31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 1669 |
| 3 | 20250401 | 184200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250401 | 184100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250401 | 184000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250401 | 183900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250401 | 183800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250401 | 183700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250401 | 183600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250401 | 183500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250401 | 183400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250401 | 183300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250401 | 183200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250401 | 183100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250401 | 183000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250401 | 182900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250401 | 182800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250401 | 182700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250401 | 182600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250401 | 182500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250401 | 182400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250401 | 182300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250401 | 182200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250401 | 182100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250401 | 182000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250401 | 181900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250401 | 181800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250401 | 181700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250401 | 181600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250401 | 181500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250401 | 181400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250401 | 181300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 1669 |
| 33 | 20250401 | 181200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250401 | 181100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250401 | 181000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250401 | 180900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250401 | 180800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250401 | 180700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250401 | 180600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250401 | 180500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250401 | 180400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250401 | 180300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250401 | 180200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250401 | 180100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250401 | 180000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250401 | 175900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250401 | 175800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250401 | 175700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250401 | 175600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250401 | 175500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250401 | 175400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250401 | 175300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250401 | 175200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250401 | 175100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250401 | 175000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250401 | 174900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250401 | 174800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250401 | 174700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250401 | 174600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250401 | 174500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250401 | 174400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250401 | 174300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 1669 |
| 63 | 20250401 | 174200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250401 | 174100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250401 | 174000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250401 | 173900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250401 | 173800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250401 | 173700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250401 | 173600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250401 | 173500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250401 | 173400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250401 | 173300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250401 | 173200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250401 | 173100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250401 | 173000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250401 | 172900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250401 | 172800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250401 | 172700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250401 | 172600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250401 | 172500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250401 | 172400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250401 | 172300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250401 | 172200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250401 | 172100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250401 | 172000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250401 | 171900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250401 | 171800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250401 | 171700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250401 | 171600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250401 | 171500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250401 | 171400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250401 | 171300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 1669 |
