250314 | 164700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250314 | 164600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250314 | 164500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250314 | 164400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250314 | 164300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250314 | 164200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250314 | 164100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250314 | 164000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250314 | 163900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250314 | 163800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250314 | 163700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250314 | 163600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250314 | 163500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250314 | 163400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250314 | 163300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 9863 |
| 123 | 20250314 | 163200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250314 | 163100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250314 | 163000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250314 | 162900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250314 | 162800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250314 | 162700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250314 | 162600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250314 | 162500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250314 | 162400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250314 | 162300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250314 | 162200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250314 | 162100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250314 | 162000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250314 | 161900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250314 | 161800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250314 | 161700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250314 | 161600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250314 | 161500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250314 | 161400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250314 | 161300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250314 | 161200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250314 | 161100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250314 | 161000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250314 | 160900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250314 | 160800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250314 | 160700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250314 | 160600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250314 | 160500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250314 | 160400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250314 | 160300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 9863 |
| 153 | 20250314 | 160200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250314 | 160100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250314 | 160000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250314 | 155900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250314 | 155800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250314 | 155700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250314 | 155600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250314 | 155500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250314 | 155400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250314 | 155300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250314 | 155200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250314 | 155100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250314 | 155000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250314 | 154900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250314 | 154800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250314 | 154700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250314 | 154600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250314 | 154500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250314 | 154400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250314 | 154300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250314 | 154200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250314 | 154100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250314 | 154000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250314 | 153900 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250314 | 153800 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250314 | 153700 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250314 | 153600 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250314 | 153500 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250314 | 153400 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250314 | 153300 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 9863 |
