30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 7575 |
| 3 | 20250407 | 181700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250407 | 181600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250407 | 181500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250407 | 181400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250407 | 181300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250407 | 181200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250407 | 181100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250407 | 181000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250407 | 180900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250407 | 180800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250407 | 180700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250407 | 180600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250407 | 180500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250407 | 180400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250407 | 180300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250407 | 180200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250407 | 180100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250407 | 180000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250407 | 175900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250407 | 175800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250407 | 175700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250407 | 175600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250407 | 175500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250407 | 175400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250407 | 175300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250407 | 175200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250407 | 175100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250407 | 175000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250407 | 174900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250407 | 174800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 7575 |
| 33 | 20250407 | 174700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250407 | 174600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250407 | 174500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250407 | 174400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250407 | 174300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250407 | 174200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250407 | 174100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250407 | 174000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250407 | 173900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250407 | 173800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250407 | 173700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250407 | 173600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250407 | 173500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250407 | 173400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250407 | 173300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250407 | 173200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250407 | 173100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250407 | 173000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250407 | 172900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250407 | 172800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250407 | 172700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250407 | 172600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250407 | 172500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250407 | 172400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250407 | 172300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250407 | 172200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250407 | 172100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250407 | 172000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250407 | 171900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250407 | 171800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 7575 |
| 63 | 20250407 | 171700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250407 | 171600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250407 | 171500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250407 | 171400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250407 | 171300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250407 | 171200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250407 | 171100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250407 | 171000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250407 | 170900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250407 | 170800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250407 | 170700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250407 | 170600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250407 | 170500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250407 | 170400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250407 | 170300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250407 | 170200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250407 | 