29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 3261 |
| 3 | 20250428 | 181700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20250428 | 181600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20250428 | 181500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20250428 | 181400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20250428 | 181300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20250428 | 181200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20250428 | 181100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20250428 | 181000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20250428 | 180900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20250428 | 180800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20250428 | 180700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20250428 | 180600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20250428 | 180500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20250428 | 180400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20250428 | 180300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20250428 | 180200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20250428 | 180100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20250428 | 180000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20250428 | 175900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20250428 | 175800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20250428 | 175700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20250428 | 175600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20250428 | 175500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20250428 | 175400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20250428 | 175300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20250428 | 175200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20250428 | 175100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20250428 | 175000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20250428 | 174900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20250428 | 174800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 3261 |
| 33 | 20250428 | 174700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20250428 | 174600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20250428 | 174500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20250428 | 174400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20250428 | 174300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20250428 | 174200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20250428 | 174100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20250428 | 174000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20250428 | 173900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20250428 | 173800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20250428 | 173700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20250428 | 173600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20250428 | 173500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20250428 | 173400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20250428 | 173300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20250428 | 173200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20250428 | 173100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20250428 | 173000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20250428 | 172900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20250428 | 172800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20250428 | 172700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20250428 | 172600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20250428 | 172500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20250428 | 172400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20250428 | 172300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20250428 | 172200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20250428 | 172100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20250428 | 172000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20250428 | 171900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20250428 | 171800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 3261 |
| 63 | 20250428 | 171700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20250428 | 171600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20250428 | 171500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20250428 | 171400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20250428 | 171300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20250428 | 171200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20250428 | 171100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20250428 | 171000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20250428 | 170900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20250428 | 170800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20250428 | 170700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20250428 | 170600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20250428 | 170500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20250428 | 170400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20250428 | 170300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20250428 | 170200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20250428 | 170100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20250428 | 170000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20250428 | 165900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20250428 | 165800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20250428 | 165700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20250428 | 165600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20250428 | 165500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20250428 | 165400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20250428 | 165300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20250428 | 165200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20250428 | 165100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20250428 | 165000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20250428 | 164900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20250428 | 164800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 3261 |
| 93 | 20250428 | 164700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20250428 | 164600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20250428 | 164500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20250428 | 164400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20250428 | 164300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20250428 | 164200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20250428 | 164100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20250428 | 164000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20250428 | 163900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20250428 | 163800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20250428 | 163700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20250428 | 163600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20250428 | 163500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20250428 | 163400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20250428 | 163300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20250428 | 163200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20250428 | 163100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20250428 | 163000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20250428 | 162900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20250428 | 162800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20250428 | 162700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20250428 | 162600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20250428 | 162500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20250428 | 162400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20250428 | 162300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20250428 | 162200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20250428 | 162100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20250428 | 162000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20250428 | 161900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20250428 | 161800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 3261 |
| 123 | 20250428 | 161700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20250428 | 161600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20250428 | 161500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20250428 | 161400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20250428 | 161300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20250428 | 161200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20250428 | 161100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20250428 | 161000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20250428 | 160900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20250428 | 160800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20250428 | 160700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20250428 | 160600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20250428 | 160500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20250428 | 160400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20250428 | 160300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20250428 | 160200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20250428 | 160100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20250428 | 160000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20250428 | 155900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20250428 | 155800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20250428 | 155700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20250428 | 155600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20250428 | 155500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20250428 | 155400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20250428 | 155300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20250428 | 155200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20250428 | 155100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20250428 | 155000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20250428 | 154900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20250428 | 154800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 3261 |