| 183 | 20250314 | 153200 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250314 | 153100 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250314 | 153000 | 5688119775 | 25550 | 25550 | 25550 | 25550 | 9863 |
| 186 | 20250314 | 152900 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250314 | 152800 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250314 | 152700 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250314 | 152600 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250314 | 152500 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250314 | 152400 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250314 | 152300 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250314 | 152200 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250314 | 152100 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250314 | 152000 | 5436120125 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250314 | 151900 | 5436120125 | 25550 | 25550 | 25550 | 25500 | 931 |
| 197 | 20250314 | 151800 | 5412333425 | 25550 | 25450 | 25550 | 25450 | 2324 |
| 198 | 20250314 | 151700 | 5353064375 | 25500 | 25450 | 25500 | 25450 | 998 |
| 199 | 20250314 | 151600 | 5327647475 | 25450 | 25500 | 25500 | 25450 | 108 |
| 200 | 20250314 | 151500 | 5324895475 | 25450 | 25500 | 25500 | 25450 | 120 |
| 201 | 20250314 | 151400 | 5321840225 | 25500 | 25450 | 25500 | 25450 | 260 |
| 202 | 20250314 | 151300 | 5315216025 | 25450 | 25450 | 25500 | 25450 | 322 |
| 203 | 20250314 | 151200 | 5307021075 | 25450 | 25450 | 25500 | 25450 | 228 |
| 204 | 20250314 | 151100 | 5301218375 | 25500 | 25450 | 25500 | 25450 | 255 |
| 205 | 20250314 | 151000 | 5294728525 | 25450 | 25450 | 25500 | 25450 | 575 |
| 206 | 20250314 | 150900 | 5280067225 | 25450 | 25500 | 25500 | 25450 | 329 |
| 207 | 20250314 | 150800 | 5271681575 | 25450 | 25450 | 25500 | 25450 | 449 |
| 208 | 20250314 | 150700 | 5260252425 | 25550 | 25450 | 25550 | 25450 | 1473 |
| 209 | 20250314 | 150600 | 5222703225 | 25450 | 25500 | 25500 | 25450 | 340 |
| 210 | 20250314 | 150500 | 5214047975 | 25450 | 25450 | 25500 | 25450 | 1391 |
| 211 | 20250314 | 150400 | 5178646975 | 25500 | 25500 | 25500 | 25450 | 56 |
| 212 | 20250314 | 150300 | 5177219425 | 25475 | 25500 | 25500 | 25450 | 95 |
| 213 | 20250314 | 150200 | 5174799325 | 25450 | 25500 | 25550 | 25450 | 1069 |
| 214 | 20250314 | 150100 | 5147541775 | 25500 | 25525 | 25550 | 25500 | 134 |
| 215 | 20250314 | 150000 | 5144120825 | 25525 | 25525 | 25550 | 25525 | 94 |
| 216 | 20250314 | 145900 | 5141720375 | 25550 | 25550 | 25550 | 25525 | 340 |
| 217 | 20250314 | 145800 | 5133040400 | 25525 | 25550 | 25550 | 25525 | 108 |
| 218 | 20250314 | 145700 | 5130283475 | 25525 | 25525 | 25550 | 25525 | 44 |
| 219 | 20250314 | 145600 | 5129160275 | 25525 | 25500 | 25550 | 25500 | 263 |
| 220 | 20250314 | 145500 | 5122451325 | 25550 | 25500 | 25550 | 25500 | 564 |
| 221 | 20250314 | 145400 | 5108068675 | 25550 | 25450 | 25550 | 25450 | 227 |
| 222 | 20250314 | 145300 | 5102285125 | 25450 | 25500 | 25550 | 25450 | 195 |
| 223 | 20250314 | 145200 | 5097319475 | 25550 | 25550 | 25550 | 25450 | 1521 |
| 224 | 20250314 | 145100 | 5058535475 | 25550 | 25500 | 25550 | 25500 | 184 |
| 225 | 20250314 | 145000 | 5053840775 | 25550 | 25500 | 25550 | 25500 | 484 |
| 226 | 20250314 | 144900 | 5041491225 | 25550 | 25550 | 25550 | 25500 | 112 |
| 227 | 20250314 | 144800 | 5038634575 | 25500 | 25500 | 25550 | 25500 | 86 |
| 228 | 20250314 | 144700 | 5036441075 | 25550 | 25550 | 25550 | 25500 | 257 |
| 229 | 20250314 | 144600 | 5029884575 | 25550 | 25450 | 25550 | 25450 | 353 |
| 230 | 20250314 | 144500 | 5020881575 | 25500 | 25450 | 25500 | 25450 | 392 |
| 231 | 20250314 | 144400 | 5010898975 | 25500 | 25550 | 25550 | 25450 | 277 |
| 232 | 20250314 | 144300 | 5003831025 | 25500 | 25525 | 25550 | 25500 | 357 |