170100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250407 | 170000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250407 | 165900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250407 | 165800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250407 | 165700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250407 | 165600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250407 | 165500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250407 | 165400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250407 | 165300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250407 | 165200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250407 | 165100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250407 | 165000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250407 | 164900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250407 | 164800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 7575 |
| 93 | 20250407 | 164700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250407 | 164600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250407 | 164500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250407 | 164400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250407 | 164300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250407 | 164200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250407 | 164100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250407 | 164000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250407 | 163900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250407 | 163800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250407 | 163700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250407 | 163600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250407 | 163500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250407 | 163400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250407 | 163300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250407 | 163200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250407 | 163100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250407 | 163000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250407 | 162900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250407 | 162800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250407 | 162700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250407 | 162600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250407 | 162500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250407 | 162400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250407 | 162300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250407 | 162200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250407 | 162100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250407 | 162000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250407 | 161900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250407 | 161800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 7575 |
| 123 | 20250407 | 161700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250407 | 161600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250407 | 161500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250407 | 161400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250407 | 161300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250407 | 161200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250407 | 161100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250407 | 161000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250407 | 160900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250407 | 160800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250407 | 160700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250407 | 160600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250407 | 160500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250407 | 160400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250407 | 160300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250407 | 160200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250407 | 160100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250407 | 160000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250407 | 155900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250407 | 155800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250407 | 155700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250407 | 155600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250407 | 155500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250407 | 155400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250407 | 155300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250407 | 155200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250407 | 155100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250407 | 155000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250407 | 154900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250407 | 154800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 7575 |
