28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 13546 |
| 3 | 20250310 | 183200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20250310 | 183100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20250310 | 183000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20250310 | 182900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20250310 | 182800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20250310 | 182700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20250310 | 182600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20250310 | 182500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20250310 | 182400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20250310 | 182300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20250310 | 182200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20250310 | 182100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20250310 | 182000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20250310 | 181900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20250310 | 181800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20250310 | 181700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20250310 | 181600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20250310 | 181500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20250310 | 181400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20250310 | 181300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20250310 | 181200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20250310 | 181100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20250310 | 181000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20250310 | 180900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20250310 | 180800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20250310 | 180700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20250310 | 180600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20250310 | 180500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20250310 | 180400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20250310 | 180300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 13546 |
| 33 | 20250310 | 180200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20250310 | 180100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20250310 | 180000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20250310 | 175900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20250310 | 175800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20250310 | 175700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20250310 | 175600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20250310 | 175500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20250310 | 175400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20250310 | 175300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20250310 | 175200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20250310 | 175100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20250310 | 175000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20250310 | 174900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20250310 | 174800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20250310 | 174700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20250310 | 174600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20250310 | 174500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20250310 | 174400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20250310 | 174300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20250310 | 174200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20250310 | 174100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20250310 | 174000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20250310 | 173900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20250310 | 173800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20250310 | 173700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20250310 | 173600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20250310 | 173500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20250310 | 173400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20250310 | 173300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 13546 |