| 233 | 20250314 | 144200 | 4994721125 | 25525 | 25500 | 25550 | 25500 | 378 |
| 234 | 20250314 | 144100 | 4985076925 | 25550 | 25500 | 25550 | 25500 | 317 |
| 235 | 20250314 | 144000 | 4976984350 | 25500 | 25550 | 25550 | 25450 | 383 |
| 236 | 20250314 | 143900 | 4967213550 | 25500 | 25500 | 25550 | 25450 | 739 |
| 237 | 20250314 | 143800 | 4948371850 | 25450 | 25500 | 25500 | 25450 | 409 |
| 238 | 20250314 | 143700 | 4937950200 | 25500 | 25500 | 25500 | 25450 | 153 |
| 239 | 20250314 | 143600 | 4934053550 | 25500 | 25500 | 25500 | 25450 | 398 |
| 240 | 20250314 | 143500 | 4923921400 | 25500 | 25450 | 25500 | 25450 | 171 |
| 241 | 20250314 | 143400 | 4919561700 | 25450 | 25400 | 25500 | 25350 | 6243 |
| 242 | 20250314 | 143300 | 4760981400 | 25350 | 25375 | 25400 | 25350 | 297 |
| 243 | 20250314 | 143200 | 4753450525 | 25350 | 25300 | 25350 | 25300 | 4592 |
| 244 | 20250314 | 143100 | 4637046275 | 25300 | 25350 | 25350 | 25300 | 171 |
| 245 | 20250314 | 143000 | 4632713225 | 25350 | 25350 | 25350 | 25300 | 164 |
| 246 | 20250314 | 142900 | 4628559325 | 25300 | 25300 | 25350 | 25300 | 591 |
| 247 | 20250314 | 142800 | 4613600975 | 25300 | 25300 | 25350 | 25300 | 1235 |
| 248 | 20250314 | 142700 | 4582350650 | 25300 | 25325 | 25350 | 25300 | 510 |
| 249 | 20250314 | 142600 | 4569436225 | 25300 | 25300 | 25325 | 25300 | 2176 |
| 250 | 20250314 | 142500 | 4514383000 | 25300 | 25300 | 25350 | 25300 | 562 |
| 251 | 20250314 | 142400 | 4500162450 | 25300 | 25300 | 25350 | 25300 | 364 |
| 252 | 20250314 | 142300 | 4490952700 | 25350 | 25350 | 25350 | 25300 | 167 |
| 253 | 20250314 | 142200 | 4486726550 | 25300 | 25350 | 25350 | 25300 | 67 |
| 254 | 20250314 | 142100 | 4485031000 | 25300 | 25300 | 25350 | 25300 | 346 |
| 255 | 20250314 | 142000 | 4476276400 | 25300 | 25350 | 25350 | 25300 | 626 |
| 256 | 20250314 | 141900 | 4460438050 | 25350 | 25300 | 25350 | 25300 | 319 |
| 257 | 20250314 | 141800 | 4452365850 | 25300 | 25300 | 25350 | 25300 | 141 |
| 258 | 20250314 | 141700 | 4448798050 | 25350 | 25350 | 25350 | 25300 | 114 |
| 259 | 20250314 | 141600 | 4445913150 | 25350 | 25350 | 25350 | 25300 | 192 |
| 260 | 20250314 | 141500 | 4441052925 | 25350 | 25300 | 25350 | 25300 | 292 |
| 261 | 20250314 | 141400 | 4433662875 | 25300 | 25350 | 25350 | 25300 | 729 |
| 262 | 20250314 | 141300 | 4415188675 | 25350 | 25350 | 25350 | 25300 | 492 |
| 263 | 20250314 | 141200 | 4402723475 | 25300 | 25300 | 25350 | 25300 | 273 |
| 264 | 20250314 | 141100 | 4395813875 | 25300 | 25400 | 25400 | 25300 | 6050 |
| 265 | 20250314 | 141000 | 4242447500 | 25350 | 25350 | 25400 | 25350 | 369 |
| 266 | 20250314 | 140900 | 4233093000 | 25400 | 25350 | 25400 | 25350 | 233 |
| 267 | 20250314 | 140800 | 4227184100 | 25350 | 25400 | 25400 | 25350 | 430 |
| 268 | 20250314 | 140700 | 4216282700 | 25400 | 25400 | 25400 | 25350 | 594 |
| 269 | 20250314 | 140600 | 4201224400 | 25400 | 25350 | 25400 | 25350 | 431 |
| 270 | 20250314 | 140500 | 4190297800 | 25350 | 25400 | 25400 | 25350 | 519 |
| 271 | 20250314 | 140400 | 4177140600 | 25400 | 25350 | 25400 | 25350 | 561 |
| 272 | 20250314 | 140300 | 4162913100 | 25350 | 25350 | 25400 | 25350 | 599 |
| 273 | 20250314 | 140200 | 4147726475 | 25375 | 25375 | 25375 | 25350 | 226 |
| 274 | 20250314 | 140100 | 4141996725 | 25375 | 25375 | 25375 | 25350 | 1432 |
| 275 | 20250314 | 140000 | 4105693075 | 25350 | 25375 | 25375 | 25350 | 455 |
| 276 | 20250314 | 135900 | 4094158300 | 25375 | 25400 | 25400 | 25350 | 367 |
| 277 | 20250314 | 135800 | 4084850950 | 25400 | 25300 | 25400 | 25300 | 1193 |
| 278 | 20250314 | 135700 | 4054603850 | 25350 | 25300 | 25350 | 25300 | 1131 |
| 279 | 20250314 | 135600 | 4025989100 | 25350 | 25350 | 25350 | 25300 | 69 |
| 280 | 20250314 | 135500 | 4024241150 | 25350 | 25350 | 25350 | 25300 | 501 |
| 281 | 20250314 | 135400 | 4011558050 | 25350 | 25350 | 25350 | 25350 | 77 |
| 282 | 20250314 | 135300 | 4009606100 | 25400 | 25350 | 25400 | 25350 | 154 |
| 283 | 20250314 | 135200 | 4005701300 | 25400 | 25350 | 25400 | 25300 | 1936 |
| 284 | 20250314 | 135100 | 3956605900 | 25350 | 25300 | 25350 | 25300 | 202 |
| 285 | 20250314 | 135000 | 3951489150 | 25300 | 25350 | 25350 | 25300 | 137 |
| 286 | 20250314 | 134900 | 3948022450 | 25350 | 25300 | 25350 | 25300 | 217 |
| 287 | 20250314 | 134800 | 3942532150 | 25300 | 25350 | 25350 | 25300 | 640 |
| 288 | 20250314 | 134700 | 3926312700 | 25350 | 25350 | 25400 | 25350 | 95 |
| 289 | 20250314 | 134600 | 3923904400 | 25350 | 25350 | 25375 | 25325 | 753 |