| 153 | 20250428 | 154700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20250428 | 154600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20250428 | 154500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20250428 | 154400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20250428 | 154300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20250428 | 154200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20250428 | 154100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20250428 | 154000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20250428 | 153900 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20250428 | 153800 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20250428 | 153700 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20250428 | 153600 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20250428 | 153500 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20250428 | 153400 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20250428 | 153300 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20250428 | 153200 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20250428 | 153100 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20250428 | 153000 | 1943488525 | 26200 | 26200 | 26200 | 26200 | 3261 |
| 171 | 20250428 | 152900 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250428 | 152800 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250428 | 152700 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250428 | 152600 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250428 | 152500 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250428 | 152400 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250428 | 152300 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250428 | 152200 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250428 | 152100 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250428 | 152000 | 1858050325 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250428 | 151900 | 1858050325 | 26250 | 26250 | 26250 | 26200 | 552 |
| 182 | 20250428 | 151800 | 1843574875 | 26250 | 26250 | 26250 | 26200 | 686 |
| 183 | 20250428 | 151700 | 1825589075 | 26200 | 26200 | 26250 | 26200 | 104 |
| 184 | 20250428 | 151600 | 1822860375 | 26200 | 26250 | 26250 | 26200 | 76 |
| 185 | 20250428 | 151500 | 1820866025 | 26200 | 26250 | 26250 | 26200 | 211 |
| 186 | 20250428 | 151400 | 1815333075 | 26200 | 26250 | 26250 | 26200 | 600 |
| 187 | 20250428 | 151300 | 1799603725 | 26250 | 26200 | 26250 | 26200 | 1510 |
| 188 | 20250428 | 151200 | 1759975475 | 26300 | 26200 | 26300 | 26200 | 99 |
| 189 | 20250428 | 151100 | 1757376825 | 26300 | 26250 | 26300 | 26200 | 948 |
| 190 | 20250428 | 151000 | 1732482025 | 26200 | 26300 | 26300 | 26200 | 758 |
| 191 | 20250428 | 150900 | 1712583475 | 26300 | 26300 | 26300 | 26200 | 57 |
| 192 | 20250428 | 150800 | 1711085275 | 26300 | 26250 | 26300 | 26200 | 102 |
| 193 | 20250428 | 150700 | 1708404875 | 26300 | 26200 | 26300 | 26200 | 646 |
| 194 | 20250428 | 150600 | 1691446875 | 26200 | 26250 | 26250 | 26200 | 543 |
| 195 | 20250428 | 150500 | 1677203475 | 26250 | 26250 | 26250 | 26200 | 105 |
| 196 | 20250428 | 150400 | 1674447325 | 26200 | 26250 | 26250 | 26200 | 318 |
| 197 | 20250428 | 150300 | 1666107975 | 26200 | 26250 | 26250 | 26200 | 323 |
| 198 | 20250428 | 150200 | 1657629675 | 26200 | 26200 | 26250 | 26200 | 939 |
| 199 | 20250428 | 150100 | 1632981025 | 26250 | 26200 | 26250 | 26200 | 70 |
| 200 | 20250428 | 150000 | 1631143625 | 26200 | 26250 | 26250 | 26200 | 198 |
| 201 | 20250428 | 145900 | 1625951875 | 26200 | 26250 | 26250 | 26200 | 121 |
| 202 | 20250428 | 145800 | 1622775825 | 26200 | 26250 | 26250 | 26200 | 96 |
| 203 | 20250428 | 145700 | 1620255975 | 26200 | 26200 | 26250 | 26200 | 367 |
| 204 | 20250428 | 145600 | 1610636675 | 26200 | 26250 | 26250 | 26200 | 82 |
| 205 | 20250428 | 145500 | 1608484475 | 26250 | 26200 | 26250 | 26200 | 131 |
| 206 | 20250428 | 145400 | 1605046075 | 26200 | 26200 | 26250 | 26200 | 67 |
| 207 | 20250428 | 145300 | 1603287575 | 26250 | 26250 | 26250 | 26200 | 74 |
| 208 | 20250428 | 145200 | 1601345375 | 26200 | 26250 | 26250 | 26200 | 60 |
| 209 | 20250428 | 145100 | 1599770575 | 26200 | 26250 | 26250 | 26200 | 124 |
| 210 | 20250428 | 145000 | 1596517775 | 26250 | 26300 | 26300 | 26200 | 143 |
| 211 | 20250428 | 144900 | 1592762575 | 26250 | 26300 | 26300 | 26200 | 120 |
| 212 | 20250428 | 144800 | 1589609675 | 26250 | 26300 | 26300 | 26200 | 64 |
| 213 | 20250428 | 144700 | 1587927275 | 26300 | 26250 | 26300 | 26200 | 136 |
| 214 | 20250428 | 144600 | 1584350775 | 26300 | 26250 | 26300 | 26200 | 121 |
| 215 | 20250428 | 144500 | 1581172825 | 26200 | 26200 | 26300 | 26200 | 50 |
| 216 | 20250428 | 144400 | 1579858125 | 26300 | 26250 | 26300 | 26200 | 171 |
| 217 | 20250428 | 144300 | 1575364675 | 26250 | 26300 | 26300 | 26200 | 83 |
| 218 | 20250428 | 144200 | 1573184425 | 26250 | 26250 | 26300 | 26250 | 37 |
| 219 | 20250428 | 144100 | 1572213025 | 26200 | 26250 | 26250 | 26200 | 62 |
| 220 | 20250428 | 144000 | 1570585675 | 26200 | 26300 | 26300 | 26200 | 1199 |
| 221 | 20250428 | 143900 | 1539110975 | 26250 | 26250 | 26300 | 26250 | 72 |