| 93 | 20250401 | 171200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250401 | 171100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250401 | 171000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250401 | 170900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250401 | 170800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250401 | 170700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250401 | 170600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250401 | 170500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250401 | 170400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250401 | 170300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250401 | 170200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250401 | 170100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250401 | 170000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250401 | 165900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250401 | 165800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250401 | 165700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250401 | 165600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250401 | 165500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250401 | 165400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250401 | 165300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250401 | 165200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250401 | 165100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250401 | 165000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250401 | 164900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250401 | 164800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250401 | 164700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250401 | 164600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250401 | 164500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250401 | 164400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250401 | 164300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 1669 |
| 123 | 20250401 | 164200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250401 | 164100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250401 | 164000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250401 | 163900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250401 | 163800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250401 | 163700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250401 | 163600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250401 | 163500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250401 | 163400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250401 | 163300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250401 | 163200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250401 | 163100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250401 | 163000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250401 | 162900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250401 | 162800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250401 | 162700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250401 | 162600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250401 | 162500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250401 | 162400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250401 | 162300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250401 | 162200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250401 | 162100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250401 | 162000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250401 | 161900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250401 | 161800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250401 | 161700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250401 | 161600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250401 | 161500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250401 | 161400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250401 | 161300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 1669 |
| 153 | 20250401 | 161200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250401 | 161100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250401 | 161000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250401 | 160900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250401 | 160800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250401 | 160700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250401 | 160600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250401 | 160500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250401 | 160400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250401 | 160300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250401 | 160200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250401 | 160100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250401 | 160000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250401 | 155900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250401 | 155800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250401 | 155700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250401 | 155600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250401 | 155500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250401 | 155400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250401 | 155300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250401 | 155200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250401 | 155100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250401 | 155000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250401 | 154900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250401 | 154800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250401 | 154700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250401 | 154600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250401 | 154500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250401 | 154400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250401 | 154300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 1669 |
| 183 | 20250401 | 154200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250401 | 154100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250401 | 154000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250401 | 153900 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250401 | 153800 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250401 | 153700 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250401 | 153600 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250401 | 153500 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250401 | 153400 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250401 | 153300 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250401 | 153200 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250401 | 153100 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250401 | 153000 | 2366595200 | 25100 | 25100 | 25100 | 25100 | 1669 |
| 196 | 20250401 | 152900 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250401 | 152800 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250401 | 152700 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250401 | 152600 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250401 | 152500 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250401 | 152400 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250401 | 152300 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250401 | 152200 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250401 | 152100 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250401 | 152000 | 2324703300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250401 | 151900 | 2324703300 | 25150 | 25150 | 25150 | 25100 | 502 |
| 207 | 20250401 | 151800 | 2312081700 | 25100 | 25100 | 25150 | 25100 | 362 |
| 208 | 20250401 | 151700 | 2302982450 | 25100 | 25100 | 25150 | 25100 | 160 |
| 209 | 20250401 | 151600 | 2298965550 | 25150 | 25100 | 25150 | 25100 | 562 |
| 210 | 20250401 | 151500 | 2284831800 | 25100 | 25100 | 25150 | 25100 | 27 |
| 211 | 20250401 | 151400 | 2284153150 | 25100 | 25100 | 25150 | 25100 | 591 |
| 212 | 20250401 | 151300 | 2269290050 | 25100 | 25100 | 25150 | 25100 | 22 |
| 213 | 20250401 | 151200 | 2268737800 | 25100 | 25100 | 25150 | 25100 | 578 |
| 214 | 20250401 | 151100 | 2254202000 | 25100 | 25100 | 25150 | 25100 | 42 |
| 215 | 20250401 | 151000 | 2253147750 | 25100 | 25100 | 25100 | 25100 | 108 |
| 216 | 20250401 | 150900 | 2250436950 | 25100 | 25100 | 25150 | 25100 | 141 |
| 217 | 20250401 | 150800 | 2246896850 | 25100 | 25100 | 25150 | 25100 | 95 |
| 218 | 20250401 | 150700 | 2244512300 | 25150 | 25100 | 25150 | 25100 | 89 |
| 219 | 20250401 | 150600 | 2242278350 | 25100 | 25125 | 25125 | 25100 | 89 |
| 220 | 20250401 | 150500 | 2240044350 | 25125 | 25100 | 25125 | 25100 | 87 |
| 221 | 20250401 | 150400 | 2237860625 | 25100 | 25100 | 25100 | 25100 | 130 |
| 222 | 20250401 | 150300 | 2234597625 | 25100 | 25100 | 25100 | 25100 | 271 |
| 223 | 20250401 | 150200 | 2227795525 | 25100 | 25100 | 25100 | 25100 | 129 |
| 224 | 20250401 | 150100 | 2224557625 | 25100 | 25100 | 25100 | 25100 | 218 |
| 225 | 20250401 | 150000 | 2219085825 | 25100 | 25100 | 25150 | 25100 | 163 |
| 226 | 20250401 | 145900 | 2214994325 | 25100 | 25150 | 25150 | 25100 | 280 |
| 227 | 20250401 | 145800 | 2207961625 | 25100 | 25100 | 25100 | 25100 | 202 |
| 228 | 20250401 | 145700 | 2202891425 | 25100 | 25100 | 25150 | 25100 | 163 |
| 229 | 20250401 | 145600 | 2198797425 | 25100 | 25100 | 25100 | 25100 | 238 |
| 230 | 20250401 | 145500 | 2192823625 | 25150 | 25100 | 25150 | 25100 | 216 |
| 231 | 20250401 | 145400 | 2187395075 | 25100 | 25100 | 25150 | 25100 | 208 |
| 232 | 20250401 | 145300 | 2182171475 | 25150 | 25100 | 25150 | 25100 | 482 |
| 233 | 20250401 | 145200 | 2170059375 | 25150 | 25150 | 25150 | 25100 | 204 |
| 234 | 20250401 | 145100 | 2164935775 | 25100 | 25100 | 25150 | 25100 | 167 |
| 235 | 20250401 | 145000 | 2160742825 | 25100 | 25150 | 25150 | 25100 | 200 |
| 236 | 20250401 | 144900 | 2155722775 | 25100 | 25100 | 25150 | 25100 | 237 |