| 290 | 20250314 | 134500 | 3904816325 | 25375 | 25350 | 25375 | 25350 | 110 |
| 291 | 20250314 | 134400 | 3902027800 | 25350 | 25350 | 25350 | 25350 | 3450 |
| 292 | 20250314 | 134300 | 3814570300 | 25350 | 25400 | 25400 | 25350 | 1116 |
| 293 | 20250314 | 134200 | 3786277700 | 25350 | 25400 | 25400 | 25350 | 323 |
| 294 | 20250314 | 134100 | 3778076550 | 25400 | 25400 | 25400 | 25400 | 79 |
| 295 | 20250314 | 134000 | 3776069950 | 25400 | 25400 | 25450 | 25400 | 247 |
| 296 | 20250314 | 133900 | 3769796100 | 25400 | 25400 | 25450 | 25400 | 172 |
| 297 | 20250314 | 133800 | 3765423250 | 25400 | 25400 | 25450 | 25400 | 89 |
| 298 | 20250314 | 133700 | 3763162600 | 25400 | 25400 | 25400 | 25400 | 2252 |
| 299 | 20250314 | 133600 | 3705961800 | 25450 | 25450 | 25450 | 25450 | 62 |
| 300 | 20250314 | 133500 | 3704383900 | 25400 | 25450 | 25450 | 25400 | 1452 |
| 301 | 20250314 | 133400 | 3667495100 | 25400 | 25400 | 25450 | 25400 | 199 |
| 302 | 20250314 | 133300 | 3662436300 | 25450 | 25400 | 25450 | 25400 | 209 |
| 303 | 20250314 | 133200 | 3657117550 | 25450 | 25450 | 25450 | 25400 | 961 |
| 304 | 20250314 | 133100 | 3632674350 | 25450 | 25450 | 25450 | 25400 | 122 |
| 305 | 20250314 | 133000 | 3629572400 | 25400 | 25450 | 25450 | 25400 | 105 |
| 306 | 20250314 | 132900 | 3626902650 | 25400 | 25400 | 25450 | 25400 | 269 |
| 307 | 20250314 | 132800 | 3620067550 | 25400 | 25450 | 25450 | 25400 | 343 |
| 308 | 20250314 | 132700 | 3611355050 | 25400 | 25450 | 25450 | 25400 | 234 |
| 309 | 20250314 | 132600 | 3605408450 | 25400 | 25400 | 25450 | 25400 | 312 |
| 310 | 20250314 | 132500 | 3597482175 | 25450 | 25400 | 25450 | 25400 | 236 |
| 311 | 20250314 | 132400 | 3591486475 | 25400 | 25400 | 25400 | 25400 | 57 |
| 312 | 20250314 | 132300 | 3590038675 | 25400 | 25400 | 25400 | 25400 | 503 |
| 313 | 20250314 | 132200 | 3577262475 | 25400 | 25400 | 25450 | 25400 | 138 |
| 314 | 20250314 | 132100 | 3573755425 | 25400 | 25400 | 25400 | 25400 | 103 |
| 315 | 20250314 | 132000 | 3571139225 | 25450 | 25400 | 25450 | 25400 | 174 |
| 316 | 20250314 | 131900 | 3566719525 | 25400 | 25400 | 25450 | 25400 | 174 |
| 317 | 20250314 | 131800 | 3562297275 | 25400 | 25400 | 25450 | 25400 | 80 |
| 318 | 20250314 | 131700 | 3560265125 | 25400 | 25400 | 25450 | 25400 | 240 |
| 319 | 20250314 | 131600 | 3554168875 | 25400 | 25400 | 25450 | 25400 | 174 |
| 320 | 20250314 | 131500 | 3549746525 | 25450 | 25400 | 25450 | 25400 | 77 |
| 321 | 20250314 | 131400 | 3547790475 | 25450 | 25400 | 25450 | 25400 | 212 |
| 322 | 20250314 | 131300 | 3542405625 | 25400 | 25450 | 25450 | 25400 | 572 |
| 323 | 20250314 | 131200 | 3527872975 | 25400 | 25450 | 25450 | 25400 | 704 |
| 324 | 20250314 | 131100 | 3509960875 | 25450 | 25400 | 25450 | 25400 | 238 |
| 325 | 20250314 | 131000 | 3503913825 | 25400 | 25450 | 25450 | 25400 | 104 |
| 326 | 20250314 | 130900 | 3501271175 | 25450 | 25400 | 25450 | 25400 | 244 |
| 327 | 20250314 | 130800 | 3495073475 | 25400 | 25400 | 25450 | 25400 | 210 |
| 328 | 20250314 | 130700 | 3489736575 | 25400 | 25400 | 25400 | 25400 | 5 |
| 329 | 20250314 | 130600 | 3489609575 | 25400 | 25400 | 25400 | 25400 | 100 |
| 330 | 20250314 | 130500 | 3487069575 | 25450 | 25400 | 25450 | 25400 | 258 |
| 331 | 20250314 | 130400 | 3480516325 | 25400 | 25450 | 25450 | 25400 | 120 |
| 332 | 20250314 | 130300 | 3477464575 | 25400 | 25400 | 25400 | 25400 | 473 |
| 333 | 20250314 | 130200 | 3465450375 | 25400 | 25400 | 25450 | 25400 | 528 |
| 334 | 20250314 | 130100 | 3452038875 | 25450 | 25400 | 25450 | 25400 | 101 |
| 335 | 20250314 | 130000 | 3449471125 | 25400 | 25450 | 25450 | 25400 | 269 |
| 336 | 20250314 | 125900 | 3442638475 | 25400 | 25400 | 25425 | 25350 | 99 |
| 337 | 20250314 | 125800 | 3440127000 | 25350 | 25350 | 25400 | 25350 | 332 |
| 338 | 20250314 | 125700 | 3431695800 | 25350 | 25400 | 25400 | 25350 | 531 |
| 339 | 20250314 | 125600 | 3418212800 | 25350 | 25350 | 25350 | 25350 | 106 |
| 340 | 20250314 | 125500 | 3415525700 | 25400 | 25400 | 25400 | 25350 | 173 |
| 341 | 20250314 | 125400 | 3411135950 | 25350 | 25350 | 25350 | 25350 | 24 |
| 342 | 20250314 | 125300 | 3410527550 | 25350 | 25400 | 25400 | 25350 | 238 |
| 343 | 20250314 | 125200 | 3404492950 | 25400 | 25350 | 25400 | 25350 | 82 |
| 344 | 20250314 | 125100 | 3402413700 | 25350 | 25400 | 25400 | 25350 | 237 |
| 345 | 20250314 | 125000 | 3396405600 | 25350 | 25400 | 25400 | 25350 | 114 |
| 346 | 20250314 | 124900 | 3393513950 | 25400 | 25350 | 25400 | 25350 | 309 |