| 222 | 20250428 | 143800 | 1537218425 | 26250 | 26300 | 26300 | 26250 | 102 |
| 223 | 20250428 | 143700 | 1534536375 | 26300 | 26300 | 26300 | 26250 | 142 |
| 224 | 20250428 | 143600 | 1530801875 | 26300 | 26250 | 26300 | 26250 | 60 |
| 225 | 20250428 | 143500 | 1529224125 | 26250 | 26250 | 26300 | 26250 | 67 |
| 226 | 20250428 | 143400 | 1527462475 | 26250 | 26300 | 26300 | 26250 | 76 |
| 227 | 20250428 | 143300 | 1525464675 | 26250 | 26250 | 26300 | 26250 | 42 |
| 228 | 20250428 | 143200 | 1524360375 | 26300 | 26300 | 26300 | 26250 | 74 |
| 229 | 20250428 | 143100 | 1522414425 | 26200 | 26350 | 26350 | 26200 | 168 |
| 230 | 20250428 | 143000 | 1517997925 | 26250 | 26250 | 26350 | 26250 | 248 |
| 231 | 20250428 | 142900 | 1511484125 | 26350 | 26350 | 26350 | 26250 | 120 |
| 232 | 20250428 | 142800 | 1508323225 | 26300 | 26250 | 26350 | 26250 | 182 |
| 233 | 20250428 | 142700 | 1503536325 | 26250 | 26250 | 26300 | 26250 | 70 |
| 234 | 20250428 | 142600 | 1501695625 | 26250 | 26300 | 26300 | 26250 | 106 |
| 235 | 20250428 | 142500 | 1498908025 | 26300 | 26350 | 26350 | 26250 | 96 |
| 236 | 20250428 | 142400 | 1496381825 | 26250 | 26250 | 26350 | 26250 | 808 |
| 237 | 20250428 | 142300 | 1475163925 | 26300 | 26300 | 26300 | 26250 | 118 |
| 238 | 20250428 | 142200 | 1472060675 | 26250 | 26250 | 26300 | 26250 | 66 |
| 239 | 20250428 | 142100 | 1470325375 | 26250 | 26300 | 26300 | 26250 | 66 |
| 240 | 20250428 | 142000 | 1468589825 | 26300 | 26300 | 26300 | 26250 | 85 |
| 241 | 20250428 | 141900 | 1466354675 | 26250 | 26300 | 26300 | 26250 | 115 |
| 242 | 20250428 | 141800 | 1463330275 | 26250 | 26300 | 26300 | 26250 | 177 |
| 243 | 20250428 | 141700 | 1458675375 | 26300 | 26250 | 26300 | 26250 | 107 |
| 244 | 20250428 | 141600 | 1455861675 | 26300 | 26300 | 26300 | 26250 | 77 |
| 245 | 20250428 | 141500 | 1453836675 | 26250 | 26250 | 26300 | 26250 | 107 |
| 246 | 20250428 | 141400 | 1451023875 | 26300 | 26250 | 26300 | 26250 | 53 |
| 247 | 20250428 | 141300 | 1449630175 | 26350 | 26300 | 26350 | 26250 | 70 |
| 248 | 20250428 | 141200 | 1447787625 | 26250 | 26300 | 26350 | 26250 | 124 |
| 249 | 20250428 | 141100 | 1444525075 | 26350 | 26300 | 26350 | 26250 | 184 |
| 250 | 20250428 | 141000 | 1439682775 | 26350 | 26300 | 26350 | 26250 | 193 |
| 251 | 20250428 | 140900 | 1434607175 | 26250 | 26300 | 26300 | 26250 | 67 |
| 252 | 20250428 | 140800 | 1432845550 | 26300 | 26300 | 26300 | 26250 | 79 |
| 253 | 20250428 | 140700 | 1430768100 | 26300 | 26250 | 26300 | 26250 | 76 |
| 254 | 20250428 | 140600 | 1428770050 | 26300 | 26250 | 26300 | 26250 | 36 |
| 255 | 20250428 | 140500 | 1427823450 | 26250 | 26300 | 26350 | 26250 | 113 |
| 256 | 20250428 | 140400 | 1424848500 | 26350 | 26300 | 26350 | 26300 | 107 |
| 257 | 20250428 | 140300 | 1422032300 | 26250 | 26250 | 26300 | 26250 | 46 |
| 258 | 20250428 | 140200 | 1420822600 | 26250 | 26300 | 26300 | 26250 | 73 |
| 259 | 20250428 | 140100 | 1418903450 | 26300 | 26350 | 26350 | 26250 | 119 |
| 260 | 20250428 | 140000 | 1415772350 | 26300 | 26300 | 26350 | 26300 | 264 |
| 261 | 20250428 | 135900 | 1408826150 | 26350 | 26350 | 26350 | 26300 | 152 |
| 262 | 20250428 | 135800 | 1404822000 | 26400 | 26350 | 26400 | 26350 | 112 |
| 263 | 20250428 | 135700 | 1401870700 | 26400 | 26350 | 26400 | 26300 | 152 |
| 264 | 20250428 | 135600 | 1397865150 | 26300 | 26300 | 26400 | 26300 | 60 |
| 265 | 20250428 | 135500 | 1396283000 | 26400 | 26300 | 26400 | 26300 | 835 |
| 266 | 20250428 | 135400 | 1374278650 | 26300 | 26350 | 26350 | 26300 | 69 |
| 267 | 20250428 | 135300 | 1372461550 | 26300 | 26350 | 26350 | 26300 | 207 |
| 268 | 20250428 | 135200 | 1367012150 | 26350 | 26350 | 26350 | 26300 | 107 |
| 269 | 20250428 | 135100 | 1364192800 | 26300 | 26350 | 26350 | 26300 | 277 |
| 270 | 20250428 | 135000 | 1356895000 | 26350 | 26350 | 26350 | 26300 | 128 |
| 271 | 20250428 | 134900 | 1353522250 | 26300 | 26350 | 26350 | 26300 | 115 |
| 272 | 20250428 | 134800 | 1350492550 | 26300 | 26350 | 26350 | 26300 | 87 |
| 273 | 20250428 | 134700 | 1348202250 | 26300 | 26300 | 26350 | 26300 | 71 |
| 274 | 20250428 | 134600 | 1346331700 | 26300 | 26350 | 26350 | 26300 | 93 |
| 275 | 20250428 | 134500 | 1343881550 | 26300 | 26350 | 26350 | 26300 | 142 |
| 276 | 20250428 | 134400 | 1340144900 | 26350 | 26350 | 26350 | 26300 | 135 |
| 277 | 20250428 | 134300 | 1336587750 | 26300 | 26350 | 26350 | 26300 | 119 |
| 278 | 20250428 | 134200 | 1333453650 | 26350 | 26350 | 26350 | 26300 | 62 |
| 279 | 20250428 | 134100 | 1331820050 | 26300 | 26350 | 26350 | 26300 | 96 |
| 280 | 20250428 | 134000 | 1329290700 | 26350 | 26350 | 26350 | 26300 | 106 |
| 281 | 20250428 | 133900 | 1326498800 | 26300 | 26350 | 26350 | 26300 | 71 |
| 282 | 20250428 | 133800 | 1324628100 | 26350 | 26350 | 26350 | 26350 | 69 |
| 283 | 20250428 | 133700 | 1322809950 | 26350 | 26350 | 26350 | 26300 | 95 |
| 284 | 20250428 | 133600 | 1320307750 | 26300 | 26350 | 26350 | 26300 | 37 |
| 285 | 20250428 | 133500 | 1319332850 | 26350 | 26350 | 26400 | 26350 | 78 |
| 286 | 20250428 | 133400 | 1317276150 | 26350 | 26350 | 26400 | 26350 | 87 |
| 287 | 20250428 | 133300 | 1314980800 | 26350 | 26400 | 26400 | 26350 | 182 |
| 288 | 20250428 | 133200 | 1310183350 | 26400 | 26350 | 26400 | 26350 | 78 |