| 153 | 20250407 | 154700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250407 | 154600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250407 | 154500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250407 | 154400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250407 | 154300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250407 | 154200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250407 | 154100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250407 | 154000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250407 | 153900 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250407 | 153800 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250407 | 153700 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250407 | 153600 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250407 | 153500 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250407 | 153400 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250407 | 153300 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250407 | 153200 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250407 | 153100 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250407 | 153000 | 6090429650 | 23900 | 23900 | 23900 | 23900 | 7575 |
| 171 | 20250407 | 152900 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20250407 | 152800 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20250407 | 152700 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20250407 | 152600 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20250407 | 152500 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20250407 | 152400 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20250407 | 152300 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20250407 | 152200 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20250407 | 152100 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20250407 | 152000 | 5909387150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20250407 | 151900 | 5909387150 | 23950 | 24000 | 24050 | 23950 | 1323 |
| 182 | 20250407 | 151800 | 5877638650 | 24000 | 24000 | 24000 | 23950 | 100 |
| 183 | 20250407 | 151700 | 5875241650 | 24000 | 24000 | 24000 | 23900 | 68 |
| 184 | 20250407 | 151600 | 5873611950 | 24000 | 23950 | 24000 | 23850 | 1437 |
| 185 | 20250407 | 151500 | 5839212200 | 23950 | 23950 | 23950 | 23850 | 397 |
| 186 | 20250407 | 151400 | 5829722100 | 23900 | 23900 | 24000 | 23850 | 2926 |
| 187 | 20250407 | 151300 | 5759685050 | 23900 | 23850 | 23900 | 23825 | 1103 |
| 188 | 20250407 | 151200 | 5733382150 | 23850 | 23850 | 23850 | 23825 | 296 |
| 189 | 20250407 | 151100 | 5726323450 | 23850 | 23850 | 23850 | 23825 | 711 |
| 190 | 20250407 | 151000 | 5709367275 | 23850 | 23850 | 23850 | 23800 | 207 |
| 191 | 20250407 | 150900 | 5704430525 | 23850 | 23850 | 23850 | 23800 | 2282 |
| 192 | 20250407 | 150800 | 5650075125 | 23850 | 23875 | 23900 | 23800 | 703 |
| 193 | 20250407 | 150700 | 5633305975 | 23900 | 23900 | 23900 | 23800 | 2537 |
| 194 | 20250407 | 150600 | 5572833900 | 23900 | 23900 | 23900 | 23850 | 329 |
| 195 | 20250407 | 150500 | 5564981350 | 23900 | 23900 | 23900 | 23850 | 389 |
| 196 | 20250407 | 150400 | 5555694850 | 23900 | 23900 | 23900 | 23850 | 2652 |
| 197 | 20250407 | 150300 | 5492402950 | 23900 | 23900 | 23900 | 23850 | 758 |
| 198 | 20250407 | 150200 | 5474296425 | 23900 | 23900 | 23900 | 23850 | 670 |
| 199 | 20250407 | 150100 | 5458303025 | 23900 | 23950 | 23950 | 23900 | 754 |
| 200 | 20250407 | 150000 | 5440275350 | 23950 | 23850 | 23950 | 23850 | 1525 |
| 201 | 20250407 | 145900 | 5403818900 | 23900 | 23950 | 23950 | 23850 | 824 |
| 202 | 20250407 | 145800 | 5384135600 | 23950 | 23950 | 23950 | 23900 | 2080 |
| 203 | 20250407 | 145700 | 5334391950 | 23900 | 23900 | 24000 | 23900 | 1240 |
| 204 | 20250407 | 145600 | 5304682100 | 23950 | 23950 | 23950 | 23900 | 2320 |
| 205 | 20250407 | 145500 | 5249195600 | 23950 | 23900 | 23950 | 23850 | 3067 |
| 206 | 20250407 | 145400 | 5175899950 | 23900 | 23900 | 23900 | 23850 | 1126 |
| 207 | 20250407 | 145300 | 5149000000 | 23900 | 23950 | 23950 | 23900 | 295 |
| 208 | 20250407 | 145200 | 5141947150 | 23950 | 23950 | 23950 | 23900 | 439 |
| 209 | 20250407 | 145100 | 5131451800 | 23900 | 23950 | 23950 | 23850 | 2317 |
| 210 | 20250407 | 145000 | 5076083150 | 23950 | 23950 | 23950 | 23900 | 467 |
| 211 | 20250407 | 144900 | 5064915000 | 23950 | 23900 | 23950 | 23900 | 599 |
| 212 | 20250407 | 144800 | 5050595350 | 23950 | 24000 | 24000 | 23900 | 4160 |
| 213 | 20250407 | 144700 | 4951167450 | 23950 | 23950 | 24000 | 23950 | 128 |
| 214 | 20250407 | 144600 | 4948099700 | 24000 | 23950 | 24000 | 23950 | 2191 |
| 215 | 20250407 | 144500 | 4895623250 | 24000 | 23950 | 24000 | 23950 | 137 |
| 216 | 20250407 | 144400 | 4892338800 | 24000 | 24000 | 24000 | 23950 | 160 |
| 217 | 20250407 | 144300 | 4888504600 | 24000 | 24000 | 24000 | 23950 | 1305 |
| 218 | 20250407 | 144200 | 4857247300 | 24000 | 24000 | 24000 | 23950 | 152 |
| 219 | 20250407 | 144100 | 4853601350 | 24000 | 23950 | 24000 | 23950 | 125 |
| 220 | 20250407 | 144000 | 4850604400 | 24000 | 23975 | 24000 | 23950 | 175 |
| 221 | 20250407 | 143900 | 4846408225 | 23975 | 24000 | 24000 | 23950 | 89 |
| 222 | 20250407 | 143800 | 4844275050 | 23950 | 24000 | 24000 | 23950 | 1373 |
| 223 | 20250407 | 143700 | 4811385800 | 23950 | 24000 | 24000 | 23950 | 96 |
| 224 | 20250407 | 143600 | 4809083900 | 24000 | 24000 | 24050 | 23950 | 824 |
| 225 | 20250407 | 143500 | 4789278850 | 24000 | 24050 | 24050 | 24000 | 331 |