| 63 | 20250310 | 173200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20250310 | 173100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20250310 | 173000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20250310 | 172900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20250310 | 172800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20250310 | 172700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20250310 | 172600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20250310 | 172500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20250310 | 172400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20250310 | 172300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20250310 | 172200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20250310 | 172100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20250310 | 172000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20250310 | 171900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20250310 | 171800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20250310 | 171700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20250310 | 171600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20250310 | 171500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20250310 | 171400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20250310 | 171300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20250310 | 171200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20250310 | 171100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20250310 | 171000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20250310 | 170900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20250310 | 170800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20250310 | 170700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20250310 | 170600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20250310 | 170500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20250310 | 170400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20250310 | 170300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 13546 |
| 93 | 20250310 | 170200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20250310 | 170100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20250310 | 170000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20250310 | 165900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20250310 | 165800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20250310 | 165700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20250310 | 165600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20250310 | 165500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20250310 | 165400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20250310 | 165300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20250310 | 165200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20250310 | 165100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20250310 | 165000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20250310 | 164900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20250310 | 164800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20250310 | 164700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20250310 | 164600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20250310 | 164500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20250310 | 164400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20250310 | 164300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20250310 | 164200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20250310 | 164100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20250310 | 164000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20250310 | 163900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20250310 | 163800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20250310 | 163700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20250310 | 163600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20250310 | 163500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20250310 | 163400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20250310 | 163300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 13546 |
| 123 | 20250310 | 163200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20250310 | 163100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20250310 | 163000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20250310 | 162900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20250310 | 162800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20250310 | 162700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20250310 | 162600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20250310 | 162500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20250310 | 162400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20250310 | 162300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20250310 | 162200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20250310 | 162100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20250310 | 162000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20250310 | 161900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20250310 | 161800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20250310 | 161700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20250310 | 161600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20250310 | 161500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20250310 | 161400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20250310 | 161300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20250310 | 161200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20250310 | 161100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20250310 | 161000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20250310 | 160900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20250310 | 160800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20250310 | 160700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20250310 | 160600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20250310 | 160500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20250310 | 160400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20250310 | 160300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 13546 |
| 153 | 20250310 | 160200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20250310 | 160100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20250310 | 160000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20250310 | 155900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20250310 | 155800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20250310 | 155700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20250310 | 155600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20250310 | 155500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20250310 | 155400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20250310 | 155300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20250310 | 155200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20250310 | 155100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20250310 | 155000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20250310 | 154900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20250310 | 154800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20250310 | 154700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20250310 | 154600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20250310 | 154500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20250310 | 154400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20250310 | 154300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20250310 | 154200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20250310 | 154100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20250310 | 154000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20250310 | 153900 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20250310 | 153800 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20250310 | 153700 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20250310 | 153600 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20250310 | 153500 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20250310 | 153400 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20250310 | 153300 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 13546 |
| 183 | 20250310 | 153200 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20250310 | 153100 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20250310 | 153000 | 1949720198 | 2735 | 2735 | 2735 | 2735 | 13546 |
| 186 | 20250310 | 152900 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250310 | 152800 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250310 | 152700 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250310 | 152600 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250310 | 152500 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250310 | 152400 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250310 | 152300 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250310 | 152200 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250310 | 152100 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250310 | 152000 | 1912671888 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250310 | 151900 | 1912671888 | 2730 | 2725 | 2730 | 2725 | 2358 |
| 197 | 20250310 | 151800 | 1906243183 | 2725 | 2720 | 2725 | 2720 | 2379 |
| 198 | 20250310 | 151700 | 1899762233 | 2715 | 2720 | 2720 | 2715 | 466 |