| 289 | 20250428 | 133100 | 1308124750 | 26350 | 26350 | 26400 | 26350 | 143 |
| 290 | 20250428 | 133000 | 1304352550 | 26350 | 26400 | 26400 | 26350 | 2634 |
| 291 | 20250428 | 132900 | 1234932350 | 26400 | 26350 | 26400 | 26350 | 289 |
| 292 | 20250428 | 132800 | 1227309200 | 26400 | 26350 | 26400 | 26300 | 4629 |
| 293 | 20250428 | 132700 | 1105301000 | 26350 | 26350 | 26350 | 26300 | 594 |
| 294 | 20250428 | 132600 | 1089662200 | 26350 | 26350 | 26350 | 26300 | 163 |
| 295 | 20250428 | 132500 | 1085368250 | 26350 | 26350 | 26350 | 26350 | 63 |
| 296 | 20250428 | 132400 | 1083708200 | 26350 | 26350 | 26350 | 26300 | 54 |
| 297 | 20250428 | 132300 | 1082286050 | 26350 | 26300 | 26350 | 26300 | 121 |
| 298 | 20250428 | 132200 | 1079100150 | 26300 | 26350 | 26350 | 26300 | 68 |
| 299 | 20250428 | 132100 | 1077308400 | 26300 | 26350 | 26350 | 26300 | 13 |
| 300 | 20250428 | 132000 | 1076966000 | 26350 | 26300 | 26350 | 26300 | 374 |
| 301 | 20250428 | 131900 | 1067128250 | 26350 | 26300 | 26350 | 26300 | 72 |
| 302 | 20250428 | 131800 | 1065232200 | 26350 | 26300 | 26350 | 26300 | 110 |
| 303 | 20250428 | 131700 | 1062334850 | 26350 | 26300 | 26350 | 26300 | 39 |
| 304 | 20250428 | 131600 | 1061307300 | 26300 | 26350 | 26350 | 26300 | 8 |
| 305 | 20250428 | 131500 | 1061096800 | 26300 | 26350 | 26350 | 26300 | 190 |
| 306 | 20250428 | 131400 | 1056096800 | 26350 | 26350 | 26350 | 26300 | 182 |
| 307 | 20250428 | 131300 | 1051306250 | 26300 | 26350 | 26350 | 26300 | 103 |
| 308 | 20250428 | 131200 | 1048597250 | 26300 | 26300 | 26350 | 26300 | 1205 |
| 309 | 20250428 | 131100 | 1016897550 | 26350 | 26300 | 26350 | 26300 | 6 |
| 310 | 20250428 | 131000 | 1016739650 | 26300 | 26350 | 26350 | 26300 | 7 |
| 311 | 20250428 | 130900 | 1016555400 | 26300 | 26250 | 26350 | 26250 | 386 |
| 312 | 20250428 | 130800 | 1006403850 | 26350 | 26300 | 26350 | 26300 | 1018 |
| 313 | 20250428 | 130700 | 979629800 | 26350 | 26350 | 26350 | 26300 | 47 |
| 314 | 20250428 | 130600 | 978392300 | 26300 | 26300 | 26300 | 26300 | 137 |
| 315 | 20250428 | 130500 | 974789200 | 26350 | 26350 | 26350 | 26300 | 494 |
| 316 | 20250428 | 130400 | 961791400 | 26350 | 26250 | 26350 | 26250 | 828 |
| 317 | 20250428 | 130300 | 940008450 | 26300 | 26275 | 26300 | 26250 | 9 |
| 318 | 20250428 | 130200 | 939771875 | 26275 | 26300 | 26300 | 26250 | 189 |
| 319 | 20250428 | 130100 | 934807675 | 26250 | 26250 | 26300 | 26250 | 439 |
| 320 | 20250428 | 130000 | 923279825 | 26300 | 26300 | 26300 | 26300 | 2 |
| 321 | 20250428 | 125900 | 923227225 | 26250 | 26250 | 26300 | 26250 | 7 |
| 322 | 20250428 | 125800 | 923043375 | 26300 | 26300 | 26300 | 26250 | 38 |
| 323 | 20250428 | 125700 | 922044925 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20250428 | 125600 | 922044925 | 26300 | 26300 | 26300 | 26250 | 9 |
| 325 | 20250428 | 125500 | 921808425 | 26250 | 26300 | 26300 | 26200 | 106 |
| 326 | 20250428 | 125400 | 919022925 | 26300 | 26200 | 26300 | 26200 | 519 |
| 327 | 20250428 | 125300 | 905391875 | 26200 | 26250 | 26250 | 26200 | 6 |
| 328 | 20250428 | 125200 | 905234475 | 26200 | 26250 | 26250 | 26200 | 27 |
| 329 | 20250428 | 125100 | 904526725 | 26200 | 26200 | 26200 | 26200 | 12 |
| 330 | 20250428 | 125000 | 904212325 | 26250 | 26200 | 26250 | 26200 | 26 |
| 331 | 20250428 | 124900 | 903531025 | 26250 | 26250 | 26300 | 26250 | 549 |
| 332 | 20250428 | 124800 | 889119525 | 26200 | 26250 | 26250 | 26200 | 16 |
| 333 | 20250428 | 124700 | 888699625 | 26250 | 26200 | 26300 | 26200 | 160 |
| 334 | 20250428 | 124600 | 884500425 | 26200 | 26250 | 26250 | 26200 | 29 |
| 335 | 20250428 | 124500 | 883739275 | 26200 | 26200 | 26200 | 26200 | 15 |
| 336 | 20250428 | 124400 | 883346275 | 26250 | 26250 | 26300 | 26250 | 155 |
| 337 | 20250428 | 124300 | 879277375 | 26250 | 26200 | 26250 | 26200 | 106 |
| 338 | 20250428 | 124200 | 876495075 | 26200 | 26250 | 26250 | 26200 | 108 |
| 339 | 20250428 | 124100 | 873660175 | 26200 | 26200 | 26250 | 26200 | 50 |
| 340 | 20250428 | 124000 | 872348825 | 26200 | 26250 | 26250 | 26200 | 5 |
| 341 | 20250428 | 123900 | 872217725 | 26250 | 26250 | 26250 | 26250 | 19 |
| 342 | 20250428 | 123800 | 871718975 | 26200 | 26250 | 26250 | 26200 | 42 |
| 343 | 20250428 | 123700 | 870617675 | 26250 | 26250 | 26250 | 26250 | 2 |
| 344 | 20250428 | 123600 | 870565175 | 26250 | 26250 | 26250 | 26200 | 45 |
| 345 | 20250428 | 123500 | 869385025 | 26200 | 26250 | 26250 | 26200 | 64 |
| 346 | 20250428 | 123400 | 867706575 | 26200 | 26250 | 26250 | 26200 | 6 |
| 347 | 20250428 | 123300 | 867549125 | 26250 | 26250 | 26250 | 26200 | 44 |
| 348 | 20250428 | 123200 | 866395325 | 26250 | 26250 | 26250 | 26250 | 4 |
| 349 | 20250428 | 123100 | 866290325 | 26250 | 26250 | 26250 | 26200 | 30 |
| 350 | 20250428 | 123000 | 865502975 | 26250 | 26300 | 26300 | 26250 | 86 |
| 351 | 20250428 | 122900 | 863243825 | 26300 | 26250 | 26300 | 26250 | 96 |
| 352 | 20250428 | 122800 | 860723725 | 26200 | 26350 | 26350 | 26200 | 4 |
| 353 | 20250428 | 122700 | 860618575 | 26250 | 26350 | 26350 | 26250 | 573 |
| 354 | 20250428 | 122600 | 845574525 | 26250 | 26250 | 26300 | 26250 | 189 |
| 355 | 20250428 | 122500 | 840603975 | 26300 | 26300 | 26300 | 26300 | 1 |