| 347 | 20250314 | 124800 | 3385668300 | 25400 | 25400 | 25400 | 25350 | 318 |
| 348 | 20250314 | 124700 | 3377601750 | 25425 | 25450 | 25450 | 25400 | 104 |
| 349 | 20250314 | 124600 | 3374960000 | 25400 | 25400 | 25450 | 25400 | 94 |
| 350 | 20250314 | 124500 | 3372572350 | 25400 | 25400 | 25400 | 25350 | 434 |
| 351 | 20250314 | 124400 | 3361549000 | 25400 | 25400 | 25400 | 25400 | 62 |
| 352 | 20250314 | 124300 | 3359974200 | 25400 | 25400 | 25400 | 25400 | 153 |
| 353 | 20250314 | 124200 | 3356088000 | 25400 | 25400 | 25400 | 25400 | 158 |
| 354 | 20250314 | 124100 | 3352074800 | 25400 | 25400 | 25450 | 25400 | 96 |
| 355 | 20250314 | 124000 | 3349636350 | 25400 | 25350 | 25400 | 25350 | 321 |
| 356 | 20250314 | 123900 | 3341487450 | 25350 | 25350 | 25350 | 25350 | 260 |
| 357 | 20250314 | 123800 | 3334896450 | 25400 | 25350 | 25450 | 25350 | 158 |
| 358 | 20250314 | 123700 | 3330880650 | 25350 | 25350 | 25350 | 25350 | 2369 |
| 359 | 20250314 | 123600 | 3270826500 | 25400 | 25400 | 25400 | 25350 | 218 |
| 360 | 20250314 | 123500 | 3265296975 | 25400 | 25400 | 25400 | 25400 | 372 |
| 361 | 20250314 | 123400 | 3255848175 | 25350 | 25350 | 25400 | 25350 | 505 |
| 362 | 20250314 | 123300 | 3243026275 | 25350 | 25350 | 25400 | 25350 | 337 |
| 363 | 20250314 | 123200 | 3234479375 | 25350 | 25400 | 25400 | 25350 | 45 |
| 364 | 20250314 | 123100 | 3233338575 | 25350 | 25350 | 25400 | 25350 | 308 |
| 365 | 20250314 | 123000 | 3225527575 | 25350 | 25350 | 25350 | 25350 | 89 |
| 366 | 20250314 | 122900 | 3223271425 | 25400 | 25400 | 25400 | 25400 | 22 |
| 367 | 20250314 | 122800 | 3222712625 | 25350 | 25400 | 25400 | 25350 | 225 |
| 368 | 20250314 | 122700 | 3217003775 | 25350 | 25400 | 25400 | 25350 | 350 |
| 369 | 20250314 | 122600 | 3208125900 | 25400 | 25400 | 25400 | 25400 | 2155 |
| 370 | 20250314 | 122500 | 3153388900 | 25400 | 25400 | 25450 | 25400 | 234 |
| 371 | 20250314 | 122400 | 3147445250 | 25450 | 25425 | 25450 | 25400 | 109 |
| 372 | 20250314 | 122300 | 3144676475 | 25450 | 25400 | 25450 | 25400 | 127 |
| 373 | 20250314 | 122200 | 3141448175 | 25400 | 25400 | 25450 | 25400 | 235 |
| 374 | 20250314 | 122100 | 3135478125 | 25450 | 25400 | 25450 | 25400 | 88 |
| 375 | 20250314 | 122000 | 3133242675 | 25400 | 25400 | 25450 | 25400 | 349 |
| 376 | 20250314 | 121900 | 3124375775 | 25400 | 25400 | 25400 | 25400 | 216 |
| 377 | 20250314 | 121800 | 3118889375 | 25450 | 25400 | 25450 | 25400 | 166 |
| 378 | 20250314 | 121700 | 3114672675 | 25450 | 25400 | 25450 | 25400 | 410 |
| 379 | 20250314 | 121600 | 3104258625 | 25400 | 25400 | 25400 | 25400 | 212 |
| 380 | 20250314 | 121500 | 3098873825 | 25400 | 25450 | 25450 | 25400 | 146 |
| 381 | 20250314 | 121400 | 3095162650 | 25450 | 25400 | 25450 | 25400 | 125 |
| 382 | 20250314 | 121300 | 3091987400 | 25400 | 25350 | 25400 | 25350 | 547 |
| 383 | 20250314 | 121200 | 3078096100 | 25350 | 25400 | 25400 | 25350 | 178 |
| 384 | 20250314 | 121100 | 3073579900 | 25350 | 25400 | 25450 | 25350 | 2224 |
| 385 | 20250314 | 121000 | 3017090300 | 25400 | 25450 | 25450 | 25400 | 280 |
| 386 | 20250314 | 120900 | 3009978200 | 25450 | 25400 | 25450 | 25400 | 66 |
| 387 | 20250314 | 120800 | 3008300800 | 25400 | 25400 | 25400 | 25400 | 147 |
| 388 | 20250314 | 120700 | 3004567000 | 25400 | 25400 | 25400 | 25400 | 212 |
| 389 | 20250314 | 120600 | 2999182200 | 25450 | 25450 | 25450 | 25400 | 89 |
| 390 | 20250314 | 120500 | 2996919950 | 25400 | 25400 | 25450 | 25400 | 286 |
| 391 | 20250314 | 120400 | 2989645600 | 25400 | 25425 | 25450 | 25400 | 342 |
| 392 | 20250314 | 120300 | 2980958525 | 25450 | 25450 | 25450 | 25400 | 181 |
| 393 | 20250314 | 120200 | 2976353425 | 25400 | 25400 | 25450 | 25400 | 121 |
| 394 | 20250314 | 120100 | 2973279975 | 25400 | 25400 | 25400 | 25400 | 272 |
| 395 | 20250314 | 120000 | 2966371175 | 25400 | 25450 | 25450 | 25400 | 173 |
| 396 | 20250314 | 115900 | 2961969325 | 25400 | 25400 | 25450 | 25400 | 293 |
| 397 | 20250314 | 115800 | 2954527075 | 25450 | 25450 | 25450 | 25400 | 96 |
| 398 | 20250314 | 115700 | 2952086875 | 25400 | 25350 | 25400 | 25350 | 420 |
| 399 | 20250314 | 115600 | 2941421875 | 25400 | 25400 | 25400 | 25350 | 582 |
| 400 | 20250314 | 115500 | 2926640625 | 25400 | 25425 | 25425 | 25400 | 74 |
| 401 | 20250314 | 115400 | 2924761000 | 25400 | 25400 | 25400 | 25400 | 294 |
| 402 | 20250314 | 115300 | 2917293400 | 25400 | 25400 | 25450 | 25400 | 1061 |
| 403 | 20250314 | 115200 | 2890343850 | 25400 | 25450 | 25450 | 25400 | 158 |