| 199 | 20250310 | 151600 | 1898494758 | 2720 | 2720 | 2720 | 2720 | 3823 |
| 200 | 20250310 | 151500 | 1888096198 | 2720 | 2715 | 2720 | 2715 | 332 |
| 201 | 20250310 | 151400 | 1887194658 | 2725 | 2720 | 2725 | 2720 | 387 |
| 202 | 20250310 | 151300 | 1886140098 | 2715 | 2715 | 2715 | 2715 | 473 |
| 203 | 20250310 | 151200 | 1884855903 | 2715 | 2717 | 2717 | 2710 | 3538 |
| 204 | 20250310 | 151100 | 1875250329 | 2720 | 2720 | 2720 | 2720 | 1 |
| 205 | 20250310 | 151000 | 1875247609 | 2715 | 2715 | 2715 | 2715 | 3001 |
| 206 | 20250310 | 150900 | 1867099894 | 2720 | 2720 | 2720 | 2720 | 907 |
| 207 | 20250310 | 150800 | 1864632854 | 2715 | 2720 | 2720 | 2715 | 2058 |
| 208 | 20250310 | 150700 | 1859036134 | 2720 | 2720 | 2720 | 2720 | 769 |
| 209 | 20250310 | 150600 | 1856944454 | 2720 | 2715 | 2720 | 2715 | 855 |
| 210 | 20250310 | 150500 | 1854623009 | 2715 | 2720 | 2720 | 2715 | 598 |
| 211 | 20250310 | 150400 | 1852997659 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20250310 | 150300 | 1852997659 | 2720 | 2720 | 2720 | 2720 | 348 |
| 213 | 20250310 | 150200 | 1852051099 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250310 | 150100 | 1852051099 | 2715 | 2715 | 2720 | 2715 | 304 |
| 215 | 20250310 | 150000 | 1851225719 | 2715 | 2720 | 2720 | 2715 | 606 |
| 216 | 20250310 | 145900 | 1849578399 | 2720 | 2720 | 2725 | 2715 | 1481 |
| 217 | 20250310 | 145800 | 1845552704 | 2720 | 2715 | 2720 | 2715 | 379 |
| 218 | 20250310 | 145700 | 1844522274 | 2720 | 2720 | 2720 | 2720 | 2 |
| 219 | 20250310 | 145600 | 1844516834 | 2715 | 2720 | 2720 | 2715 | 31 |
| 220 | 20250310 | 145500 | 1844432564 | 2720 | 2715 | 2720 | 2715 | 3670 |
| 221 | 20250310 | 145400 | 1834465879 | 2715 | 2720 | 2720 | 2715 | 6617 |
| 222 | 20250310 | 145300 | 1816483629 | 2725 | 2725 | 2725 | 2725 | 439 |
| 223 | 20250310 | 145200 | 1815287354 | 2720 | 2715 | 2720 | 2715 | 4237 |
| 224 | 20250310 | 145100 | 1803763314 | 2720 | 2720 | 2720 | 2720 | 468 |
| 225 | 20250310 | 145000 | 1802490354 | 2720 | 2720 | 2720 | 2720 | 1172 |
| 226 | 20250310 | 144900 | 1799302514 | 2720 | 2720 | 2720 | 2715 | 1108 |
| 227 | 20250310 | 144800 | 1796288774 | 2715 | 2715 | 2715 | 2715 | 3066 |
| 228 | 20250310 | 144700 | 1787964584 | 2720 | 2720 | 2720 | 2720 | 439 |
| 229 | 20250310 | 144600 | 1786770504 | 2715 | 2715 | 2715 | 2715 | 4184 |
| 230 | 20250310 | 144500 | 1775410944 | 2715 | 2720 | 2720 | 2715 | 31 |
| 231 | 20250310 | 144400 | 1775326629 | 2720 | 2720 | 2720 | 2720 | 1812 |
| 232 | 20250310 | 144300 | 1770397989 | 2720 | 2720 | 2720 | 2720 | 3000 |
| 233 | 20250310 | 144200 | 1762237989 | 2720 | 2720 | 2720 | 2720 | 468 |
| 234 | 20250310 | 144100 | 1760965029 | 2720 | 2720 | 2720 | 2720 | 34 |
| 235 | 20250310 | 144000 | 1760872549 | 2715 | 2715 | 2715 | 2715 | 301 |
| 236 | 20250310 | 143900 | 1760055334 | 2720 | 2720 | 2720 | 2715 | 447 |
| 237 | 20250310 | 143800 | 1758839529 | 2720 | 2722 | 2722 | 2720 | 7583 |
| 238 | 20250310 | 143700 | 1738213767 | 2725 | 2725 | 2725 | 2725 | 559 |
| 239 | 20250310 | 143600 | 1736690492 | 2725 | 2720 | 2725 | 2720 | 5761 |
| 240 | 20250310 | 143500 | 1721017622 | 2725 | 2725 | 2725 | 2725 | 299 |
| 241 | 20250310 | 143400 | 1720202847 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20250310 | 143300 | 1720202847 | 2725 | 2725 | 2725 | 2725 | 567 |
| 243 | 20250310 | 143200 | 1718657772 | 2725 | 2720 | 2725 | 2720 | 6 |
| 244 | 20250310 | 143100 | 1718641447 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20250310 | 143000 | 1718641447 | 2725 | 2725 | 2725 | 2725 | 939 |
| 246 | 20250310 | 142900 | 1716082672 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20250310 | 142800 | 1716082672 | 2725 | 2720 | 2725 | 2720 | 440 |
| 248 | 20250310 | 142700 | 1714885867 | 2720 | 2720 | 2720 | 2720 | 448 |
| 249 | 20250310 | 142600 | 1713667307 | 2720 | 2720 | 2720 | 2720 | 1200 |
| 250 | 20250310 | 142500 | 1710403307 | 2720 | 2720 | 2720 | 2720 | 939 |
| 251 | 20250310 | 142400 | 1707849227 | 2720 | 2725 | 2725 | 2720 | 1300 |
| 252 | 20250310 | 142300 | 1704312227 | 2720 | 2720 | 2720 | 2715 | 1523 |
| 253 | 20250310 | 142200 | 1700176432 | 2725 | 2725 | 2725 | 2725 | 439 |
| 254 | 20250310 | 142100 | 1698980157 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 255 | 20250310 | 142000 | 1696260157 | 2730 | 2720 | 2730 | 2720 | 1251 |
| 256 | 20250310 | 141900 | 1692857427 | 2720 | 2725 | 2730 | 2720 | 8947 |
| 257 | 20250310 | 141800 | 1668503287 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20250310 | 141700 | 1668503287 | 2725 | 2725 | 2725 | 2725 | 747 |
| 259 | 20250310 | 141600 | 1666467712 | 2730 | 2730 | 2730 | 2730 | 400 |