| 237 | 20250401 | 144800 | 2149771375 | 25100 | 25100 | 25150 | 25100 | 127 |
| 238 | 20250401 | 144700 | 2146583625 | 25150 | 25100 | 25150 | 25100 | 159 |
| 239 | 20250401 | 144600 | 2142592025 | 25100 | 25100 | 25150 | 25100 | 240 |
| 240 | 20250401 | 144500 | 2136564975 | 25100 | 25150 | 25150 | 25100 | 145 |
| 241 | 20250401 | 144400 | 2132920175 | 25150 | 25200 | 25200 | 25150 | 204 |
| 242 | 20250401 | 144300 | 2127788775 | 25150 | 25150 | 25150 | 25150 | 226 |
| 243 | 20250401 | 144200 | 2122104875 | 25150 | 25200 | 25200 | 25150 | 190 |
| 244 | 20250401 | 144100 | 2117324875 | 25150 | 25150 | 25200 | 25150 | 137 |
| 245 | 20250401 | 144000 | 2113876375 | 25200 | 25150 | 25200 | 25150 | 432 |
| 246 | 20250401 | 143900 | 2102997025 | 25150 | 25175 | 25200 | 25150 | 56 |
| 247 | 20250401 | 143800 | 2101587800 | 25175 | 25150 | 25200 | 25150 | 115 |
| 248 | 20250401 | 143700 | 2098693900 | 25150 | 25150 | 25200 | 25125 | 165 |
| 249 | 20250401 | 143600 | 2094543875 | 25100 | 25150 | 25150 | 25100 | 55 |
| 250 | 20250401 | 143500 | 2093162525 | 25100 | 25100 | 25150 | 25100 | 108 |
| 251 | 20250401 | 143400 | 2090448675 | 25150 | 25100 | 25200 | 25100 | 225 |
| 252 | 20250401 | 143300 | 2084793525 | 25150 | 25150 | 25150 | 25100 | 136 |
| 253 | 20250401 | 143200 | 2081374125 | 25100 | 25150 | 25150 | 25100 | 47 |
| 254 | 20250401 | 143100 | 2080194075 | 25100 | 25150 | 25150 | 25100 | 82 |
| 255 | 20250401 | 143000 | 2078133225 | 25100 | 25150 | 25200 | 25100 | 392 |
| 256 | 20250401 | 142900 | 2068276475 | 25150 | 25100 | 25150 | 25100 | 103 |
| 257 | 20250401 | 142800 | 2065689275 | 25100 | 25150 | 25200 | 25100 | 113 |
| 258 | 20250401 | 142700 | 2062850525 | 25100 | 25100 | 25150 | 25100 | 168 |
| 259 | 20250401 | 142600 | 2058626500 | 25150 | 25150 | 25150 | 25100 | 278 |
| 260 | 20250401 | 142500 | 2051635850 | 25150 | 25150 | 25200 | 25150 | 214 |
| 261 | 20250401 | 142400 | 2046251750 | 25150 | 25150 | 25200 | 25150 | 238 |
| 262 | 20250401 | 142300 | 2040263500 | 25200 | 25200 | 25200 | 25150 | 70 |
| 263 | 20250401 | 142200 | 2038502900 | 25150 | 25150 | 25200 | 25150 | 147 |
| 264 | 20250401 | 142100 | 2034803550 | 25150 | 25150 | 25200 | 25150 | 217 |
| 265 | 20250401 | 142000 | 2029345750 | 25150 | 25200 | 25200 | 25150 | 176 |
| 266 | 20250401 | 141900 | 2024916750 | 25200 | 25150 | 25200 | 25150 | 153 |
| 267 | 20250401 | 141800 | 2021068750 | 25150 | 25150 | 25200 | 25150 | 70 |
| 268 | 20250401 | 141700 | 2019308200 | 25200 | 25200 | 25250 | 25150 | 232 |
| 269 | 20250401 | 141600 | 2013465000 | 25200 | 25200 | 25200 | 25150 | 192 |
| 270 | 20250401 | 141500 | 2008631300 | 25150 | 25200 | 25200 | 25150 | 169 |
| 271 | 20250401 | 141400 | 2004374250 | 25200 | 25200 | 25200 | 25150 | 287 |
| 272 | 20250401 | 141300 | 1997146050 | 25200 | 25200 | 25200 | 25200 | 100 |
| 273 | 20250401 | 141200 | 1994626050 | 25200 | 25200 | 25250 | 25150 | 255 |
| 274 | 20250401 | 141100 | 1988200300 | 25200 | 25200 | 25200 | 25150 | 185 |
| 275 | 20250401 | 141000 | 1983538350 | 25200 | 25150 | 25200 | 25150 | 96 |
| 276 | 20250401 | 140900 | 1981121050 | 25150 | 25150 | 25200 | 25150 | 156 |
| 277 | 20250401 | 140800 | 1977195950 | 25200 | 25200 | 25200 | 25150 | 301 |
| 278 | 20250401 | 140700 | 1969615300 | 25200 | 25200 | 25250 | 25150 | 244 |
| 279 | 20250401 | 140600 | 1963472200 | 25250 | 25200 | 25250 | 25200 | 100 |
| 280 | 20250401 | 140500 | 1960951450 | 25250 | 25200 | 25250 | 25200 | 126 |
| 281 | 20250401 | 140400 | 1957776200 | 25200 | 25200 | 25250 | 25200 | 135 |
| 282 | 20250401 | 140300 | 1954373400 | 25200 | 25200 | 25250 | 25200 | 161 |
| 283 | 20250401 | 140200 | 1950316100 | 25200 | 25200 | 25250 | 25200 | 195 |
| 284 | 20250401 | 140100 | 1945402050 | 25200 | 25150 | 25250 | 25150 | 592 |
| 285 | 20250401 | 140000 | 1930489850 | 25150 | 25150 | 25200 | 25150 | 128 |
| 286 | 20250401 | 135900 | 1927270250 | 25150 | 25150 | 25150 | 25100 | 132 |
| 287 | 20250401 | 135800 | 1923951350 | 25200 | 25100 | 25200 | 25100 | 263 |
| 288 | 20250401 | 135700 | 1917340500 | 25100 | 25150 | 25150 | 25100 | 167 |
| 289 | 20250401 | 135600 | 1913144200 | 25100 | 25150 | 25150 | 25100 | 269 |
| 290 | 20250401 | 135500 | 1906379650 | 25100 | 25100 | 25150 | 25100 | 182 |
| 291 | 20250401 | 135400 | 1901808950 | 25200 | 25150 | 25200 | 25150 | 179 |
| 292 | 20250401 | 135300 | 1897305700 | 25150 | 25150 | 25200 | 25150 | 150 |
| 293 | 20250401 | 135200 | 1893532400 | 25150 | 25150 | 25150 | 25150 | 103 |
| 294 | 20250401 | 135100 | 1890941950 | 25200 | 25150 | 25200 | 25150 | 178 |
| 295 | 20250401 | 135000 | 1886465200 | 25200 | 25150 | 25200 | 25150 | 114 |
| 296 | 20250401 | 134900 | 1883597350 | 25150 | 25150 | 25150 | 25150 | 106 |
| 297 | 20250401 | 134800 | 1880931450 | 25150 | 25200 | 25200 | 25150 | 160 |
| 298 | 20250401 | 134700 | 1876903750 | 25200 | 25200 | 25250 | 25200 | 194 |
| 299 | 20250401 | 134600 | 1872012400 | 25200 | 25150 | 25200 | 25150 | 714 |
| 300 | 20250401 | 134500 | 1854028250 | 25150 | 25150 | 25200 | 25150 | 170 |
| 301 | 20250401 | 134400 | 1849751450 | 25150 | 25150 | 25200 | 25150 | 110 |
| 302 | 20250401 | 134300 | 1846984650 | 25150 | 25200 | 25200 | 25150 | 145 |
| 303 | 20250401 | 134200 | 1843337650 | 25200 | 25200 | 25200 | 25200 | 133 |
| 304 | 20250401 | 134100 | 1839986050 | 25250 | 25200 | 25250 | 25200 | 218 |
| 305 | 20250401 | 134000 | 1834491750 | 25200 | 25200 | 25250 | 25200 | 132 |