| 356 | 20250428 | 122400 | 840577675 | 26250 | 26300 | 26350 | 26250 | 164 |
| 357 | 20250428 | 122300 | 836265375 | 26350 | 26300 | 26350 | 26300 | 3 |
| 358 | 20250428 | 122200 | 836186375 | 26350 | 26275 | 26350 | 26275 | 578 |
| 359 | 20250428 | 122100 | 820978475 | 26300 | 26250 | 26300 | 26250 | 4 |
| 360 | 20250428 | 122000 | 820873375 | 26300 | 26300 | 26300 | 26300 | 3 |
| 361 | 20250428 | 121900 | 820794475 | 26250 | 26300 | 26300 | 26250 | 39 |
| 362 | 20250428 | 121800 | 819769825 | 26300 | 26250 | 26300 | 26250 | 16 |
| 363 | 20250428 | 121700 | 819349225 | 26300 | 26300 | 26300 | 26300 | 21 |
| 364 | 20250428 | 121600 | 818796925 | 26250 | 26250 | 26250 | 26250 | 23 |
| 365 | 20250428 | 121500 | 818193175 | 26250 | 26300 | 26350 | 26250 | 58 |
| 366 | 20250428 | 121400 | 816666975 | 26300 | 26350 | 26350 | 26300 | 46 |
| 367 | 20250428 | 121300 | 815457075 | 26250 | 26300 | 26300 | 26250 | 46 |
| 368 | 20250428 | 121200 | 814248375 | 26300 | 26300 | 26300 | 26300 | 3 |
| 369 | 20250428 | 121100 | 814169475 | 26300 | 26300 | 26300 | 26300 | 2 |
| 370 | 20250428 | 121000 | 814116875 | 26250 | 26350 | 26350 | 26250 | 24 |
| 371 | 20250428 | 120900 | 813486675 | 26350 | 26300 | 26350 | 26300 | 36 |
| 372 | 20250428 | 120800 | 812539775 | 26250 | 26250 | 26300 | 26250 | 26 |
| 373 | 20250428 | 120700 | 811857125 | 26300 | 26300 | 26300 | 26300 | 3 |
| 374 | 20250428 | 120600 | 811778225 | 26300 | 26250 | 26300 | 26250 | 19 |
| 375 | 20250428 | 120500 | 811279275 | 26250 | 26250 | 26300 | 26250 | 25 |
| 376 | 20250428 | 120400 | 810622925 | 26300 | 26300 | 26300 | 26300 | 2 |
| 377 | 20250428 | 120300 | 810570325 | 26350 | 26300 | 26350 | 26300 | 23 |
| 378 | 20250428 | 120200 | 809964375 | 26250 | 26300 | 26350 | 26250 | 71 |
| 379 | 20250428 | 120100 | 808098025 | 26300 | 26300 | 26300 | 26300 | 7 |
| 380 | 20250428 | 120000 | 807913925 | 26300 | 26250 | 26300 | 26250 | 6 |
| 381 | 20250428 | 115900 | 807756275 | 26300 | 26300 | 26300 | 26250 | 75 |
| 382 | 20250428 | 115800 | 805784875 | 26300 | 26250 | 26300 | 26250 | 159 |
| 383 | 20250428 | 115700 | 801603275 | 26300 | 26300 | 26300 | 26300 | 46 |
| 384 | 20250428 | 115600 | 800393475 | 26250 | 26350 | 26350 | 26250 | 265 |
| 385 | 20250428 | 115500 | 793424125 | 26300 | 26300 | 26300 | 26300 | 4 |
| 386 | 20250428 | 115400 | 793318925 | 26300 | 26300 | 26350 | 26300 | 226 |
| 387 | 20250428 | 115300 | 787369975 | 26300 | 26300 | 26350 | 26300 | 31 |
| 388 | 20250428 | 115200 | 786554525 | 26300 | 26300 | 26350 | 26300 | 51 |
| 389 | 20250428 | 115100 | 785213175 | 26300 | 26300 | 26350 | 26300 | 29 |
| 390 | 20250428 | 115000 | 784450325 | 26300 | 26350 | 26350 | 26300 | 5 |
| 391 | 20250428 | 114900 | 784318725 | 26300 | 26300 | 26300 | 26300 | 79 |
| 392 | 20250428 | 114800 | 782241025 | 26300 | 26300 | 26350 | 26300 | 28 |
| 393 | 20250428 | 114700 | 781504525 | 26350 | 26350 | 26350 | 26350 | 2 |
| 394 | 20250428 | 114600 | 781451825 | 26300 | 26300 | 26300 | 26300 | 1 |
| 395 | 20250428 | 114500 | 781425525 | 26300 | 26300 | 26350 | 26300 | 22 |
| 396 | 20250428 | 114400 | 780846825 | 26350 | 26350 | 26350 | 26350 | 2 |
| 397 | 20250428 | 114300 | 780794125 | 26350 | 26300 | 26350 | 26300 | 25 |
| 398 | 20250428 | 114200 | 780135425 | 26300 | 26350 | 26350 | 26300 | 40 |
| 399 | 20250428 | 114100 | 779082525 | 26300 | 26350 | 26350 | 26300 | 109 |
| 400 | 20250428 | 114000 | 776215725 | 26300 | 26300 | 26300 | 26300 | 28 |
| 401 | 20250428 | 113900 | 775479325 | 26300 | 26300 | 26350 | 26300 | 118 |
| 402 | 20250428 | 113800 | 772375825 | 26300 | 26350 | 26350 | 26300 | 3 |
| 403 | 20250428 | 113700 | 772296825 | 26300 | 26300 | 26300 | 26300 | 24 |
| 404 | 20250428 | 113600 | 771665625 | 26350 | 26350 | 26350 | 26350 | 2 |
| 405 | 20250428 | 113500 | 771612925 | 26300 | 26350 | 26350 | 26300 | 506 |
| 406 | 20250428 | 113400 | 758305025 | 26300 | 26300 | 26300 | 26300 | 223 |
| 407 | 20250428 | 113300 | 752440125 | 26300 | 26350 | 26350 | 26300 | 5 |
| 408 | 20250428 | 113200 | 752308525 | 26300 | 26350 | 26350 | 26300 | 39 |
| 409 | 20250428 | 113100 | 751280975 | 26300 | 26300 | 26300 | 26300 | 21 |
| 410 | 20250428 | 113000 | 750728675 | 26350 | 26300 | 26350 | 26300 | 19 |
| 411 | 20250428 | 112900 | 750228275 | 26300 | 26300 | 26300 | 26300 | 1 |
| 412 | 20250428 | 112800 | 750201975 | 26350 | 26300 | 26350 | 26300 | 21 |
| 413 | 20250428 | 112700 | 749649575 | 26300 | 26350 | 26350 | 26300 | 34 |
| 414 | 20250428 | 112600 | 748753775 | 26300 | 26300 | 26300 | 26300 | 28 |
| 415 | 20250428 | 112500 | 748017375 | 26350 | 26300 | 26350 | 26300 | 4 |
| 416 | 20250428 | 112400 | 747912100 | 26350 | 26300 | 26350 | 26300 | 209 |
| 417 | 20250428 | 112300 | 742415300 | 26300 | 26300 | 26350 | 26300 | 45 |
| 418 | 20250428 | 112200 | 741230550 | 26350 | 26350 | 26400 | 26350 | 882 |
| 419 | 20250428 | 112100 | 717988950 | 26300 | 26300 | 26350 | 26250 | 5039 |
| 420 | 20250428 | 112000 | 585230850 | 26250 | 26250 | 26300 | 26250 | 24 |
| 421 | 20250428 | 111900 | 584600800 | 26300 | 26300 | 26300 | 26300 | 2 |
| 422 | 20250428 | 111800 | 584548200 | 26250 | 26300 | 26300 | 26250 | 89 |
| 423 | 20250428 | 111700 | 582207550 | 26250 | 26300 | 26300 | 26250 | 67 |
| 424 | 20250428 | 111600 | 580446650 | 26250 | 26300 | 26300 | 26250 | 11 |