| 404 | 20250314 | 115100 | 2886330350 | 25400 | 25450 | 25450 | 25400 | 119 |
| 405 | 20250314 | 115000 | 2883307200 | 25450 | 25400 | 25450 | 25350 | 1333 |
| 406 | 20250314 | 114900 | 2849449400 | 25400 | 25400 | 25400 | 25350 | 226 |
| 407 | 20250314 | 114800 | 2843713975 | 25400 | 25350 | 25400 | 25350 | 139 |
| 408 | 20250314 | 114700 | 2840188625 | 25400 | 25350 | 25400 | 25350 | 187 |
| 409 | 20250314 | 114600 | 2835448075 | 25400 | 25400 | 25400 | 25350 | 621 |
| 410 | 20250314 | 114500 | 2819700725 | 25400 | 25350 | 25400 | 25350 | 105 |
| 411 | 20250314 | 114400 | 2817038725 | 25350 | 25350 | 25400 | 25350 | 228 |
| 412 | 20250314 | 114300 | 2811257175 | 25350 | 25350 | 25400 | 25350 | 121 |
| 413 | 20250314 | 114200 | 2808188725 | 25400 | 25350 | 25400 | 25350 | 64 |
| 414 | 20250314 | 114100 | 2806566275 | 25400 | 25400 | 25400 | 25350 | 360 |
| 415 | 20250314 | 114000 | 2797437975 | 25350 | 25400 | 25400 | 25350 | 6 |
| 416 | 20250314 | 113900 | 2797285775 | 25350 | 25400 | 25400 | 25350 | 184 |
| 417 | 20250314 | 113800 | 2792617000 | 25400 | 25350 | 25400 | 25350 | 279 |
| 418 | 20250314 | 113700 | 2785544250 | 25350 | 25400 | 25400 | 25350 | 30 |
| 419 | 20250314 | 113600 | 2784783700 | 25350 | 25350 | 25350 | 25350 | 99 |
| 420 | 20250314 | 113500 | 2782274050 | 25350 | 25350 | 25350 | 25350 | 403 |
| 421 | 20250314 | 113400 | 2772058000 | 25350 | 25350 | 25350 | 25350 | 22 |
| 422 | 20250314 | 113300 | 2771500300 | 25400 | 25350 | 25400 | 25350 | 313 |
| 423 | 20250314 | 113200 | 2763565700 | 25400 | 25350 | 25400 | 25350 | 116 |
| 424 | 20250314 | 113100 | 2760623000 | 25350 | 25300 | 25350 | 25300 | 711 |
| 425 | 20250314 | 113000 | 2742601100 | 25300 | 25300 | 25350 | 25300 | 206 |
| 426 | 20250314 | 112900 | 2737384650 | 25300 | 25300 | 25325 | 25300 | 335 |
| 427 | 20250314 | 112800 | 2728907900 | 25300 | 25350 | 25350 | 25300 | 159 |
| 428 | 20250314 | 112700 | 2724885150 | 25300 | 25300 | 25350 | 25300 | 215 |
| 429 | 20250314 | 112600 | 2719445600 | 25300 | 25325 | 25325 | 25300 | 289 |
| 430 | 20250314 | 112500 | 2712133875 | 25350 | 25350 | 25350 | 25300 | 142 |
| 431 | 20250314 | 112400 | 2708538675 | 25300 | 25300 | 25300 | 25300 | 287 |
| 432 | 20250314 | 112300 | 2701277575 | 25300 | 25300 | 25350 | 25300 | 471 |
| 433 | 20250314 | 112200 | 2689359525 | 25300 | 25300 | 25350 | 25300 | 273 |
| 434 | 20250314 | 112100 | 2682452575 | 25300 | 25350 | 25350 | 25300 | 194 |
| 435 | 20250314 | 112000 | 2677544175 | 25300 | 25300 | 25350 | 25300 | 151 |
| 436 | 20250314 | 111900 | 2673723775 | 25300 | 25300 | 25300 | 25250 | 230 |
| 437 | 20250314 | 111800 | 2667907775 | 25300 | 25250 | 25300 | 25250 | 726 |
| 438 | 20250314 | 111700 | 2649555125 | 25250 | 25275 | 25300 | 25250 | 529 |
| 439 | 20250314 | 111600 | 2636183500 | 25300 | 25300 | 25300 | 25250 | 151 |
| 440 | 20250314 | 111500 | 2632366300 | 25300 | 25300 | 25350 | 25250 | 816 |
| 441 | 20250314 | 111400 | 2611724800 | 25350 | 25300 | 25350 | 25300 | 56 |
| 442 | 20250314 | 111300 | 2610305400 | 25300 | 25300 | 25350 | 25300 | 323 |
| 443 | 20250314 | 111200 | 2602122350 | 25300 | 25300 | 25300 | 25250 | 1237 |
| 444 | 20250314 | 111100 | 2570841600 | 25250 | 25300 | 25300 | 25250 | 54 |
| 445 | 20250314 | 111000 | 2569476550 | 25275 | 25250 | 25275 | 25250 | 93 |
| 446 | 20250314 | 110900 | 2567128275 | 25250 | 25300 | 25350 | 25200 | 10622 |
| 447 | 20250314 | 110800 | 2298627625 | 25350 | 25350 | 25350 | 25350 | 1238 |
| 448 | 20250314 | 110700 | 2267244325 | 25350 | 25350 | 25350 | 25300 | 1495 |
| 449 | 20250314 | 110600 | 2229361075 | 25350 | 25400 | 25400 | 25300 | 4682 |
| 450 | 20250314 | 110500 | 2110686675 | 25350 | 25350 | 25400 | 25350 | 614 |
| 451 | 20250314 | 110400 | 2095121075 | 25350 | 25350 | 25375 | 25350 | 219 |
| 452 | 20250314 | 110300 | 2089568900 | 25400 | 25400 | 25450 | 25400 | 2223 |
| 453 | 20250314 | 110200 | 2033102950 | 25450 | 25450 | 25450 | 25400 | 56 |
| 454 | 20250314 | 110100 | 2031679300 | 25400 | 25450 | 25450 | 25400 | 88 |
| 455 | 20250314 | 110000 | 2029444000 | 25400 | 25400 | 25450 | 25400 | 353 |
| 456 | 20250314 | 105900 | 2020477750 | 25400 | 25400 | 25450 | 25400 | 572 |
| 457 | 20250314 | 105800 | 2005938700 | 25400 | 25450 | 25450 | 25400 | 290 |
| 458 | 20250314 | 105700 | 1998571450 | 25400 | 25450 | 25450 | 25400 | 126 |
| 459 | 20250314 | 105600 | 1995370300 | 25450 | 25400 | 25450 | 25400 | 72 |
| 460 | 20250314 | 105500 | 1993541000 | 25400 | 25400 | 25450 | 25400 | 57 |