| 306 | 20250401 | 133900 | 1831164650 | 25200 | 25200 | 25200 | 25200 | 70 |
| 307 | 20250401 | 133800 | 1829400650 | 25200 | 25200 | 25200 | 25200 | 189 |
| 308 | 20250401 | 133700 | 1824637850 | 25200 | 25200 | 25250 | 25150 | 101 |
| 309 | 20250401 | 133600 | 1822092700 | 25200 | 25250 | 25250 | 25200 | 153 |
| 310 | 20250401 | 133500 | 1818237050 | 25200 | 25200 | 25200 | 25150 | 393 |
| 311 | 20250401 | 133400 | 1808335300 | 25200 | 25150 | 25200 | 25150 | 205 |
| 312 | 20250401 | 133300 | 1803175950 | 25150 | 25150 | 25150 | 25150 | 52 |
| 313 | 20250401 | 133200 | 1801868150 | 25150 | 25200 | 25250 | 25150 | 363 |
| 314 | 20250401 | 133100 | 1792721700 | 25200 | 25150 | 25200 | 25150 | 485 |
| 315 | 20250401 | 133000 | 1780501650 | 25200 | 25150 | 25200 | 25150 | 73 |
| 316 | 20250401 | 132900 | 1778665650 | 25150 | 25150 | 25200 | 25150 | 219 |
| 317 | 20250401 | 132800 | 1773157100 | 25150 | 25200 | 25200 | 25150 | 116 |
| 318 | 20250401 | 132700 | 1770236450 | 25150 | 25200 | 25200 | 25150 | 210 |
| 319 | 20250401 | 132600 | 1764952350 | 25150 | 25150 | 25150 | 25150 | 83 |
| 320 | 20250401 | 132500 | 1762864900 | 25150 | 25150 | 25200 | 25150 | 162 |
| 321 | 20250401 | 132400 | 1758790550 | 25200 | 25150 | 25200 | 25150 | 105 |
| 322 | 20250401 | 132300 | 1756149050 | 25150 | 25200 | 25200 | 25150 | 95 |
| 323 | 20250401 | 132200 | 1753759100 | 25250 | 25225 | 25250 | 25200 | 264 |
| 324 | 20250401 | 132100 | 1747104275 | 25200 | 25200 | 25250 | 25150 | 173 |
| 325 | 20250401 | 132000 | 1742745775 | 25150 | 25150 | 25200 | 25150 | 156 |
| 326 | 20250401 | 131900 | 1738820075 | 25150 | 25200 | 25200 | 25150 | 165 |
| 327 | 20250401 | 131800 | 1734669575 | 25150 | 25150 | 25150 | 25150 | 126 |
| 328 | 20250401 | 131700 | 1731500675 | 25200 | 25250 | 25250 | 25150 | 139 |
| 329 | 20250401 | 131600 | 1728001575 | 25200 | 25150 | 25250 | 25150 | 666 |
| 330 | 20250401 | 131500 | 1711220875 | 25150 | 25150 | 25150 | 25150 | 91 |
| 331 | 20250401 | 131400 | 1708932225 | 25150 | 25150 | 25200 | 25150 | 133 |
| 332 | 20250401 | 131300 | 1705587075 | 25200 | 25200 | 25200 | 25150 | 215 |
| 333 | 20250401 | 131200 | 1700175975 | 25150 | 25200 | 25200 | 25150 | 242 |
| 334 | 20250401 | 131100 | 1694082075 | 25200 | 25150 | 25250 | 25150 | 442 |
| 335 | 20250401 | 131000 | 1682947125 | 25150 | 25150 | 25200 | 25150 | 222 |
| 336 | 20250401 | 130900 | 1677361925 | 25150 | 25150 | 25200 | 25150 | 159 |
| 337 | 20250401 | 130800 | 1673363025 | 25150 | 25150 | 25200 | 25150 | 119 |
| 338 | 20250401 | 130700 | 1670369475 | 25150 | 25150 | 25150 | 25150 | 137 |
| 339 | 20250401 | 130600 | 1666923925 | 25150 | 25150 | 25200 | 25100 | 646 |
| 340 | 20250401 | 130500 | 1650678775 | 25100 | 25100 | 25150 | 25100 | 185 |
| 341 | 20250401 | 130400 | 1646034225 | 25100 | 25150 | 25200 | 25100 | 146 |
| 342 | 20250401 | 130300 | 1642363275 | 25150 | 25150 | 25200 | 25150 | 221 |
| 343 | 20250401 | 130200 | 1636804325 | 25150 | 25150 | 25200 | 25150 | 253 |
| 344 | 20250401 | 130100 | 1630441225 | 25150 | 25150 | 25200 | 25150 | 48 |
| 345 | 20250401 | 130000 | 1629233975 | 25150 | 25150 | 25150 | 25100 | 268 |
| 346 | 20250401 | 125900 | 1622504175 | 25150 | 25200 | 25200 | 25100 | 105 |
| 347 | 20250401 | 125800 | 1619865275 | 25100 | 25100 | 25150 | 25100 | 227 |
| 348 | 20250401 | 125700 | 1614162275 | 25100 | 25150 | 25150 | 25100 | 90 |
| 349 | 20250401 | 125600 | 1611900925 | 25100 | 25100 | 25150 | 25100 | 218 |
| 350 | 20250401 | 125500 | 1606428275 | 25100 | 25100 | 25150 | 25100 | 111 |
| 351 | 20250401 | 125400 | 1603638575 | 25150 | 25150 | 25150 | 25100 | 172 |
| 352 | 20250401 | 125300 | 1599313175 | 25200 | 25150 | 25200 | 25150 | 229 |
| 353 | 20250401 | 125200 | 1593553625 | 25150 | 25150 | 25200 | 25150 | 69 |
| 354 | 20250401 | 125100 | 1591817525 | 25150 | 25150 | 25200 | 25150 | 150 |
| 355 | 20250401 | 125000 | 1588044975 | 25150 | 25200 | 25200 | 25150 | 94 |
| 356 | 20250401 | 124900 | 1585680675 | 25200 | 25150 | 25200 | 25150 | 115 |
| 357 | 20250401 | 124800 | 1582787625 | 25150 | 25150 | 25200 | 25150 | 149 |
| 358 | 20250401 | 124700 | 1579039725 | 25200 | 25150 | 25200 | 25150 | 107 |
| 359 | 20250401 | 124600 | 1576347875 | 25150 | 25200 | 25200 | 25150 | 95 |
| 360 | 20250401 | 124500 | 1573954925 | 25200 | 25150 | 25200 | 25150 | 853 |
| 361 | 20250401 | 124400 | 1552460775 | 25150 | 25150 | 25200 | 25150 | 172 |
| 362 | 20250401 | 124300 | 1548134075 | 25150 | 25150 | 25150 | 25100 | 374 |
| 363 | 20250401 | 124200 | 1538731475 | 25100 | 25150 | 25150 | 25100 | 113 |
| 364 | 20250401 | 124100 | 1535891425 | 25200 | 25150 | 25200 | 25150 | 146 |
| 365 | 20250401 | 124000 | 1532218825 | 25125 | 25100 | 25150 | 25100 | 188 |
| 366 | 20250401 | 123900 | 1527495850 | 25150 | 25150 | 25200 | 25100 | 229 |
| 367 | 20250401 | 123800 | 1521736500 | 25150 | 25150 | 25200 | 25150 | 93 |
| 368 | 20250401 | 123700 | 1519397450 | 25200 | 25150 | 25200 | 25150 | 176 |
| 369 | 20250401 | 123600 | 1514971000 | 25150 | 25150 | 25200 | 25150 | 94 |
| 370 | 20250401 | 123500 | 1512606200 | 25200 | 25150 | 25200 | 25150 | 79 |
| 371 | 20250401 | 123400 | 1510617750 | 25150 | 25150 | 25150 | 25150 | 176 |
| 372 | 20250401 | 123300 | 1506191350 | 25200 | 25150 | 25200 | 25150 | 129 |
| 373 | 20250401 | 123200 | 1502946150 | 25150 | 25150 | 25200 | 25150 | 103 |
| 374 | 20250401 | 123100 | 1500355625 | 25150 | 25200 | 25200 | 25150 | 102 |