| 226 | 20250407 | 143400 | 4781331450 | 24000 | 24050 | 24050 | 24000 | 448 |
| 227 | 20250407 | 143300 | 4770575850 | 24050 | 24050 | 24050 | 23950 | 1437 |
| 228 | 20250407 | 143200 | 4736085300 | 24050 | 24050 | 24050 | 24000 | 230 |
| 229 | 20250407 | 143100 | 4730563150 | 24050 | 24000 | 24050 | 24000 | 549 |
| 230 | 20250407 | 143000 | 4717384100 | 24050 | 24050 | 24050 | 24000 | 367 |
| 231 | 20250407 | 142900 | 4708567150 | 24050 | 24050 | 24100 | 24050 | 660 |
| 232 | 20250407 | 142800 | 4692693000 | 24050 | 24050 | 24100 | 24000 | 1777 |
| 233 | 20250407 | 142700 | 4650020250 | 24100 | 24100 | 24100 | 24050 | 238 |
| 234 | 20250407 | 142600 | 4644293900 | 24100 | 24050 | 24100 | 24000 | 496 |
| 235 | 20250407 | 142500 | 4632372900 | 24050 | 24050 | 24050 | 24000 | 426 |
| 236 | 20250407 | 142400 | 4622137000 | 24050 | 24100 | 24100 | 24000 | 1260 |
| 237 | 20250407 | 142300 | 4591892150 | 24100 | 24100 | 24100 | 24050 | 990 |
| 238 | 20250407 | 142200 | 4568080550 | 24100 | 24100 | 24100 | 24050 | 278 |
| 239 | 20250407 | 142100 | 4561390100 | 24100 | 24100 | 24100 | 24050 | 617 |
| 240 | 20250407 | 142000 | 4546545300 | 24100 | 24100 | 24100 | 24050 | 536 |
| 241 | 20250407 | 141900 | 4533649550 | 24100 | 24050 | 24100 | 24050 | 1790 |
| 242 | 20250407 | 141800 | 4490593750 | 24050 | 24050 | 24050 | 24000 | 1137 |
| 243 | 20250407 | 141700 | 4463298500 | 24050 | 24050 | 24050 | 24000 | 433 |
| 244 | 20250407 | 141600 | 4452899800 | 24000 | 24100 | 24100 | 24000 | 1795 |
| 245 | 20250407 | 141500 | 4409728250 | 24100 | 24100 | 24100 | 24050 | 347 |
| 246 | 20250407 | 141400 | 4401374875 | 24050 | 24050 | 24100 | 24050 | 442 |
| 247 | 20250407 | 141300 | 4390741425 | 24100 | 24100 | 24100 | 24050 | 1049 |
| 248 | 20250407 | 141200 | 4365508225 | 24100 | 24100 | 24100 | 24050 | 227 |
| 249 | 20250407 | 141100 | 4360048075 | 24100 | 24050 | 24100 | 24050 | 958 |
| 250 | 20250407 | 141000 | 4337004075 | 24050 | 24050 | 24050 | 24000 | 417 |
| 251 | 20250407 | 140900 | 4326985225 | 24000 | 24050 | 24050 | 24000 | 309 |
| 252 | 20250407 | 140800 | 4319563675 | 24050 | 24050 | 24100 | 24050 | 546 |
| 253 | 20250407 | 140700 | 4306430825 | 24050 | 24050 | 24050 | 24000 | 380 |
| 254 | 20250407 | 140600 | 4297298725 | 24100 | 24000 | 24100 | 24000 | 743 |
| 255 | 20250407 | 140500 | 4279427425 | 24050 | 24050 | 24050 | 24000 | 333 |
| 256 | 20250407 | 140400 | 4271427200 | 24050 | 24100 | 24100 | 24025 | 738 |
| 257 | 20250407 | 140300 | 4253677775 | 24100 | 24075 | 24100 | 24050 | 467 |
| 258 | 20250407 | 140200 | 4242442075 | 24100 | 24100 | 24100 | 24050 | 329 |
| 259 | 20250407 | 140100 | 4234527525 | 24100 | 24050 | 24150 | 24050 | 423 |
| 260 | 20250407 | 140000 | 4224346175 | 24050 | 24050 | 24050 | 24000 | 530 |
| 261 | 20250407 | 135900 | 4211618575 | 24050 | 24100 | 24100 | 24000 | 892 |
| 262 | 20250407 | 135800 | 4190198075 | 24050 | 24050 | 24100 | 24000 | 428 |
| 263 | 20250407 | 135700 | 4179912625 | 24050 | 24050 | 24050 | 24000 | 419 |
| 264 | 20250407 | 135600 | 4169845025 | 24050 | 24050 | 24050 | 24000 | 396 |
| 265 | 20250407 | 135500 | 4160321275 | 24050 | 24000 | 24050 | 24000 | 237 |
| 266 | 20250407 | 135400 | 4154630875 | 24050 | 24100 | 24100 | 24050 | 806 |
| 267 | 20250407 | 135300 | 4135243425 | 24100 | 24100 | 24100 | 24050 | 567 |
| 268 | 20250407 | 135200 | 4121597425 | 24100 | 24100 | 24100 | 24050 | 212 |
| 269 | 20250407 | 135100 | 4116496825 | 24100 | 24100 | 24100 | 24050 | 296 |
| 270 | 20250407 | 135000 | 4109372875 | 24100 | 24100 | 24100 | 24050 | 260 |
| 271 | 20250407 | 134900 | 4103116225 | 24050 | 24100 | 24100 | 24050 | 908 |
| 272 | 20250407 | 134800 | 4081274525 | 24100 | 24100 | 24100 | 24050 | 468 |
| 273 | 20250407 | 134700 | 4070005075 | 24100 | 24100 | 24100 | 24050 | 237 |
| 274 | 20250407 | 134600 | 4064302775 | 24050 | 24100 | 24100 | 24050 | 1015 |
| 275 | 20250407 | 134500 | 4039860025 | 24100 | 24100 | 24100 | 24050 | 1080 |
| 276 | 20250407 | 134400 | 4013877125 | 24100 | 24050 | 24100 | 24050 | 209 |
| 277 | 20250407 | 134300 | 4008850475 | 24100 | 24050 | 24100 | 24000 | 198 |
| 278 | 20250407 | 134200 | 4004088575 | 24100 | 24100 | 24100 | 24050 | 321 |
| 279 | 20250407 | 134100 | 3996364975 | 24100 | 24100 | 24100 | 24050 | 298 |
| 280 | 20250407 | 134000 | 3989197675 | 24100 | 24100 | 24100 | 24050 | 886 |
| 281 | 20250407 | 133900 | 3967888075 | 24050 | 24075 | 24075 | 24025 | 1170 |
| 282 | 20250407 | 133800 | 3939752675 | 24050 | 24075 | 24075 | 24050 | 737 |
| 283 | 20250407 | 133700 | 3922027675 | 24050 | 24100 | 24100 | 24050 | 239 |
| 284 | 20250407 | 133600 | 3916278675 | 24100 | 24100 | 24100 | 24050 | 305 |
| 285 | 20250407 | 133500 | 3908937575 | 24100 | 24100 | 24150 | 24050 | 1234 |
| 286 | 20250407 | 133400 | 3879229125 | 24100 | 24100 | 24150 | 24050 | 820 |
| 287 | 20250407 | 133300 | 3859466975 | 24150 | 24100 | 24150 | 24100 | 597 |
| 288 | 20250407 | 133200 | 3845078125 | 24150 | 24200 | 24200 | 24100 | 500 |
| 289 | 20250407 | 133100 | 3833003125 | 24200 | 24200 | 24200 | 24150 | 463 |
| 290 | 20250407 | 133000 | 3821807875 | 24250 | 24250 | 24250 | 24150 | 266 |
| 291 | 20250407 | 132900 | 3815369925 | 24250 | 24250 | 24250 | 24200 | 238 |