| 461 | 20250314 | 105400 | 1992093150 | 25400 | 25400 | 25450 | 25400 | 298 |
| 462 | 20250314 | 105300 | 1984523900 | 25450 | 25400 | 25450 | 25400 | 175 |
| 463 | 20250314 | 105200 | 1980073450 | 25400 | 25400 | 25400 | 25400 | 38 |
| 464 | 20250314 | 105100 | 1979108250 | 25450 | 25400 | 25450 | 25400 | 250 |
| 465 | 20250314 | 105000 | 1972758100 | 25450 | 25400 | 25450 | 25400 | 90 |
| 466 | 20250314 | 104900 | 1970472000 | 25450 | 25400 | 25450 | 25400 | 277 |
| 467 | 20250314 | 104800 | 1963436150 | 25400 | 25450 | 25450 | 25400 | 62 |
| 468 | 20250314 | 104700 | 1961861225 | 25450 | 25450 | 25450 | 25400 | 143 |
| 469 | 20250314 | 104600 | 1958226125 | 25450 | 25400 | 25450 | 25400 | 287 |
| 470 | 20250314 | 104500 | 1950936175 | 25400 | 25400 | 25400 | 25400 | 61 |
| 471 | 20250314 | 104400 | 1949386775 | 25400 | 25400 | 25400 | 25350 | 384 |
| 472 | 20250314 | 104300 | 1939634775 | 25400 | 25400 | 25400 | 25400 | 367 |
| 473 | 20250314 | 104200 | 1930312975 | 25400 | 25400 | 25450 | 25400 | 284 |
| 474 | 20250314 | 104100 | 1923099025 | 25400 | 25350 | 25400 | 25350 | 175 |
| 475 | 20250314 | 104000 | 1918659525 | 25400 | 25450 | 25450 | 25400 | 829 |
| 476 | 20250314 | 103900 | 1897602625 | 25450 | 25450 | 25450 | 25400 | 502 |
| 477 | 20250314 | 103800 | 1884847625 | 25450 | 25450 | 25450 | 25400 | 447 |
| 478 | 20250314 | 103700 | 1873474375 | 25450 | 25450 | 25450 | 25250 | 10662 |
| 479 | 20250314 | 103600 | 1603220875 | 25450 | 25450 | 25450 | 25450 | 43 |
| 480 | 20250314 | 103500 | 1602126525 | 25450 | 25450 | 25450 | 25450 | 395 |
| 481 | 20250314 | 103400 | 1592073775 | 25450 | 25450 | 25450 | 25400 | 1579 |
| 482 | 20250314 | 103300 | 1551891575 | 25450 | 25450 | 25500 | 25450 | 1434 |
| 483 | 20250314 | 103200 | 1515395875 | 25500 | 25450 | 25500 | 25450 | 657 |
| 484 | 20250314 | 103100 | 1498674175 | 25450 | 25475 | 25500 | 25450 | 636 |
| 485 | 20250314 | 103000 | 1482476300 | 25500 | 25575 | 25600 | 25450 | 7671 |
| 486 | 20250314 | 102900 | 1286678525 | 25600 | 25600 | 25600 | 25600 | 1 |
| 487 | 20250314 | 102800 | 1286652925 | 25550 | 25600 | 25600 | 25550 | 449 |
| 488 | 20250314 | 102700 | 1275170550 | 25600 | 25600 | 25600 | 25550 | 770 |
| 489 | 20250314 | 102600 | 1255470175 | 25600 | 25600 | 25600 | 25550 | 808 |
| 490 | 20250314 | 102500 | 1234802025 | 25550 | 25600 | 25600 | 25550 | 30 |
| 491 | 20250314 | 102400 | 1234034275 | 25600 | 25650 | 25650 | 25600 | 268 |
| 492 | 20250314 | 102300 | 1227172475 | 25600 | 25600 | 25600 | 25600 | 100 |
| 493 | 20250314 | 102200 | 1224612475 | 25600 | 25600 | 25600 | 25600 | 6 |
| 494 | 20250314 | 102100 | 1224458875 | 25600 | 25600 | 25600 | 25600 | 207 |
| 495 | 20250314 | 102000 | 1219159675 | 25600 | 25650 | 25650 | 25600 | 1910 |
| 496 | 20250314 | 101900 | 1170260125 | 25650 | 25650 | 25650 | 25650 | 291 |
| 497 | 20250314 | 101800 | 1162795975 | 25650 | 25650 | 25650 | 25600 | 212 |
| 498 | 20250314 | 101700 | 1157362150 | 25650 | 25650 | 25650 | 25650 | 377 |
| 499 | 20250314 | 101600 | 1147692100 | 25650 | 25600 | 25650 | 25600 | 84 |
| 500 | 20250314 | 101500 | 1145537850 | 25650 | 25650 | 25650 | 25650 | 10 |
| 501 | 20250314 | 101400 | 1145281350 | 25650 | 25625 | 25650 | 25600 | 66 |
| 502 | 20250314 | 101300 | 1143590950 | 25650 | 25650 | 25650 | 25600 | 1471 |
| 503 | 20250314 | 101200 | 1105882700 | 25650 | 25700 | 25700 | 25650 | 5 |
| 504 | 20250314 | 101100 | 1105754300 | 25650 | 25700 | 25700 | 25650 | 39 |
| 505 | 20250314 | 101000 | 1104753500 | 25700 | 25650 | 25700 | 25600 | 4491 |
| 506 | 20250314 | 100900 | 989692075 | 25650 | 25650 | 25700 | 25600 | 2552 |
| 507 | 20250314 | 100800 | 924220825 | 25700 | 25650 | 25700 | 25625 | 225 |
| 508 | 20250314 | 100700 | 918449075 | 25650 | 25650 | 25650 | 25650 | 15 |
| 509 | 20250314 | 100600 | 918064325 | 25650 | 25650 | 25700 | 25650 | 2056 |
| 510 | 20250314 | 100500 | 865325825 | 25700 | 25700 | 25700 | 25650 | 297 |
| 511 | 20250314 | 100400 | 857695925 | 25700 | 25700 | 25700 | 25700 | 422 |
| 512 | 20250314 | 100300 | 846850525 | 25700 | 25700 | 25700 | 25650 | 306 |
| 513 | 20250314 | 100200 | 838986375 | 25700 | 25700 | 25725 | 25700 | 216 |
| 514 | 20250314 | 100100 | 833435150 | 25700 | 25700 | 25700 | 25650 | 591 |
| 515 | 20250314 | 100000 | 818271425 | 25700 | 25700 | 25750 | 25700 | 565 |
| 516 | 20250314 | 095900 | 803748225 | 25700 | 25700 | 25750 | 25650 | 3007 |
| 517 | 20250314 | 095800 | 726486575 | 25750 | 25750 | 25750 | 25750 | 0 |