| 375 | 20250401 | 123000 | 1497789575 | 25150 | 25150 | 25200 | 25150 | 780 |
| 376 | 20250401 | 122900 | 1478138925 | 25200 | 25100 | 25200 | 25100 | 275 |
| 377 | 20250401 | 122800 | 1471223725 | 25150 | 25150 | 25150 | 25100 | 105 |
| 378 | 20250401 | 122700 | 1468585725 | 25100 | 25150 | 25150 | 25100 | 189 |
| 379 | 20250401 | 122600 | 1463841775 | 25100 | 25100 | 25150 | 25100 | 70 |
| 380 | 20250401 | 122500 | 1462084525 | 25150 | 25100 | 25150 | 25100 | 183 |
| 381 | 20250401 | 122400 | 1457488125 | 25100 | 25150 | 25150 | 25100 | 235 |
| 382 | 20250401 | 122300 | 1451581475 | 25150 | 25150 | 25200 | 25150 | 123 |
| 383 | 20250401 | 122200 | 1448487175 | 25150 | 25150 | 25150 | 25100 | 206 |
| 384 | 20250401 | 122100 | 1443312525 | 25150 | 25200 | 25200 | 25100 | 107 |
| 385 | 20250401 | 122000 | 1440625825 | 25150 | 25100 | 25150 | 25100 | 163 |
| 386 | 20250401 | 121900 | 1436531975 | 25200 | 25100 | 25200 | 25100 | 145 |
| 387 | 20250401 | 121800 | 1432884925 | 25150 | 25150 | 25200 | 25100 | 414 |
| 388 | 20250401 | 121700 | 1422474075 | 25100 | 25150 | 25150 | 25100 | 388 |
| 389 | 20250401 | 121600 | 1412718425 | 25150 | 25200 | 25200 | 25150 | 238 |
| 390 | 20250401 | 121500 | 1406723475 | 25200 | 25150 | 25250 | 25150 | 603 |
| 391 | 20250401 | 121400 | 1391528275 | 25150 | 25150 | 25200 | 25150 | 116 |
| 392 | 20250401 | 121300 | 1388610775 | 25150 | 25150 | 25150 | 25150 | 148 |
| 393 | 20250401 | 121200 | 1384888575 | 25200 | 25150 | 25200 | 25150 | 73 |
| 394 | 20250401 | 121100 | 1383051825 | 25150 | 25150 | 25200 | 25150 | 155 |
| 395 | 20250401 | 121000 | 1379150975 | 25150 | 25200 | 25200 | 25150 | 150 |
| 396 | 20250401 | 120900 | 1375377725 | 25150 | 25150 | 25150 | 25150 | 132 |
| 397 | 20250401 | 120800 | 1372057925 | 25150 | 25150 | 25150 | 25100 | 183 |
| 398 | 20250401 | 120700 | 1367458275 | 25150 | 25150 | 25200 | 25150 | 159 |
| 399 | 20250401 | 120600 | 1363454225 | 25150 | 25200 | 25200 | 25150 | 102 |
| 400 | 20250401 | 120500 | 1360883875 | 25150 | 25150 | 25150 | 25150 | 75 |
| 401 | 20250401 | 120400 | 1358997625 | 25150 | 25150 | 25200 | 25150 | 140 |
| 402 | 20250401 | 120300 | 1355475775 | 25200 | 25150 | 25200 | 25150 | 95 |
| 403 | 20250401 | 120200 | 1353084375 | 25150 | 25100 | 25150 | 25100 | 140 |
| 404 | 20250401 | 120100 | 1349566425 | 25150 | 25150 | 25150 | 25100 | 95 |
| 405 | 20250401 | 120000 | 1347178225 | 25150 | 25250 | 25250 | 25150 | 115 |
| 406 | 20250401 | 115900 | 1344281625 | 25250 | 25100 | 25250 | 25100 | 904 |
| 407 | 20250401 | 115800 | 1321516225 | 25100 | 25100 | 25100 | 25100 | 129 |
| 408 | 20250401 | 115700 | 1318278325 | 25100 | 25100 | 25125 | 25100 | 58 |
| 409 | 20250401 | 115600 | 1316821900 | 25150 | 25150 | 25150 | 25100 | 99 |
| 410 | 20250401 | 115500 | 1314333300 | 25150 | 25150 | 25200 | 25150 | 189 |
| 411 | 20250401 | 115400 | 1309578150 | 25150 | 25150 | 25200 | 25150 | 71 |
| 412 | 20250401 | 115300 | 1307791700 | 25150 | 25150 | 25150 | 25150 | 47 |
| 413 | 20250401 | 115200 | 1306609650 | 25150 | 25150 | 25150 | 25100 | 91 |
| 414 | 20250401 | 115100 | 1304321450 | 25100 | 25150 | 25200 | 25100 | 148 |
| 415 | 20250401 | 115000 | 1300602050 | 25150 | 25100 | 25200 | 25100 | 84 |
| 416 | 20250401 | 114900 | 1298488450 | 25150 | 25150 | 25200 | 25150 | 104 |
| 417 | 20250401 | 114800 | 1295872800 | 25150 | 25150 | 25200 | 25100 | 92 |
| 418 | 20250401 | 114700 | 1293561300 | 25100 | 25200 | 25200 | 25100 | 115 |
| 419 | 20250401 | 114600 | 1290668250 | 25150 | 25150 | 25200 | 25150 | 90 |
| 420 | 20250401 | 114500 | 1288403650 | 25150 | 25250 | 25250 | 25150 | 144 |
| 421 | 20250401 | 114400 | 1284775250 | 25250 | 25150 | 25250 | 25150 | 584 |
| 422 | 20250401 | 114300 | 1270062500 | 25150 | 25150 | 25150 | 25150 | 91 |
| 423 | 20250401 | 114200 | 1267773850 | 25150 | 25150 | 25200 | 25100 | 1267 |
| 424 | 20250401 | 114100 | 1235917300 | 25150 | 25150 | 25150 | 25150 | 38 |
| 425 | 20250401 | 114000 | 1234961600 | 25200 | 25150 | 25200 | 25150 | 76 |
| 426 | 20250401 | 113900 | 1233049400 | 25200 | 25150 | 25200 | 25150 | 115 |
| 427 | 20250401 | 113800 | 1230157050 | 25200 | 25200 | 25200 | 25150 | 70 |
| 428 | 20250401 | 113700 | 1228395650 | 25150 | 25200 | 25200 | 25150 | 86 |
| 429 | 20250401 | 113600 | 1226230350 | 25150 | 25150 | 25150 | 25150 | 82 |
| 430 | 20250401 | 113500 | 1224168050 | 25150 | 25200 | 25200 | 25150 | 94 |
| 431 | 20250401 | 113400 | 1221803100 | 25150 | 25150 | 25200 | 25150 | 49 |
| 432 | 20250401 | 113300 | 1220570700 | 25150 | 25150 | 25150 | 25150 | 89 |
| 433 | 20250401 | 113200 | 1218332350 | 25200 | 25150 | 25200 | 25150 | 88 |
| 434 | 20250401 | 113100 | 1216118350 | 25200 | 25150 | 25200 | 25150 | 164 |
| 435 | 20250401 | 113000 | 1211993250 | 25200 | 25200 | 25250 | 25200 | 103 |
| 436 | 20250401 | 112900 | 1209396850 | 25250 | 25200 | 25250 | 25100 | 756 |
| 437 | 20250401 | 112800 | 1190348550 | 25100 | 25150 | 25150 | 25100 | 64 |
| 438 | 20250401 | 112700 | 1188739950 | 25150 | 25150 | 25200 | 25100 | 258 |
| 439 | 20250401 | 112600 | 1182251600 | 25200 | 25150 | 25200 | 25100 | 178 |
| 440 | 20250401 | 112500 | 1177775150 | 25150 | 25150 | 25150 | 25150 | 1 |
| 441 | 20250401 | 112400 | 1177750000 | 25150 | 25100 | 25150 | 25100 | 387 |
| 442 | 20250401 | 112300 | 1168019050 | 25200 | 25150 | 25200 | 25100 | 96 |
| 443 | 20250401 | 112200 | 1165603550 | 25150 | 25100 | 25175 | 25100 | 206 |
| 444 | 20250401 | 112100 | 1160423450 | 25150 | 25150 | 25150 | 25150 | 75 |