| 292 | 20250407 | 132800 | 3809607775 | 24150 | 24200 | 24250 | 24150 | 213 |
| 293 | 20250407 | 132700 | 3804452875 | 24200 | 24100 | 24200 | 24100 | 2349 |
| 294 | 20250407 | 132600 | 3747762625 | 24100 | 24150 | 24150 | 24100 | 90 |
| 295 | 20250407 | 132500 | 3745589675 | 24100 | 24150 | 24150 | 24100 | 421 |
| 296 | 20250407 | 132400 | 3735427075 | 24200 | 24150 | 24200 | 24150 | 27 |
| 297 | 20250407 | 132300 | 3734774625 | 24200 | 24175 | 24200 | 24150 | 943 |
| 298 | 20250407 | 132200 | 3711998125 | 24150 | 24200 | 24200 | 24150 | 563 |
| 299 | 20250407 | 132100 | 3698400000 | 24200 | 24200 | 24200 | 24150 | 75 |
| 300 | 20250407 | 132000 | 3696586450 | 24200 | 24200 | 24200 | 24150 | 22 |
| 301 | 20250407 | 131900 | 3696054900 | 24150 | 24200 | 24200 | 24150 | 15 |
| 302 | 20250407 | 131800 | 3695692350 | 24150 | 24175 | 24175 | 24150 | 119 |
| 303 | 20250407 | 131700 | 3692817825 | 24150 | 24200 | 24200 | 24150 | 2507 |
| 304 | 20250407 | 131600 | 3632161700 | 24250 | 24250 | 24250 | 24250 | 13 |
| 305 | 20250407 | 131500 | 3631846450 | 24200 | 24250 | 24250 | 24200 | 13 |
| 306 | 20250407 | 131400 | 3631531250 | 24250 | 24250 | 24250 | 24200 | 190 |
| 307 | 20250407 | 131300 | 3626928300 | 24250 | 24250 | 24250 | 24200 | 13 |
| 308 | 20250407 | 131200 | 3626613150 | 24250 | 24250 | 24250 | 24250 | 77 |
| 309 | 20250407 | 131100 | 3624745900 | 24250 | 24250 | 24250 | 24250 | 40 |
| 310 | 20250407 | 131000 | 3623775900 | 24250 | 24250 | 24250 | 24200 | 287 |
| 311 | 20250407 | 130900 | 3616816200 | 24250 | 24250 | 24250 | 24250 | 12 |
| 312 | 20250407 | 130800 | 3616525200 | 24300 | 24300 | 24300 | 24250 | 602 |
| 313 | 20250407 | 130700 | 3601924800 | 24300 | 24300 | 24300 | 24250 | 58 |
| 314 | 20250407 | 130600 | 3600517900 | 24300 | 24300 | 24300 | 24250 | 52 |
| 315 | 20250407 | 130500 | 3599256300 | 24300 | 24300 | 24300 | 24300 | 477 |
| 316 | 20250407 | 130400 | 3587665200 | 24300 | 24300 | 24300 | 24250 | 46 |
| 317 | 20250407 | 130300 | 3586547550 | 24300 | 24250 | 24300 | 24250 | 167 |
| 318 | 20250407 | 130200 | 3582496550 | 24250 | 24250 | 24250 | 24200 | 238 |
| 319 | 20250407 | 130100 | 3576725100 | 24300 | 24250 | 24300 | 24250 | 101 |
| 320 | 20250407 | 130000 | 3574275100 | 24250 | 24250 | 24250 | 24250 | 722 |
| 321 | 20250407 | 125900 | 3556766600 | 24250 | 24250 | 24250 | 24250 | 1 |
| 322 | 20250407 | 125800 | 3556742350 | 24250 | 24250 | 24250 | 24250 | 39 |
| 323 | 20250407 | 125700 | 3555796600 | 24250 | 24200 | 24250 | 24200 | 633 |
| 324 | 20250407 | 125600 | 3540447150 | 24250 | 24250 | 24250 | 24250 | 108 |
| 325 | 20250407 | 125500 | 3537828150 | 24200 | 24250 | 24250 | 24200 | 53 |
| 326 | 20250407 | 125400 | 3536545450 | 24250 | 24250 | 24250 | 24250 | 53 |
| 327 | 20250407 | 125300 | 3535260200 | 24200 | 24250 | 24250 | 24200 | 29 |
| 328 | 20250407 | 125200 | 3534557450 | 24250 | 24200 | 24250 | 24200 | 655 |
| 329 | 20250407 | 125100 | 3518705650 | 24200 | 24150 | 24200 | 24100 | 2882 |
| 330 | 20250407 | 125000 | 3449095700 | 24150 | 24150 | 24150 | 24125 | 108 |
| 331 | 20250407 | 124900 | 3446487525 | 24150 | 24150 | 24150 | 24150 | 16 |
| 332 | 20250407 | 124800 | 3446101125 | 24125 | 24150 | 24150 | 24125 | 154 |
| 333 | 20250407 | 124700 | 3442382100 | 24150 | 24150 | 24150 | 24150 | 89 |
| 334 | 20250407 | 124600 | 3440232750 | 24150 | 24150 | 24150 | 24125 | 17 |
| 335 | 20250407 | 124500 | 3439822225 | 24150 | 24150 | 24150 | 24150 | 3 |
| 336 | 20250407 | 124400 | 3439749775 | 24150 | 24150 | 24150 | 24125 | 7 |
| 337 | 20250407 | 124300 | 3439580750 | 24150 | 24150 | 24150 | 24150 | 43 |
| 338 | 20250407 | 124200 | 3438542300 | 24150 | 24150 | 24150 | 24125 | 95 |
| 339 | 20250407 | 124100 | 3436249900 | 24150 | 24100 | 24150 | 24050 | 2440 |
| 340 | 20250407 | 124000 | 3377429925 | 24100 | 24075 | 24100 | 24050 | 1438 |
| 341 | 20250407 | 123900 | 3342784350 | 24075 | 24075 | 24075 | 24050 | 56 |
| 342 | 20250407 | 123800 | 3341437375 | 24050 | 24100 | 24100 | 24050 | 164 |
| 343 | 20250407 | 123700 | 3337492600 | 24075 | 24150 | 24150 | 24050 | 3094 |
| 344 | 20250407 | 123600 | 3262962900 | 24100 | 24125 | 24150 | 24100 | 307 |
| 345 | 20250407 | 123500 | 3255553550 | 24125 | 24125 | 24125 | 24100 | 57 |
| 346 | 20250407 | 123400 | 3254179775 | 24100 | 24125 | 24125 | 24100 | 5 |
| 347 | 20250407 | 123300 | 3254059175 | 24100 | 24125 | 24150 | 24100 | 118 |
| 348 | 20250407 | 123200 | 3251214525 | 24100 | 24150 | 24150 | 24100 | 31 |
| 349 | 20250407 | 123100 | 3250466725 | 24150 | 24150 | 24150 | 24100 | 29 |
| 350 | 20250407 | 123000 | 3249767475 | 24100 | 24200 | 24200 | 24100 | 730 |
| 351 | 20250407 | 122900 | 3232142900 | 24200 | 24150 | 24200 | 24150 | 221 |
| 352 | 20250407 | 122800 | 3226805125 | 24175 | 24175 | 24175 | 24150 | 7 |
| 353 | 20250407 | 122700 | 3226635925 | 24175 | 24200 | 24200 | 24150 | 52 |
| 354 | 20250407 | 122600 | 3225379900 | 24150 | 24200 | 24200 | 24150 | 683 |
| 355 | 20250407 | 122500 | 3208873275 | 24200 | 24200 | 24200 | 24150 | 1186 |
| 356 | 20250407 | 122400 | 3180227900 | 24200 | 24200 | 24200 | 24200 | 4 |
| 357 | 20250407 | 122300 | 3180131100 | 24200 | 24200 | 24200 | 24150 | 130 |
| 358 | 20250407 | 122200 | 3176988975 | 24175 | 24200 | 24200 | 24175 | 36 |
| 359 | 20250407 | 122100 | 3176117875 | 24200 | 24200 | 24200 | 24150 | 235 |