| 425 | 20250428 | 111500 | 580157750 | 26250 | 26250 | 26300 | 26250 | 104 |
| 426 | 20250428 | 111400 | 577427650 | 26250 | 26250 | 26250 | 26250 | 26 |
| 427 | 20250428 | 111300 | 576745150 | 26300 | 26250 | 26300 | 26250 | 6 |
| 428 | 20250428 | 111200 | 576587550 | 26250 | 26250 | 26300 | 26250 | 80 |
| 429 | 20250428 | 111100 | 574487450 | 26300 | 26300 | 26300 | 26300 | 43 |
| 430 | 20250428 | 111000 | 573356550 | 26250 | 26300 | 26300 | 26250 | 5 |
| 431 | 20250428 | 110900 | 573225150 | 26300 | 26250 | 26300 | 26250 | 61 |
| 432 | 20250428 | 110800 | 571622000 | 26300 | 26250 | 26300 | 26250 | 86 |
| 433 | 20250428 | 110700 | 569360250 | 26250 | 26250 | 26350 | 26250 | 96 |
| 434 | 20250428 | 110600 | 566837150 | 26300 | 26200 | 26300 | 26200 | 756 |
| 435 | 20250428 | 110500 | 546956450 | 26200 | 26250 | 26250 | 26200 | 23 |
| 436 | 20250428 | 110400 | 546353400 | 26200 | 26250 | 26250 | 26200 | 48 |
| 437 | 20250428 | 110300 | 545093550 | 26200 | 26250 | 26250 | 26200 | 27 |
| 438 | 20250428 | 110200 | 544386050 | 26300 | 26300 | 26300 | 26300 | 1 |
| 439 | 20250428 | 110100 | 544359750 | 26300 | 26200 | 26300 | 26200 | 4 |
| 440 | 20250428 | 110000 | 544254650 | 26200 | 26250 | 26300 | 26200 | 27 |
| 441 | 20250428 | 105900 | 543546450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 442 | 20250428 | 105800 | 543546450 | 26200 | 26250 | 26350 | 26200 | 227 |
| 443 | 20250428 | 105700 | 537584900 | 26250 | 26300 | 26300 | 26250 | 91 |
| 444 | 20250428 | 105600 | 535191850 | 26250 | 26250 | 26250 | 26250 | 1 |
| 445 | 20250428 | 105500 | 535165600 | 26300 | 26300 | 26300 | 26250 | 24 |
| 446 | 20250428 | 105400 | 534535300 | 26300 | 26300 | 26350 | 26300 | 87 |
| 447 | 20250428 | 105300 | 532247100 | 26300 | 26300 | 26300 | 26300 | 32 |
| 448 | 20250428 | 105200 | 531405500 | 26300 | 26300 | 26350 | 26300 | 29 |
| 449 | 20250428 | 105100 | 530642650 | 26300 | 26350 | 26350 | 26300 | 4 |
| 450 | 20250428 | 105000 | 530537350 | 26300 | 26300 | 26350 | 26300 | 33 |
| 451 | 20250428 | 104900 | 529669400 | 26300 | 26250 | 26300 | 26250 | 361 |
| 452 | 20250428 | 104800 | 520176250 | 26300 | 26300 | 26300 | 26300 | 5 |
| 453 | 20250428 | 104700 | 520044750 | 26300 | 26250 | 26300 | 26250 | 9 |
| 454 | 20250428 | 104600 | 519808150 | 26250 | 26300 | 26300 | 26250 | 370 |
| 455 | 20250428 | 104500 | 510078200 | 26300 | 26350 | 26350 | 26300 | 25 |
| 456 | 20250428 | 104400 | 509420600 | 26350 | 26300 | 26350 | 26300 | 99 |
| 457 | 20250428 | 104300 | 506816700 | 26350 | 26300 | 26350 | 26300 | 14 |
| 458 | 20250428 | 104200 | 506448350 | 26350 | 26300 | 26350 | 26300 | 78 |
| 459 | 20250428 | 104100 | 504395800 | 26250 | 26250 | 26350 | 26250 | 658 |
| 460 | 20250428 | 104000 | 487090600 | 26300 | 26300 | 26300 | 26300 | 2 |
| 461 | 20250428 | 103900 | 487038000 | 26250 | 26300 | 26300 | 26250 | 5 |
| 462 | 20250428 | 103800 | 486906650 | 26250 | 26250 | 26250 | 26250 | 21 |
| 463 | 20250428 | 103700 | 486355400 | 26250 | 26300 | 26300 | 26250 | 3 |
| 464 | 20250428 | 103600 | 486276550 | 26250 | 26300 | 26300 | 26250 | 154 |
| 465 | 20250428 | 103500 | 482233950 | 26300 | 26250 | 26300 | 26250 | 121 |
| 466 | 20250428 | 103400 | 479052650 | 26300 | 26250 | 26300 | 26250 | 4 |
| 467 | 20250428 | 103300 | 478947550 | 26300 | 26300 | 26300 | 26300 | 12 |
| 468 | 20250428 | 103200 | 478631950 | 26300 | 26250 | 26300 | 26250 | 26 |
| 469 | 20250428 | 103100 | 477949350 | 26300 | 26250 | 26300 | 26250 | 1244 |
| 470 | 20250428 | 103000 | 445232400 | 26250 | 26250 | 26250 | 26250 | 522 |
| 471 | 20250428 | 102900 | 431529900 | 26300 | 26250 | 26300 | 26250 | 5 |
| 472 | 20250428 | 102800 | 431398550 | 26300 | 26250 | 26300 | 26250 | 29 |
| 473 | 20250428 | 102700 | 430637150 | 26250 | 26250 | 26250 | 26250 | 19 |
| 474 | 20250428 | 102600 | 430138400 | 26300 | 26250 | 26300 | 26250 | 109 |
| 475 | 20250428 | 102500 | 427271900 | 26300 | 26300 | 26300 | 26300 | 8 |
| 476 | 20250428 | 102400 | 427061500 | 26250 | 26250 | 26250 | 26250 | 24 |
| 477 | 20250428 | 102300 | 426431500 | 26250 | 26250 | 26300 | 26250 | 55 |
| 478 | 20250428 | 102200 | 424987650 | 26300 | 26250 | 26300 | 26250 | 54 |
| 479 | 20250428 | 102100 | 423570000 | 26250 | 26250 | 26250 | 26250 | 28 |
| 480 | 20250428 | 102000 | 422835000 | 26300 | 26250 | 26300 | 26250 | 29 |
| 481 | 20250428 | 101900 | 422073600 | 26300 | 26250 | 26300 | 26250 | 84 |
| 482 | 20250428 | 101800 | 419868150 | 26300 | 26250 | 26300 | 26250 | 1009 |
| 483 | 20250428 | 101700 | 393380950 | 26300 | 26300 | 26300 | 26300 | 3 |
| 484 | 20250428 | 101600 | 393302050 | 26250 | 26250 | 26300 | 26250 | 23 |
| 485 | 20250428 | 101500 | 392698200 | 26300 | 26300 | 26300 | 26300 | 4 |
| 486 | 20250428 | 101400 | 392593000 | 26250 | 26300 | 26300 | 26250 | 18 |
| 487 | 20250428 | 101300 | 392120050 | 26300 | 26250 | 26300 | 26250 | 24 |
| 488 | 20250428 | 101200 | 391489950 | 26250 | 26250 | 26250 | 26250 | 8 |
| 489 | 20250428 | 101100 | 391279950 | 26250 | 26250 | 26250 | 26250 | 75 |
| 490 | 20250428 | 101000 | 389311200 | 26250 | 26200 | 26250 | 26200 | 30 |
| 491 | 20250428 | 100900 | 388524700 | 26250 | 26250 | 26250 | 26250 | 2 |
| 492 | 20250428 | 100800 | 388472200 | 26250 | 26250 | 26250 | 26250 | 3 |