| 445 | 20250401 | 112000 | 1158537200 | 25200 | 25200 | 25200 | 25150 | 157 |
| 446 | 20250401 | 111900 | 1154585700 | 25200 | 25150 | 25200 | 25150 | 129 |
| 447 | 20250401 | 111800 | 1151340550 | 25150 | 25150 | 25200 | 25150 | 137 |
| 448 | 20250401 | 111700 | 1147894950 | 25150 | 25150 | 25150 | 25150 | 64 |
| 449 | 20250401 | 111600 | 1146285350 | 25200 | 25150 | 25200 | 25150 | 116 |
| 450 | 20250401 | 111500 | 1143366150 | 25150 | 25150 | 25200 | 25150 | 174 |
| 451 | 20250401 | 111400 | 1138990000 | 25150 | 25150 | 25200 | 25150 | 567 |
| 452 | 20250401 | 111300 | 1124729150 | 25100 | 25100 | 25150 | 25100 | 158 |
| 453 | 20250401 | 111200 | 1120763300 | 25150 | 25100 | 25150 | 25100 | 73 |
| 454 | 20250401 | 111100 | 1118928750 | 25100 | 25100 | 25150 | 25100 | 77 |
| 455 | 20250401 | 111000 | 1116996000 | 25100 | 25100 | 25100 | 25100 | 141 |
| 456 | 20250401 | 110900 | 1113456900 | 25100 | 25150 | 25150 | 25100 | 90 |
| 457 | 20250401 | 110800 | 1111194350 | 25150 | 25150 | 25150 | 25100 | 536 |
| 458 | 20250401 | 110700 | 1097740000 | 25100 | 25100 | 25100 | 25100 | 52 |
| 459 | 20250401 | 110600 | 1096434800 | 25100 | 25150 | 25150 | 25100 | 613 |
| 460 | 20250401 | 110500 | 1081042700 | 25150 | 25100 | 25150 | 25100 | 294 |
| 461 | 20250401 | 110400 | 1073651950 | 25100 | 25100 | 25100 | 25100 | 55 |
| 462 | 20250401 | 110300 | 1072271450 | 25100 | 25100 | 25150 | 25100 | 85 |
| 463 | 20250401 | 110200 | 1070137100 | 25100 | 25100 | 25150 | 25100 | 467 |
| 464 | 20250401 | 110100 | 1058415300 | 25100 | 25150 | 25150 | 25100 | 343 |
| 465 | 20250401 | 110000 | 1049790250 | 25150 | 25150 | 25150 | 25100 | 132 |
| 466 | 20250401 | 105900 | 1046476600 | 25150 | 25150 | 25150 | 25150 | 411 |
| 467 | 20250401 | 105800 | 1036139950 | 25150 | 25200 | 25250 | 25150 | 688 |
| 468 | 20250401 | 105700 | 1018804050 | 25150 | 25150 | 25200 | 25150 | 183 |
| 469 | 20250401 | 105600 | 1014197000 | 25150 | 25150 | 25200 | 25150 | 743 |
| 470 | 20250401 | 105500 | 995510500 | 25150 | 25150 | 25200 | 25100 | 853 |
| 471 | 20250401 | 105400 | 974034400 | 25150 | 25100 | 25150 | 25100 | 306 |
| 472 | 20250401 | 105300 | 966340750 | 25100 | 25150 | 25150 | 25100 | 541 |
| 473 | 20250401 | 105200 | 952760650 | 25100 | 25100 | 25150 | 25100 | 73 |
| 474 | 20250401 | 105100 | 950927300 | 25150 | 25100 | 25200 | 25100 | 137 |
| 475 | 20250401 | 105000 | 947483350 | 25100 | 25100 | 25150 | 25100 | 128 |
| 476 | 20250401 | 104900 | 944269850 | 25100 | 25100 | 25100 | 25100 | 128 |
| 477 | 20250401 | 104800 | 941057050 | 25100 | 25100 | 25150 | 25050 | 171 |
| 478 | 20250401 | 104700 | 936765600 | 25100 | 25100 | 25150 | 25050 | 257 |
| 479 | 20250401 | 104600 | 930313100 | 25150 | 25050 | 25150 | 25050 | 1283 |
| 480 | 20250401 | 104500 | 898162200 | 25100 | 25100 | 25150 | 25050 | 458 |
| 481 | 20250401 | 104400 | 886664750 | 25100 | 25150 | 25150 | 25100 | 63 |
| 482 | 20250401 | 104300 | 885083400 | 25100 | 25050 | 25100 | 25050 | 699 |
| 483 | 20250401 | 104200 | 867538950 | 25100 | 25100 | 25100 | 25100 | 104 |
| 484 | 20250401 | 104100 | 864928550 | 25100 | 25100 | 25100 | 25100 | 525 |
| 485 | 20250401 | 104000 | 851751050 | 25100 | 25050 | 25100 | 25050 | 298 |
| 486 | 20250401 | 103900 | 844271650 | 25100 | 25100 | 25100 | 25100 | 36 |
| 487 | 20250401 | 103800 | 843368050 | 25100 | 25100 | 25100 | 25100 | 11 |
| 488 | 20250401 | 103700 | 843091950 | 25100 | 25100 | 25100 | 25100 | 422 |
| 489 | 20250401 | 103600 | 832499750 | 25050 | 25050 | 25100 | 25050 | 18 |
| 490 | 20250401 | 103500 | 832048800 | 25100 | 25100 | 25100 | 25100 | 105 |
| 491 | 20250401 | 103400 | 829413300 | 25100 | 25100 | 25100 | 25100 | 15 |
| 492 | 20250401 | 103300 | 829036800 | 25050 | 25050 | 25050 | 25050 | 83 |
| 493 | 20250401 | 103200 | 826957650 | 25050 | 25050 | 25050 | 25050 | 344 |
| 494 | 20250401 | 103100 | 818340450 | 25100 | 25100 | 25100 | 25100 | 18 |
| 495 | 20250401 | 103000 | 817888650 | 25050 | 25050 | 25050 | 25050 | 13 |
| 496 | 20250401 | 102900 | 817563000 | 25100 | 25100 | 25100 | 25100 | 17 |
| 497 | 20250401 | 102800 | 817136300 | 25100 | 25100 | 25100 | 25100 | 782 |
| 498 | 20250401 | 102700 | 797508100 | 25050 | 25100 | 25100 | 25050 | 10 |
| 499 | 20250401 | 102600 | 797257550 | 25100 | 25100 | 25100 | 25100 | 19 |
| 500 | 20250401 | 102500 | 796780650 | 25100 | 25100 | 25100 | 25100 | 1 |
| 501 | 20250401 | 102400 | 796755550 | 25050 | 25100 | 25100 | 25050 | 30 |
| 502 | 20250401 | 102300 | 796003000 | 25050 | 25100 | 25100 | 25050 | 15 |
| 503 | 20250401 | 102200 | 795626550 | 25100 | 25100 | 25100 | 25100 | 101 |
| 504 | 20250401 | 102100 | 793091450 | 25050 | 25100 | 25100 | 25050 | 25 |
| 505 | 20250401 | 102000 | 792464400 | 25100 | 25050 | 25100 | 25050 | 2 |
| 506 | 20250401 | 101900 | 792414250 | 25050 | 25050 | 25050 | 25050 | 361 |
| 507 | 20250401 | 101800 | 783371200 | 25050 | 25050 | 25100 | 25050 | 434 |
| 508 | 20250401 | 101700 | 772498750 | 25100 | 25100 | 25100 | 25100 | 2 |
| 509 | 20250401 | 101600 | 772448550 | 25100 | 25100 | 25100 | 25100 | 1 |
| 510 | 20250401 | 101500 | 772423450 | 25100 | 25050 | 25100 | 25050 | 72 |
| 511 | 20250401 | 101400 | 770618850 | 25100 | 25100 | 25100 | 25100 | 4 |
| 512 | 20250401 | 101300 | 770518450 | 25100 | 25100 | 25150 | 25050 | 760 |
| 513 | 20250401 | 101200 | 751440250 | 25050 | 25050 | 25050 | 25050 | 129 |
| 514 | 20250401 | 101100 | 748208800 | 25050 | 25050 | 25050 | 25050 | 290 |