| 360 | 20250407 | 122000 | 3170442050 | 24200 | 24250 | 24250 | 24150 | 2659 |
| 361 | 20250407 | 121900 | 3106094150 | 24250 | 24250 | 24250 | 24200 | 22 |
| 362 | 20250407 | 121800 | 3105560700 | 24250 | 24250 | 24250 | 24200 | 76 |
| 363 | 20250407 | 121700 | 3103720800 | 24200 | 24250 | 24250 | 24200 | 210 |
| 364 | 20250407 | 121600 | 3098628350 | 24250 | 24250 | 24250 | 24250 | 102 |
| 365 | 20250407 | 121500 | 3096154850 | 24250 | 24250 | 24250 | 24200 | 136 |
| 366 | 20250407 | 121400 | 3092858750 | 24250 | 24250 | 24250 | 24200 | 30 |
| 367 | 20250407 | 121300 | 3092132250 | 24250 | 24250 | 24250 | 24250 | 3 |
| 368 | 20250407 | 121200 | 3092059500 | 24200 | 24250 | 24250 | 24200 | 115 |
| 369 | 20250407 | 121100 | 3089275300 | 24200 | 24250 | 24250 | 24200 | 86 |
| 370 | 20250407 | 121000 | 3087190450 | 24200 | 24250 | 24250 | 24200 | 67 |
| 371 | 20250407 | 120900 | 3085568900 | 24250 | 24250 | 24250 | 24200 | 356 |
| 372 | 20250407 | 120800 | 3076948000 | 24250 | 24250 | 24250 | 24200 | 28 |
| 373 | 20250407 | 120700 | 3076269050 | 24250 | 24250 | 24300 | 24250 | 1383 |
| 374 | 20250407 | 120600 | 3042731250 | 24300 | 24300 | 24300 | 24250 | 52 |
| 375 | 20250407 | 120500 | 3041468700 | 24300 | 24300 | 24300 | 24250 | 677 |
| 376 | 20250407 | 120400 | 3025020200 | 24250 | 24300 | 24300 | 24250 | 110 |
| 377 | 20250407 | 120300 | 3022349250 | 24300 | 24250 | 24300 | 24250 | 80 |
| 378 | 20250407 | 120200 | 3020408300 | 24300 | 24300 | 24300 | 24300 | 41 |
| 379 | 20250407 | 120100 | 3019412000 | 24300 | 24300 | 24300 | 24250 | 261 |
| 380 | 20250407 | 120000 | 3013070750 | 24300 | 24300 | 24300 | 24250 | 67 |
| 381 | 20250407 | 115900 | 3011443200 | 24300 | 24300 | 24300 | 24300 | 37 |
| 382 | 20250407 | 115800 | 3010544100 | 24250 | 24300 | 24300 | 24250 | 44 |
| 383 | 20250407 | 115700 | 3009475900 | 24250 | 24300 | 24300 | 24250 | 38 |
| 384 | 20250407 | 115600 | 3008553500 | 24300 | 24250 | 24300 | 24250 | 23 |
| 385 | 20250407 | 115500 | 3007995600 | 24300 | 24300 | 24300 | 24250 | 452 |
| 386 | 20250407 | 115400 | 2997034000 | 24300 | 24250 | 24300 | 24250 | 477 |
| 387 | 20250407 | 115300 | 2985443400 | 24300 | 24300 | 24300 | 24300 | 4 |
| 388 | 20250407 | 115200 | 2985346200 | 24300 | 24250 | 24300 | 24250 | 106 |
| 389 | 20250407 | 115100 | 2982775500 | 24300 | 24300 | 24300 | 24300 | 64 |
| 390 | 20250407 | 115000 | 2981220300 | 24300 | 24250 | 24300 | 24250 | 1041 |
| 391 | 20250407 | 114900 | 2955975700 | 24250 | 24250 | 24250 | 24250 | 2 |
| 392 | 20250407 | 114800 | 2955927200 | 24250 | 24250 | 24300 | 24250 | 179 |
| 393 | 20250407 | 114700 | 2951586350 | 24250 | 24250 | 24250 | 24250 | 2670 |
| 394 | 20250407 | 114600 | 2886838850 | 24200 | 24250 | 24250 | 24200 | 11 |
| 395 | 20250407 | 114500 | 2886572200 | 24200 | 24250 | 24250 | 24200 | 463 |
| 396 | 20250407 | 114400 | 2875367500 | 24250 | 24250 | 24250 | 24250 | 16 |
| 397 | 20250407 | 114300 | 2874979500 | 24250 | 24200 | 24250 | 24200 | 21 |
| 398 | 20250407 | 114200 | 2874471200 | 24250 | 24250 | 24250 | 24250 | 10 |
| 399 | 20250407 | 114100 | 2874228700 | 24200 | 24200 | 24200 | 24200 | 23 |
| 400 | 20250407 | 114000 | 2873672100 | 24250 | 24250 | 24250 | 24250 | 27 |
| 401 | 20250407 | 113900 | 2873017350 | 24250 | 24250 | 24250 | 24200 | 521 |
| 402 | 20250407 | 113800 | 2860387400 | 24250 | 24250 | 24250 | 24250 | 13 |
| 403 | 20250407 | 113700 | 2860072150 | 24250 | 24250 | 24250 | 24200 | 534 |
| 404 | 20250407 | 113600 | 2847125800 | 24250 | 24250 | 24250 | 24250 | 5 |
| 405 | 20250407 | 113500 | 2847004550 | 24250 | 24250 | 24250 | 24200 | 583 |
| 406 | 20250407 | 113400 | 2832892750 | 24250 | 24250 | 24250 | 24250 | 324 |
| 407 | 20250407 | 113300 | 2825035750 | 24250 | 24250 | 24250 | 24250 | 33 |
| 408 | 20250407 | 113200 | 2824235500 | 24250 | 24250 | 24250 | 24250 | 12 |
| 409 | 20250407 | 113100 | 2823944500 | 24200 | 24250 | 24250 | 24200 | 99 |
| 410 | 20250407 | 113000 | 2821548050 | 24250 | 24200 | 24250 | 24200 | 285 |
| 411 | 20250407 | 112900 | 2814644300 | 24200 | 24200 | 24250 | 24200 | 8 |
| 412 | 20250407 | 112800 | 2814450550 | 24200 | 24250 | 24250 | 24200 | 281 |
| 413 | 20250407 | 112700 | 2807649850 | 24250 | 24250 | 24250 | 24250 | 44 |
| 414 | 20250407 | 112600 | 2806582850 | 24250 | 24250 | 24250 | 24250 | 32 |
| 415 | 20250407 | 112500 | 2805806850 | 24250 | 24250 | 24250 | 24250 | 10 |
| 416 | 20250407 | 112400 | 2805564350 | 24250 | 24250 | 24250 | 24200 | 44 |
| 417 | 20250407 | 112300 | 2804498850 | 24250 | 24300 | 24300 | 24250 | 739 |
| 418 | 20250407 | 112200 | 2786573250 | 24300 | 24300 | 24300 | 24250 | 193 |
| 419 | 20250407 | 112100 | 2781883550 | 24300 | 24300 | 24300 | 24250 | 1683 |
| 420 | 20250407 | 112000 | 2740986700 | 24300 | 24300 | 24300 | 24250 | 44 |
| 421 | 20250407 | 111900 | 2739917550 | 24300 | 24300 | 24300 | 24250 | 664 |
| 422 | 20250407 | 111800 | 2723792500 | 24300 | 24300 | 24300 | 24250 | 43 |
| 423 | 20250407 | 111700 | 2722748575 | 24300 | 24300 | 24300 | 24300 | 15 |
| 424 | 20250407 | 111600 | 2722384075 | 24300 | 24300 | 24300 | 24250 | 42 |
| 425 | 20250407 | 111500 | 2721364525 | 24250 | 24250 | 24250 | 24250 | 30 |
| 426 | 20250407 | 111400 | 2720637025 | 24300 | 24250 | 24300 | 24250 | 94 |