| 260 | 20250310 | 141500 | 1665375712 | 2720 | 2730 | 2730 | 2720 | 2524 |
| 261 | 20250310 | 141400 | 1658505387 | 2725 | 2725 | 2727 | 2725 | 730 |
| 262 | 20250310 | 141300 | 1656516037 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20250310 | 141200 | 1656516037 | 2725 | 2725 | 2725 | 2725 | 253 |
| 264 | 20250310 | 141100 | 1655826612 | 2725 | 2725 | 2725 | 2720 | 979 |
| 265 | 20250310 | 141000 | 1653161337 | 2725 | 2725 | 2725 | 2725 | 224 |
| 266 | 20250310 | 140900 | 1652550937 | 2725 | 2725 | 2725 | 2720 | 88 |
| 267 | 20250310 | 140800 | 1652311237 | 2725 | 2727 | 2727 | 2725 | 6241 |
| 268 | 20250310 | 140700 | 1635304508 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20250310 | 140600 | 1635304508 | 2730 | 2725 | 2730 | 2725 | 40 |
| 270 | 20250310 | 140500 | 1635195408 | 2730 | 2730 | 2730 | 2730 | 1439 |
| 271 | 20250310 | 140400 | 1631266938 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20250310 | 140300 | 1631266938 | 2730 | 2730 | 2730 | 2730 | 50 |
| 273 | 20250310 | 140200 | 1631130438 | 2730 | 2730 | 2730 | 2730 | 3800 |
| 274 | 20250310 | 140100 | 1620756438 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20250310 | 140000 | 1620756438 | 2735 | 2735 | 2735 | 2730 | 331 |
| 276 | 20250310 | 135900 | 1619852653 | 2735 | 2730 | 2735 | 2730 | 812 |
| 277 | 20250310 | 135800 | 1617633703 | 2735 | 2735 | 2735 | 2735 | 55 |
| 278 | 20250310 | 135700 | 1617483278 | 2735 | 2735 | 2735 | 2735 | 2862 |
| 279 | 20250310 | 135600 | 1609655708 | 2735 | 2735 | 2735 | 2735 | 620 |
| 280 | 20250310 | 135500 | 1607960008 | 2735 | 2735 | 2735 | 2735 | 5 |
| 281 | 20250310 | 135400 | 1607946333 | 2735 | 2735 | 2735 | 2735 | 475 |
| 282 | 20250310 | 135300 | 1606647208 | 2735 | 2735 | 2735 | 2735 | 443 |
| 283 | 20250310 | 135200 | 1605435603 | 2735 | 2735 | 2735 | 2735 | 281 |
| 284 | 20250310 | 135100 | 1604667068 | 2735 | 2735 | 2735 | 2735 | 438 |
| 285 | 20250310 | 135000 | 1603469138 | 2735 | 2735 | 2735 | 2735 | 435 |
| 286 | 20250310 | 134900 | 1602279413 | 2740 | 2735 | 2740 | 2735 | 264 |
| 287 | 20250310 | 134800 | 1601557363 | 2735 | 2735 | 2735 | 2735 | 513 |
| 288 | 20250310 | 134700 | 1600154308 | 2735 | 2735 | 2735 | 2735 | 1 |
| 289 | 20250310 | 134600 | 1600151573 | 2730 | 2730 | 2730 | 2730 | 179 |
| 290 | 20250310 | 134500 | 1599662903 | 2730 | 2735 | 2735 | 2730 | 449 |
| 291 | 20250310 | 134400 | 1598434938 | 2735 | 2735 | 2735 | 2735 | 704 |
| 292 | 20250310 | 134300 | 1596509498 | 2735 | 2735 | 2735 | 2735 | 439 |
| 293 | 20250310 | 134200 | 1595308833 | 2735 | 2735 | 2735 | 2735 | 4573 |
| 294 | 20250310 | 134100 | 1582801678 | 2735 | 2735 | 2735 | 2735 | 792 |
| 295 | 20250310 | 134000 | 1580635558 | 2735 | 2735 | 2735 | 2735 | 3992 |
| 296 | 20250310 | 133900 | 1569717438 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20250310 | 133800 | 1569717438 | 2740 | 2740 | 2740 | 2740 | 30 |
| 298 | 20250310 | 133700 | 1569635238 | 2740 | 2740 | 2740 | 2740 | 529 |
| 299 | 20250310 | 133600 | 1568185778 | 2740 | 2740 | 2740 | 2735 | 3191 |
| 300 | 20250310 | 133500 | 1559444938 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20250310 | 133400 | 1559444938 | 2735 | 2735 | 2735 | 2735 | 3132 |
| 302 | 20250310 | 133300 | 1550878918 | 2740 | 2740 | 2740 | 2740 | 0 |
| 303 | 20250310 | 133200 | 1550878918 | 2740 | 2740 | 2740 | 2740 | 418 |
| 304 | 20250310 | 133100 | 1549733598 | 2740 | 2740 | 2740 | 2740 | 438 |
| 305 | 20250310 | 133000 | 1548533478 | 2740 | 2740 | 2740 | 2740 | 1 |
| 306 | 20250310 | 132900 | 1548530738 | 2735 | 2740 | 2740 | 2735 | 1314 |
| 307 | 20250310 | 132800 | 1544934593 | 2740 | 2740 | 2740 | 2740 | 292 |
| 308 | 20250310 | 132700 | 1544134513 | 2740 | 2735 | 2740 | 2735 | 302 |
| 309 | 20250310 | 132600 | 1543308033 | 2735 | 2740 | 2740 | 2735 | 1141 |
| 310 | 20250310 | 132500 | 1540185193 | 2735 | 2740 | 2740 | 2735 | 1200 |
| 311 | 20250310 | 132400 | 1536898193 | 2740 | 2740 | 2740 | 2740 | 4 |
| 312 | 20250310 | 132300 | 1536887233 | 2740 | 2735 | 2740 | 2735 | 565 |
| 313 | 20250310 | 132200 | 1535339438 | 2740 | 2735 | 2740 | 2735 | 1510 |
| 314 | 20250310 | 132100 | 1531209578 | 2730 | 2735 | 2735 | 2730 | 2331 |
| 315 | 20250310 | 132000 | 1524835058 | 2740 | 2740 | 2740 | 2740 | 449 |
| 316 | 20250310 | 131900 | 1523604798 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20250310 | 131800 | 1523604798 | 2740 | 2735 | 2740 | 2735 | 2201 |
| 318 | 20250310 | 131700 | 1517577578 | 2735 | 2735 | 2735 | 2735 | 440 |
| 319 | 20250310 | 131600 | 1516374178 | 2735 | 2735 | 2735 | 2735 | 2 |
| 320 | 20250310 | 131500 | 1516368708 | 2735 | 2735 | 2735 | 2735 | 547 |