| 493 | 20250428 | 100700 | 388393450 | 26250 | 26300 | 26300 | 26250 | 627 |
| 494 | 20250428 | 100600 | 371934650 | 26300 | 26300 | 26300 | 26300 | 24 |
| 495 | 20250428 | 100500 | 371303450 | 26300 | 26250 | 26300 | 26250 | 488 |
| 496 | 20250428 | 100400 | 358493100 | 26300 | 26250 | 26300 | 26250 | 33 |
| 497 | 20250428 | 100300 | 357626550 | 26300 | 26300 | 26300 | 26300 | 1 |
| 498 | 20250428 | 100200 | 357600250 | 26300 | 26250 | 26300 | 26250 | 21 |
| 499 | 20250428 | 100100 | 357048950 | 26300 | 26250 | 26300 | 26250 | 32 |
| 500 | 20250428 | 100000 | 356208900 | 26250 | 26200 | 26250 | 26200 | 895 |
| 501 | 20250428 | 095900 | 332715200 | 26200 | 26250 | 26250 | 26200 | 70 |
| 502 | 20250428 | 095800 | 330880500 | 26200 | 26250 | 26250 | 26200 | 3 |
| 503 | 20250428 | 095700 | 330801800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 504 | 20250428 | 095600 | 330801800 | 26200 | 26200 | 26250 | 26200 | 34 |
| 505 | 20250428 | 095500 | 329910600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 506 | 20250428 | 095400 | 329910600 | 26250 | 26250 | 26250 | 26250 | 19 |
| 507 | 20250428 | 095300 | 329411850 | 26200 | 26200 | 26200 | 26200 | 19 |
| 508 | 20250428 | 095200 | 328914050 | 26250 | 26200 | 26250 | 26200 | 70 |
| 509 | 20250428 | 095100 | 327079300 | 26250 | 26250 | 26300 | 26250 | 394 |
| 510 | 20250428 | 095000 | 316736200 | 26250 | 26250 | 26250 | 26200 | 23 |
| 511 | 20250428 | 094900 | 316133450 | 26200 | 26200 | 26200 | 26200 | 87 |
| 512 | 20250428 | 094800 | 313854050 | 26200 | 26200 | 26200 | 26200 | 20 |
| 513 | 20250428 | 094700 | 313330050 | 26200 | 26200 | 26200 | 26200 | 27 |
| 514 | 20250428 | 094600 | 312622650 | 26200 | 26200 | 26200 | 26200 | 348 |
| 515 | 20250428 | 094500 | 303505050 | 26200 | 26200 | 26200 | 26200 | 21 |
| 516 | 20250428 | 094400 | 302954850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 517 | 20250428 | 094300 | 302954850 | 26250 | 26250 | 26250 | 26250 | 52 |
| 518 | 20250428 | 094200 | 301589850 | 26200 | 26200 | 26200 | 26200 | 19 |
| 519 | 20250428 | 094100 | 301092050 | 26250 | 26250 | 26250 | 26250 | 2 |
| 520 | 20250428 | 094000 | 301039550 | 26250 | 26250 | 26250 | 26250 | 3 |
| 521 | 20250428 | 093900 | 300960800 | 26250 | 26200 | 26250 | 26150 | 390 |
| 522 | 20250428 | 093800 | 290739650 | 26200 | 26250 | 26250 | 26200 | 28 |
| 523 | 20250428 | 093700 | 290006000 | 26200 | 26200 | 26200 | 26200 | 5 |
| 524 | 20250428 | 093600 | 289875000 | 26200 | 26200 | 26250 | 26100 | 641 |
| 525 | 20250428 | 093500 | 273087400 | 26200 | 26200 | 26250 | 26200 | 46 |
| 526 | 20250428 | 093400 | 271882150 | 26200 | 26150 | 26250 | 26150 | 72 |
| 527 | 20250428 | 093300 | 269994200 | 26200 | 26200 | 26200 | 26200 | 156 |
| 528 | 20250428 | 093200 | 265907000 | 26150 | 26150 | 26250 | 26150 | 257 |
| 529 | 20250428 | 093100 | 259185950 | 26250 | 26150 | 26250 | 26150 | 22 |
| 530 | 20250428 | 093000 | 258610450 | 26250 | 26250 | 26250 | 26250 | 6 |
| 531 | 20250428 | 092900 | 258452950 | 26250 | 26250 | 26250 | 26250 | 50 |
| 532 | 20250428 | 092800 | 257140450 | 26200 | 26200 | 26200 | 26200 | 41 |
| 533 | 20250428 | 092700 | 256066250 | 26200 | 26150 | 26200 | 26150 | 117 |
| 534 | 20250428 | 092600 | 253001200 | 26150 | 26200 | 26200 | 26150 | 146 |
| 535 | 20250428 | 092500 | 249182550 | 26250 | 26150 | 26250 | 26150 | 209 |
| 536 | 20250428 | 092400 | 243707500 | 26200 | 26200 | 26200 | 26150 | 1323 |
| 537 | 20250428 | 092300 | 209044950 | 26200 | 26150 | 26200 | 26150 | 265 |
| 538 | 20250428 | 092200 | 202105450 | 26150 | 26150 | 26200 | 26150 | 396 |
| 539 | 20250428 | 092100 | 191749900 | 26200 | 26200 | 26200 | 26200 | 26 |
| 540 | 20250428 | 092000 | 191068700 | 26250 | 26200 | 26250 | 26200 | 2 |
| 541 | 20250428 | 091900 | 191016250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 542 | 20250428 | 091800 | 191016250 | 26150 | 26200 | 26200 | 26150 | 448 |
| 543 | 20250428 | 091700 | 179278950 | 26250 | 26200 | 26250 | 26200 | 12 |
| 544 | 20250428 | 091600 | 178964450 | 26300 | 26300 | 26300 | 26250 | 55 |
| 545 | 20250428 | 091500 | 177518450 | 26300 | 26250 | 26300 | 26250 | 446 |
| 546 | 20250428 | 091400 | 165790750 | 26250 | 26200 | 26250 | 26200 | 42 |
| 547 | 20250428 | 091300 | 164688750 | 26250 | 26300 | 26300 | 26250 | 3 |
| 548 | 20250428 | 091200 | 164609950 | 26250 | 26250 | 26300 | 26250 | 439 |
| 549 | 20250428 | 091100 | 153085950 | 26250 | 26250 | 26250 | 26250 | 394 |
| 550 | 20250428 | 091000 | 142743450 | 26250 | 26200 | 26250 | 26200 | 407 |
| 551 | 20250428 | 090900 | 132059750 | 26250 | 26300 | 26300 | 26250 | 239 |
| 552 | 20250428 | 090800 | 125785500 | 26250 | 26250 | 26250 | 26200 | 263 |
| 553 | 20250428 | 090700 | 118882250 | 26250 | 26250 | 26250 | 26250 | 94 |
| 554 | 20250428 | 090600 | 116414750 | 26250 | 26250 | 26250 | 26200 | 57 |
| 555 | 20250428 | 090500 | 114920800 | 26200 | 26200 | 26200 | 26200 | 12 |
| 556 | 20250428 | 090400 | 114606400 | 26250 | 26250 | 26250 | 26250 | 1929 |
| 557 | 20250428 | 090300 | 63970150 | 26250 | 26250 | 26300 | 26250 | 496 |
| 558 | 20250428 | 090200 | 50950100 | 26250 | 26250 | 26250 | 26250 | 134 |
| 559 | 20250428 | 090100 | 47432600 | 26250 | 26200 | 26250 | 26150 | 1036 |
| 560 | 20250428 | 090000 | 20252350 | 26200 | 26200 | 26200 | 26150 | 773 |