| 427 | 20250407 | 111300 | 2718357225 | 24300 | 24300 | 24300 | 24250 | 23 |
| 428 | 20250407 | 111200 | 2717798375 | 24300 | 24300 | 24300 | 24300 | 335 |
| 429 | 20250407 | 111100 | 2709657875 | 24300 | 24300 | 24300 | 24300 | 35 |
| 430 | 20250407 | 111000 | 2708807375 | 24300 | 24300 | 24300 | 24250 | 67 |
| 431 | 20250407 | 110900 | 2707179825 | 24300 | 24300 | 24300 | 24250 | 178 |
| 432 | 20250407 | 110800 | 2702854475 | 24300 | 24300 | 24300 | 24300 | 75 |
| 433 | 20250407 | 110700 | 2701031975 | 24300 | 24300 | 24300 | 24250 | 70 |
| 434 | 20250407 | 110600 | 2699333625 | 24300 | 24350 | 24350 | 24300 | 1188 |
| 435 | 20250407 | 110500 | 2670464975 | 24350 | 24300 | 24350 | 24300 | 50 |
| 436 | 20250407 | 110400 | 2669248625 | 24350 | 24350 | 24350 | 24350 | 10 |
| 437 | 20250407 | 110300 | 2669005125 | 24350 | 24350 | 24350 | 24350 | 15 |
| 438 | 20250407 | 110200 | 2668639875 | 24300 | 24350 | 24350 | 24300 | 21 |
| 439 | 20250407 | 110100 | 2668128575 | 24350 | 24300 | 24350 | 24300 | 490 |
| 440 | 20250407 | 110000 | 2656220975 | 24350 | 24350 | 24350 | 24350 | 62 |
| 441 | 20250407 | 105900 | 2654711275 | 24350 | 24350 | 24350 | 24300 | 76 |
| 442 | 20250407 | 105800 | 2652862075 | 24350 | 24300 | 24350 | 24300 | 835 |
| 443 | 20250407 | 105700 | 2632565625 | 24300 | 24300 | 24300 | 24250 | 69 |
| 444 | 20250407 | 105600 | 2630888975 | 24300 | 24300 | 24300 | 24300 | 214 |
| 445 | 20250407 | 105500 | 2625688775 | 24300 | 24350 | 24350 | 24250 | 714 |
| 446 | 20250407 | 105400 | 2608335375 | 24350 | 24350 | 24350 | 24350 | 39 |
| 447 | 20250407 | 105300 | 2607385725 | 24350 | 24350 | 24350 | 24350 | 56 |
| 448 | 20250407 | 105200 | 2606022125 | 24350 | 24300 | 24350 | 24300 | 86 |
| 449 | 20250407 | 105100 | 2603928075 | 24350 | 24350 | 24350 | 24300 | 565 |
| 450 | 20250407 | 105000 | 2590170825 | 24350 | 24350 | 24350 | 24350 | 60 |
| 451 | 20250407 | 104900 | 2588709825 | 24350 | 24300 | 24350 | 24300 | 171 |
| 452 | 20250407 | 104800 | 2584546025 | 24350 | 24350 | 24350 | 24300 | 247 |
| 453 | 20250407 | 104700 | 2578538375 | 24350 | 24350 | 24350 | 24350 | 93 |
| 454 | 20250407 | 104600 | 2576273825 | 24350 | 24300 | 24350 | 24300 | 897 |
| 455 | 20250407 | 104500 | 2554475275 | 24300 | 24350 | 24350 | 24250 | 732 |
| 456 | 20250407 | 104400 | 2536686275 | 24350 | 24350 | 24350 | 24300 | 101 |
| 457 | 20250407 | 104300 | 2534229075 | 24350 | 24350 | 24350 | 24325 | 65 |
| 458 | 20250407 | 104200 | 2532646350 | 24350 | 24350 | 24350 | 24350 | 78 |
| 459 | 20250407 | 104100 | 2530747050 | 24350 | 24350 | 24350 | 24300 | 87 |
| 460 | 20250407 | 104000 | 2528628650 | 24300 | 24350 | 24350 | 24300 | 58 |
| 461 | 20250407 | 103900 | 2527216400 | 24350 | 24350 | 24350 | 24350 | 117 |
| 462 | 20250407 | 103800 | 2524367450 | 24350 | 24350 | 24350 | 24350 | 264 |
| 463 | 20250407 | 103700 | 2517939050 | 24350 | 24350 | 24400 | 24325 | 302 |
| 464 | 20250407 | 103600 | 2510585350 | 24400 | 24350 | 24400 | 24350 | 314 |
| 465 | 20250407 | 103500 | 2502936150 | 24350 | 24350 | 24350 | 24350 | 97 |
| 466 | 20250407 | 103400 | 2500574200 | 24350 | 24350 | 24350 | 24300 | 181 |
| 467 | 20250407 | 103300 | 2496168400 | 24350 | 24300 | 24350 | 24300 | 549 |
| 468 | 20250407 | 103200 | 2482826050 | 24300 | 24300 | 24300 | 24250 | 74 |
| 469 | 20250407 | 103100 | 2481027900 | 24300 | 24350 | 24350 | 24300 | 558 |
| 470 | 20250407 | 103000 | 2467466600 | 24350 | 24350 | 24350 | 24350 | 582 |
| 471 | 20250407 | 102900 | 2453294900 | 24350 | 24350 | 24350 | 24350 | 39 |
| 472 | 20250407 | 102800 | 2452345250 | 24350 | 24350 | 24350 | 24300 | 105 |
| 473 | 20250407 | 102700 | 2449789200 | 24350 | 24300 | 24350 | 24300 | 118 |
| 474 | 20250407 | 102600 | 2446918350 | 24300 | 24300 | 24300 | 24300 | 111 |
| 475 | 20250407 | 102500 | 2444221050 | 24300 | 24250 | 24300 | 24250 | 428 |
| 476 | 20250407 | 102400 | 2433821650 | 24250 | 24250 | 24250 | 24250 | 702 |
| 477 | 20250407 | 102300 | 2416798150 | 24250 | 24250 | 24250 | 24250 | 118 |
| 478 | 20250407 | 102200 | 2413936650 | 24250 | 24200 | 24250 | 24200 | 656 |
| 479 | 20250407 | 102100 | 2398059800 | 24200 | 24200 | 24200 | 24200 | 962 |
| 480 | 20250407 | 102000 | 2374779400 | 24200 | 24150 | 24200 | 24150 | 176 |
| 481 | 20250407 | 101900 | 2370526250 | 24150 | 24150 | 24150 | 24150 | 321 |
| 482 | 20250407 | 101800 | 2362774100 | 24150 | 24150 | 24150 | 24150 | 96 |
| 483 | 20250407 | 101700 | 2360455700 | 24150 | 24100 | 24150 | 24100 | 428 |
| 484 | 20250407 | 101600 | 2350135200 | 24100 | 24050 | 24100 | 24050 | 1131 |
| 485 | 20250407 | 101500 | 2322927150 | 24050 | 24150 | 24150 | 24050 | 425 |
| 486 | 20250407 | 101400 | 2312696550 | 24150 | 24150 | 24150 | 24050 | 88 |
| 487 | 20250407 | 101300 | 2310572000 | 24150 | 24100 | 24150 | 24100 | 796 |
| 488 | 20250407 | 101200 | 2291386700 | 24100 | 24150 | 24150 | 24100 | 380 |
| 489 | 20250407 | 101100 | 2282222300 | 24150 | 24150 | 24150 | 24150 | 474 |
| 490 | 20250407 | 101000 | 2270775200 | 24100 | 24100 | 24150 | 24050 | 800 |
| 491 | 20250407 | 100900 | 2251507950 | 24100 | 24100 | 24150 | 24100 | 236 |
| 492 | 20250407 | 100800 | 2245820250 | 24100 | 24100 | 24100 | 24050 | 82 |
| 493 | 20250407 | 100700 | 2243844200 | 24100 | 24100 | 24100 | 24050 | 436 |