| 515 | 20250401 | 101000 | 740944300 | 25050 | 25050 | 25050 | 25000 | 1016 |
| 516 | 20250401 | 100900 | 715493750 | 25100 | 25000 | 25100 | 25000 | 67 |
| 517 | 20250401 | 100800 | 713817850 | 25000 | 25000 | 25000 | 24950 | 218 |
| 518 | 20250401 | 100700 | 708368300 | 25000 | 25000 | 25000 | 25000 | 16 |
| 519 | 20250401 | 100600 | 707968300 | 25000 | 25000 | 25000 | 25000 | 5 |
| 520 | 20250401 | 100500 | 707843300 | 25000 | 25000 | 25000 | 24950 | 49 |
| 521 | 20250401 | 100400 | 706618750 | 25000 | 25000 | 25000 | 24950 | 419 |
| 522 | 20250401 | 100300 | 696144250 | 25000 | 25000 | 25000 | 25000 | 97 |
| 523 | 20250401 | 100200 | 693719250 | 25000 | 25000 | 25000 | 24950 | 26 |
| 524 | 20250401 | 100100 | 693069700 | 25000 | 25000 | 25000 | 25000 | 416 |
| 525 | 20250401 | 100000 | 682669700 | 25000 | 25000 | 25000 | 25000 | 9 |
| 526 | 20250401 | 095900 | 682444700 | 25000 | 25000 | 25000 | 24950 | 35 |
| 527 | 20250401 | 095800 | 681570150 | 24950 | 25000 | 25000 | 24950 | 95 |
| 528 | 20250401 | 095700 | 679199850 | 24950 | 24950 | 24950 | 24950 | 699 |
| 529 | 20250401 | 095600 | 661759800 | 24950 | 24950 | 24950 | 24900 | 12 |
| 530 | 20250401 | 095500 | 661460800 | 24950 | 24950 | 24950 | 24950 | 49 |
| 531 | 20250401 | 095400 | 660238250 | 24900 | 24950 | 24950 | 24900 | 55 |
| 532 | 20250401 | 095300 | 658866200 | 24950 | 24950 | 24950 | 24900 | 25 |
| 533 | 20250401 | 095200 | 658243400 | 24950 | 24950 | 25000 | 24900 | 4868 |
| 534 | 20250401 | 095100 | 536863950 | 25000 | 25000 | 25000 | 24950 | 97 |
| 535 | 20250401 | 095000 | 534441950 | 25000 | 25000 | 25000 | 24950 | 2506 |
| 536 | 20250401 | 094900 | 471794450 | 25050 | 25050 | 25050 | 25050 | 18 |
| 537 | 20250401 | 094800 | 471343550 | 25000 | 25000 | 25000 | 25000 | 64 |
| 538 | 20250401 | 094700 | 469743550 | 25050 | 25050 | 25050 | 25050 | 2 |
| 539 | 20250401 | 094600 | 469693450 | 25100 | 25100 | 25100 | 25100 | 18 |
| 540 | 20250401 | 094500 | 469241650 | 25050 | 25100 | 25100 | 25050 | 78 |
| 541 | 20250401 | 094400 | 467284850 | 25100 | 25100 | 25100 | 25100 | 15 |
| 542 | 20250401 | 094300 | 466908350 | 25100 | 25100 | 25100 | 25100 | 1 |
| 543 | 20250401 | 094200 | 466883250 | 25100 | 25000 | 25100 | 25000 | 638 |
| 544 | 20250401 | 094100 | 450869700 | 25050 | 25100 | 25100 | 25000 | 78 |
| 545 | 20250401 | 094000 | 448915850 | 25000 | 25000 | 25100 | 25000 | 258 |
| 546 | 20250401 | 093900 | 442458200 | 25000 | 25050 | 25050 | 25000 | 316 |
| 547 | 20250401 | 093800 | 434558100 | 25050 | 25100 | 25100 | 24950 | 1324 |
| 548 | 20250401 | 093700 | 401456900 | 25050 | 25100 | 25100 | 25050 | 1102 |
| 549 | 20250401 | 093600 | 373849800 | 25100 | 25150 | 25150 | 25100 | 220 |
| 550 | 20250401 | 093500 | 368327600 | 25100 | 25150 | 25150 | 25100 | 1172 |
| 551 | 20250401 | 093400 | 338909450 | 25150 | 25100 | 25150 | 25100 | 56 |
| 552 | 20250401 | 093300 | 337503600 | 25150 | 25150 | 25150 | 25100 | 711 |
| 553 | 20250401 | 093200 | 319657150 | 25150 | 25200 | 25200 | 25150 | 65 |
| 554 | 20250401 | 093100 | 318021700 | 25200 | 25200 | 25200 | 25150 | 65 |
| 555 | 20250401 | 093000 | 316385850 | 25200 | 25200 | 25200 | 25150 | 136 |
| 556 | 20250401 | 092900 | 312962350 | 25150 | 25200 | 25200 | 25150 | 190 |
| 557 | 20250401 | 092800 | 308183700 | 25200 | 25250 | 25250 | 25200 | 8 |
| 558 | 20250401 | 092700 | 307982050 | 25250 | 25250 | 25250 | 25200 | 655 |
| 559 | 20250401 | 092600 | 291443700 | 25250 | 25250 | 25250 | 25250 | 313 |
| 560 | 20250401 | 092500 | 283540450 | 25250 | 25200 | 25250 | 25150 | 268 |
| 561 | 20250401 | 092400 | 276789000 | 25250 | 25200 | 25250 | 25150 | 1484 |
| 562 | 20250401 | 092300 | 239389850 | 25250 | 25250 | 25250 | 25250 | 13 |
| 563 | 20250401 | 092200 | 239061600 | 25300 | 25300 | 25300 | 25300 | 11 |
| 564 | 20250401 | 092100 | 238783300 | 25300 | 25200 | 25300 | 25150 | 560 |
| 565 | 20250401 | 092000 | 224671700 | 25200 | 25250 | 25250 | 25200 | 1089 |
| 566 | 20250401 | 091900 | 197178150 | 25350 | 25350 | 25350 | 25350 | 81 |
| 567 | 20250401 | 091800 | 195124800 | 25250 | 25300 | 25300 | 25250 | 205 |
| 568 | 20250401 | 091700 | 189938550 | 25300 | 25300 | 25300 | 25300 | 213 |
| 569 | 20250401 | 091600 | 184549650 | 25300 | 25350 | 25350 | 25300 | 1031 |
| 570 | 20250401 | 091500 | 158464900 | 25300 | 25300 | 25300 | 25300 | 1281 |
| 571 | 20250401 | 091400 | 126055600 | 25300 | 25250 | 25300 | 25250 | 688 |
| 572 | 20250401 | 091300 | 108651150 | 25300 | 25300 | 25300 | 25300 | 2 |
| 573 | 20250401 | 091200 | 108600550 | 25300 | 25300 | 25300 | 25300 | 635 |
| 574 | 20250401 | 091100 | 92535050 | 25300 | 25250 | 25300 | 25250 | 190 |
| 575 | 20250401 | 091000 | 87736950 | 25250 | 25250 | 25250 | 25250 | 11 |
| 576 | 20250401 | 090900 | 87459200 | 25250 | 25250 | 25250 | 25250 | 88 |
| 577 | 20250401 | 090800 | 85237200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 578 | 20250401 | 090700 | 85237200 | 25150 | 25200 | 25250 | 25150 | 809 |
| 579 | 20250401 | 090600 | 64850650 | 25200 | 25200 | 25200 | 25200 | 156 |
| 580 | 20250401 | 090500 | 60919450 | 25150 | 25150 | 25150 | 25150 | 9 |
| 581 | 20250401 | 090400 | 60693100 | 25200 | 25150 | 25200 | 25150 | 510 |
| 582 | 20250401 | 090300 | 47866550 | 25150 | 25150 | 25150 | 25150 | 100 |
| 583 | 20250401 | 090200 | 45351550 | 25150 | 25150 | 25200 | 25100 | 279 |
| 584 | 20250401 | 090100 | 38336600 | 25150 | 25200 | 25200 | 25100 | 400 |
| 585 | 20250401 | 090000 | 28276900 | 25200 | 25050 | 25200 | 25050 | 1124 |