| 518 | 20250314 | 095700 | 726486575 | 25750 | 25750 | 25775 | 25750 | 854 |
| 519 | 20250314 | 095600 | 704491075 | 25750 | 25750 | 25750 | 25750 | 1 |
| 520 | 20250314 | 095500 | 704465325 | 25800 | 25750 | 25800 | 25750 | 1901 |
| 521 | 20250314 | 095400 | 655501325 | 25750 | 25725 | 25750 | 25725 | 134 |
| 522 | 20250314 | 095300 | 652050975 | 25725 | 25750 | 25750 | 25725 | 61 |
| 523 | 20250314 | 095200 | 650480975 | 25750 | 25750 | 25750 | 25750 | 86 |
| 524 | 20250314 | 095100 | 648266475 | 25750 | 25700 | 25750 | 25700 | 107 |
| 525 | 20250314 | 095000 | 645511525 | 25700 | 25700 | 25700 | 25650 | 241 |
| 526 | 20250314 | 094900 | 639318125 | 25650 | 25700 | 25700 | 25650 | 875 |
| 527 | 20250314 | 094800 | 616855550 | 25700 | 25700 | 25725 | 25700 | 866 |
| 528 | 20250314 | 094700 | 594597950 | 25700 | 25700 | 25700 | 25675 | 717 |
| 529 | 20250314 | 094600 | 576173650 | 25700 | 25750 | 25750 | 25675 | 2892 |
| 530 | 20250314 | 094500 | 501850650 | 25750 | 25750 | 25750 | 25750 | 5 |
| 531 | 20250314 | 094400 | 501721900 | 25750 | 25750 | 25750 | 25700 | 38 |
| 532 | 20250314 | 094300 | 500743450 | 25700 | 25750 | 25750 | 25700 | 44 |
| 533 | 20250314 | 094200 | 499612575 | 25750 | 25750 | 25750 | 25750 | 118 |
| 534 | 20250314 | 094100 | 496574075 | 25750 | 25725 | 25750 | 25700 | 2242 |
| 535 | 20250314 | 094000 | 438945300 | 25750 | 25725 | 25750 | 25700 | 217 |
| 536 | 20250314 | 093900 | 433367475 | 25725 | 25725 | 25750 | 25725 | 19 |
| 537 | 20250314 | 093800 | 432878575 | 25725 | 25725 | 25725 | 25700 | 6 |
| 538 | 20250314 | 093700 | 432724300 | 25750 | 25750 | 25750 | 25750 | 11 |
| 539 | 20250314 | 093600 | 432441050 | 25750 | 25750 | 25750 | 25750 | 53 |
| 540 | 20250314 | 093500 | 431076300 | 25750 | 25750 | 25800 | 25750 | 86 |
| 541 | 20250314 | 093400 | 428861750 | 25750 | 25750 | 25800 | 25750 | 64 |
| 542 | 20250314 | 093300 | 427213700 | 25750 | 25800 | 25800 | 25750 | 1443 |
| 543 | 20250314 | 093200 | 390054850 | 25750 | 25800 | 25800 | 25750 | 107 |
| 544 | 20250314 | 093100 | 387297050 | 25800 | 25750 | 25850 | 25750 | 121 |
| 545 | 20250314 | 093000 | 384175650 | 25750 | 25850 | 25850 | 25750 | 596 |
| 546 | 20250314 | 092900 | 368817150 | 25850 | 25800 | 25850 | 25800 | 598 |
| 547 | 20250314 | 092800 | 353382650 | 25850 | 25900 | 25900 | 25850 | 1164 |
| 548 | 20250314 | 092700 | 323284800 | 25900 | 25925 | 25925 | 25900 | 20 |
| 549 | 20250314 | 092600 | 322766550 | 25850 | 25850 | 25850 | 25850 | 2 |
| 550 | 20250314 | 092500 | 322714850 | 25850 | 25900 | 25900 | 25850 | 202 |
| 551 | 20250314 | 092400 | 317483100 | 25900 | 25900 | 25900 | 25900 | 8 |
| 552 | 20250314 | 092300 | 317275900 | 25900 | 25850 | 25900 | 25850 | 177 |
| 553 | 20250314 | 092200 | 312696800 | 25850 | 25850 | 25850 | 25850 | 59 |
| 554 | 20250314 | 092100 | 311171650 | 25850 | 25850 | 25850 | 25800 | 315 |
| 555 | 20250314 | 092000 | 303042850 | 25900 | 25850 | 25900 | 25850 | 93 |
| 556 | 20250314 | 091900 | 300634250 | 25850 | 25900 | 25900 | 25850 | 142 |
| 557 | 20250314 | 091800 | 296957000 | 25950 | 25800 | 25950 | 25800 | 55 |
| 558 | 20250314 | 091700 | 295529900 | 25800 | 25900 | 25900 | 25800 | 801 |
| 559 | 20250314 | 091600 | 274848900 | 25850 | 25900 | 25900 | 25850 | 212 |
| 560 | 20250314 | 091500 | 269364100 | 25900 | 25900 | 25950 | 25900 | 149 |
| 561 | 20250314 | 091400 | 265504800 | 25950 | 25900 | 25950 | 25900 | 695 |
| 562 | 20250314 | 091300 | 247469700 | 25900 | 25850 | 25950 | 25850 | 1602 |
| 563 | 20250314 | 091200 | 205992350 | 25850 | 25750 | 25850 | 25750 | 478 |
| 564 | 20250314 | 091100 | 193677750 | 25750 | 25900 | 25900 | 25750 | 1291 |
| 565 | 20250314 | 091000 | 160377550 | 25900 | 25850 | 25900 | 25850 | 23 |
| 566 | 20250314 | 090900 | 159782750 | 25900 | 25800 | 25900 | 25800 | 1561 |
| 567 | 20250314 | 090800 | 119432550 | 25750 | 25800 | 25800 | 25750 | 50 |
| 568 | 20250314 | 090700 | 118144800 | 25750 | 25800 | 25800 | 25700 | 1470 |
| 569 | 20250314 | 090600 | 80317650 | 25800 | 25800 | 25800 | 25800 | 804 |
| 570 | 20250314 | 090500 | 59574450 | 25750 | 25750 | 25750 | 25750 | 166 |
| 571 | 20250314 | 090400 | 55299950 | 25800 | 25800 | 25800 | 25800 | 430 |
| 572 | 20250314 | 090300 | 44205950 | 25750 | 25800 | 25800 | 25750 | 897 |
| 573 | 20250314 | 090200 | 21071850 | 25750 | 25700 | 25800 | 25650 | 362 |
| 574 | 20250314 | 090100 | 11770600 | 25650 | 25750 | 25800 | 25650 | 272 |
| 575 | 20250314 | 090000 | 4780200 | 25700 | 25700 | 25700 | 25700 | 185 |