| 494 | 20250407 | 100600 | 2233339350 | 24100 | 24100 | 24100 | 24050 | 496 |
| 495 | 20250407 | 100500 | 2221386450 | 24050 | 24050 | 24100 | 24050 | 549 |
| 496 | 20250407 | 100400 | 2208180100 | 24100 | 24050 | 24100 | 24000 | 373 |
| 497 | 20250407 | 100300 | 2199209450 | 24100 | 24050 | 24100 | 24050 | 1626 |
| 498 | 20250407 | 100200 | 2160104100 | 24050 | 24050 | 24050 | 24050 | 76 |
| 499 | 20250407 | 100100 | 2158276300 | 24050 | 24050 | 24050 | 24050 | 97 |
| 500 | 20250407 | 100000 | 2155943450 | 24000 | 24050 | 24050 | 23900 | 5570 |
| 501 | 20250407 | 095900 | 2022376700 | 24000 | 24000 | 24050 | 24000 | 951 |
| 502 | 20250407 | 095800 | 1999538650 | 24000 | 24050 | 24050 | 24000 | 610 |
| 503 | 20250407 | 095700 | 1984896900 | 24050 | 24050 | 24050 | 24050 | 560 |
| 504 | 20250407 | 095600 | 1971428900 | 24050 | 24050 | 24050 | 24000 | 443 |
| 505 | 20250407 | 095500 | 1960785650 | 24000 | 24000 | 24050 | 24000 | 458 |
| 506 | 20250407 | 095400 | 1949788400 | 24000 | 24000 | 24000 | 23950 | 2188 |
| 507 | 20250407 | 095300 | 1897375200 | 24000 | 24000 | 24000 | 23950 | 540 |
| 508 | 20250407 | 095200 | 1884416150 | 24050 | 24000 | 24050 | 24000 | 106 |
| 509 | 20250407 | 095100 | 1881870350 | 24050 | 24000 | 24050 | 23950 | 910 |
| 510 | 20250407 | 095000 | 1860028050 | 24000 | 24000 | 24000 | 23950 | 169 |
| 511 | 20250407 | 094900 | 1855973550 | 23950 | 24000 | 24000 | 23950 | 1190 |
| 512 | 20250407 | 094800 | 1827424625 | 23950 | 23900 | 24000 | 23900 | 1155 |
| 513 | 20250407 | 094700 | 1799762900 | 23950 | 23950 | 24000 | 23950 | 1322 |
| 514 | 20250407 | 094600 | 1768089350 | 24000 | 24000 | 24000 | 23950 | 145 |
| 515 | 20250407 | 094500 | 1764610850 | 24000 | 24000 | 24000 | 23950 | 341 |
| 516 | 20250407 | 094400 | 1756437850 | 24000 | 24000 | 24050 | 23900 | 8711 |
| 517 | 20250407 | 094300 | 1547677000 | 24000 | 24100 | 24100 | 24000 | 1017 |
| 518 | 20250407 | 094200 | 1523234850 | 24100 | 24100 | 24100 | 24100 | 114 |
| 519 | 20250407 | 094100 | 1520487450 | 24100 | 24050 | 24100 | 24050 | 866 |
| 520 | 20250407 | 094000 | 1499658900 | 24050 | 24100 | 24100 | 24050 | 794 |
| 521 | 20250407 | 093900 | 1480561900 | 24100 | 24100 | 24100 | 24100 | 138 |
| 522 | 20250407 | 093800 | 1477236100 | 24050 | 24100 | 24100 | 24050 | 391 |
| 523 | 20250407 | 093700 | 1467815500 | 24100 | 24050 | 24100 | 24050 | 454 |
| 524 | 20250407 | 093600 | 1456896300 | 24050 | 24050 | 24050 | 24050 | 117 |
| 525 | 20250407 | 093500 | 1454082450 | 24050 | 24100 | 24100 | 24050 | 612 |
| 526 | 20250407 | 093400 | 1439361600 | 24100 | 24100 | 24100 | 24000 | 718 |
| 527 | 20250407 | 093300 | 1422088100 | 24050 | 24050 | 24100 | 24050 | 238 |
| 528 | 20250407 | 093200 | 1416364150 | 24050 | 24000 | 24050 | 23900 | 1273 |
| 529 | 20250407 | 093100 | 1385816300 | 23975 | 24000 | 24050 | 23900 | 3266 |
| 530 | 20250407 | 093000 | 1307449425 | 24050 | 24050 | 24100 | 24000 | 1511 |
| 531 | 20250407 | 092900 | 1271126875 | 24050 | 24050 | 24050 | 24000 | 73 |
| 532 | 20250407 | 092800 | 1269372125 | 24025 | 24000 | 24025 | 23900 | 6128 |
| 533 | 20250407 | 092700 | 1122509700 | 24050 | 24050 | 24050 | 24050 | 88 |
| 534 | 20250407 | 092600 | 1120393300 | 24050 | 24100 | 24100 | 24050 | 1313 |
| 535 | 20250407 | 092500 | 1088799550 | 24100 | 24100 | 24100 | 24100 | 65 |
| 536 | 20250407 | 092400 | 1087233050 | 24100 | 24150 | 24150 | 24100 | 1263 |
| 537 | 20250407 | 092300 | 1056794525 | 24150 | 24150 | 24150 | 24100 | 366 |
| 538 | 20250407 | 092200 | 1047957125 | 24150 | 24200 | 24200 | 24100 | 2631 |
| 539 | 20250407 | 092100 | 984432025 | 24200 | 24250 | 24250 | 24150 | 1094 |
| 540 | 20250407 | 092000 | 957957475 | 24250 | 24250 | 24250 | 24200 | 1261 |
| 541 | 20250407 | 091900 | 927378725 | 24250 | 24300 | 24300 | 24250 | 473 |
| 542 | 20250407 | 091800 | 915908275 | 24300 | 24250 | 24300 | 24200 | 3718 |
| 543 | 20250407 | 091700 | 825691025 | 24250 | 24300 | 24350 | 24250 | 2800 |
| 544 | 20250407 | 091600 | 757677950 | 24300 | 24400 | 24400 | 24300 | 212 |
| 545 | 20250407 | 091500 | 752519850 | 24350 | 24300 | 24350 | 24300 | 568 |
| 546 | 20250407 | 091400 | 738693350 | 24300 | 24300 | 24350 | 24250 | 441 |
| 547 | 20250407 | 091300 | 727979850 | 24300 | 24250 | 24300 | 24200 | 657 |
| 548 | 20250407 | 091200 | 712024300 | 24250 | 24200 | 24250 | 24200 | 394 |
| 549 | 20250407 | 091100 | 702487750 | 24200 | 24250 | 24300 | 24200 | 819 |
| 550 | 20250407 | 091000 | 682640800 | 24250 | 24250 | 24300 | 24250 | 1054 |
| 551 | 20250407 | 090900 | 657061100 | 24300 | 24200 | 24300 | 24200 | 1124 |
| 552 | 20250407 | 090800 | 629816800 | 24200 | 24150 | 24300 | 24150 | 219 |
| 553 | 20250407 | 090700 | 624508550 | 24100 | 24100 | 24100 | 24050 | 899 |
| 554 | 20250407 | 090600 | 602852650 | 24050 | 24100 | 24100 | 24050 | 675 |
| 555 | 20250407 | 090500 | 586599750 | 24100 | 24100 | 24100 | 24050 | 688 |
| 556 | 20250407 | 090400 | 570028950 | 24100 | 24050 | 24100 | 24000 | 758 |
| 557 | 20250407 | 090300 | 551796550 | 24050 | 24100 | 24100 | 24000 | 4503 |
| 558 | 20250407 | 090200 | 443494400 | 24100 | 24100 | 24100 | 24050 | 1274 |
| 559 | 20250407 | 090100 | 412832950 | 24100 | 24150 | 24200 | 24050 | 2640 |
| 560 | 20250407 | 090000 | 349132300 | 24100 | 24350 | 24450 | 23900 | 14440 |