| 321 | 20250310 | 131400 | 1514872663 | 2740 | 2735 | 2740 | 2735 | 1174 |
| 322 | 20250310 | 131300 | 1511661763 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20250310 | 131200 | 1511661763 | 2740 | 2740 | 2740 | 2740 | 439 |
| 324 | 20250310 | 131100 | 1510458903 | 2735 | 2740 | 2740 | 2735 | 1435 |
| 325 | 20250310 | 131000 | 1506527333 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20250310 | 130900 | 1506527333 | 2740 | 2735 | 2740 | 2735 | 743 |
| 327 | 20250310 | 130800 | 1504494978 | 2735 | 2735 | 2735 | 2735 | 0 |
| 328 | 20250310 | 130700 | 1504494978 | 2735 | 2735 | 2735 | 2735 | 0 |
| 329 | 20250310 | 130600 | 1504494978 | 2735 | 2735 | 2735 | 2735 | 448 |
| 330 | 20250310 | 130500 | 1503269698 | 2730 | 2730 | 2730 | 2730 | 91 |
| 331 | 20250310 | 130400 | 1503021268 | 2725 | 2735 | 2735 | 2725 | 4199 |
| 332 | 20250310 | 130300 | 1491555683 | 2735 | 2735 | 2735 | 2735 | 314 |
| 333 | 20250310 | 130200 | 1490696893 | 2735 | 2735 | 2735 | 2735 | 274 |
| 334 | 20250310 | 130100 | 1489947503 | 2735 | 2730 | 2735 | 2730 | 357 |
| 335 | 20250310 | 130000 | 1488971128 | 2735 | 2730 | 2735 | 2730 | 444 |
| 336 | 20250310 | 125900 | 1487756793 | 2735 | 2735 | 2735 | 2735 | 0 |
| 337 | 20250310 | 125800 | 1487756793 | 2735 | 2740 | 2740 | 2730 | 1187 |
| 338 | 20250310 | 125700 | 1484508318 | 2735 | 2735 | 2735 | 2735 | 0 |
| 339 | 20250310 | 125600 | 1484508318 | 2735 | 2735 | 2735 | 2735 | 13 |
| 340 | 20250310 | 125500 | 1484472763 | 2740 | 2730 | 2740 | 2730 | 381 |
| 341 | 20250310 | 125400 | 1483428833 | 2740 | 2735 | 2740 | 2732 | 1152 |
| 342 | 20250310 | 125300 | 1480278111 | 2735 | 2735 | 2735 | 2730 | 1236 |
| 343 | 20250310 | 125200 | 1476898826 | 2735 | 2735 | 2735 | 2735 | 439 |
| 344 | 20250310 | 125100 | 1475698161 | 2735 | 2735 | 2735 | 2735 | 400 |
| 345 | 20250310 | 125000 | 1474604161 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20250310 | 124900 | 1474604161 | 2735 | 2735 | 2735 | 2735 | 438 |
| 347 | 20250310 | 124800 | 1473406231 | 2735 | 2735 | 2735 | 2735 | 0 |
| 348 | 20250310 | 124700 | 1473406231 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20250310 | 124600 | 1473406231 | 2735 | 2730 | 2735 | 2730 | 448 |
| 350 | 20250310 | 124500 | 1472180996 | 2735 | 2735 | 2735 | 2735 | 0 |
| 351 | 20250310 | 124400 | 1472180996 | 2735 | 2735 | 2735 | 2735 | 439 |
| 352 | 20250310 | 124300 | 1470980331 | 2735 | 2730 | 2735 | 2730 | 1153 |
| 353 | 20250310 | 124200 | 1467832636 | 2735 | 2735 | 2735 | 2735 | 0 |
| 354 | 20250310 | 124100 | 1467832636 | 2735 | 2735 | 2735 | 2730 | 786 |
| 355 | 20250310 | 124000 | 1465686841 | 2730 | 2735 | 2735 | 2730 | 880 |
| 356 | 20250310 | 123900 | 1463283486 | 2735 | 2730 | 2735 | 2730 | 4 |
| 357 | 20250310 | 123800 | 1463272551 | 2735 | 2725 | 2735 | 2725 | 441 |
| 358 | 20250310 | 123700 | 1462068621 | 2725 | 2725 | 2725 | 2725 | 100 |
| 359 | 20250310 | 123600 | 1461796121 | 2730 | 2730 | 2730 | 2730 | 1500 |
| 360 | 20250310 | 123500 | 1457701121 | 2735 | 2735 | 2735 | 2735 | 439 |
| 361 | 20250310 | 123400 | 1456500456 | 2735 | 2735 | 2735 | 2735 | 0 |
| 362 | 20250310 | 123300 | 1456500456 | 2735 | 2735 | 2735 | 2735 | 5 |
| 363 | 20250310 | 123200 | 1456486781 | 2735 | 2730 | 2735 | 2730 | 461 |
| 364 | 20250310 | 123100 | 1455226056 | 2730 | 2730 | 2730 | 2730 | 0 |
| 365 | 20250310 | 123000 | 1455226056 | 2730 | 2737 | 2737 | 2730 | 1462 |
| 366 | 20250310 | 122900 | 1451232484 | 2740 | 2740 | 2740 | 2740 | 1 |
| 367 | 20250310 | 122800 | 1451229744 | 2740 | 2740 | 2740 | 2740 | 0 |
| 368 | 20250310 | 122700 | 1451229744 | 2740 | 2735 | 2740 | 2735 | 441 |
| 369 | 20250310 | 122600 | 1450023604 | 2735 | 2730 | 2735 | 2730 | 113 |
| 370 | 20250310 | 122500 | 1449715104 | 2740 | 2740 | 2740 | 2730 | 5 |
| 371 | 20250310 | 122400 | 1449701434 | 2735 | 2735 | 2735 | 2735 | 439 |
| 372 | 20250310 | 122300 | 1448500769 | 2735 | 2735 | 2735 | 2735 | 1 |
| 373 | 20250310 | 122200 | 1448498034 | 2735 | 2735 | 2735 | 2735 | 0 |
| 374 | 20250310 | 122100 | 1448498034 | 2735 | 2735 | 2735 | 2735 | 439 |
| 375 | 20250310 | 122000 | 1447297369 | 2740 | 2735 | 2740 | 2730 | 119 |
| 376 | 20250310 | 121900 | 1446971909 | 2735 | 2735 | 2735 | 2735 | 8 |
| 377 | 20250310 | 121800 | 1446950029 | 2735 | 2735 | 2735 | 2735 | 539 |
| 378 | 20250310 | 121700 | 1445475864 | 2735 | 2735 | 2735 | 2735 | 0 |
| 379 | 20250310 | 121600 | 1445475864 | 2735 | 2735 | 2735 | 2735 | 1 |
| 380 | 20250310 | 121500 | 1445473129 | 2730 | 2730 | 2730 | 2730 | 3239 |
| 381 | 20250310 | 121400 | 1436630659 | 2740 | 2740 | 2740 | 2740 | 32 |
| 382 | 20250310 | 121300 | 1436542979 | 2740 | 2735 | 2740 | 2730 | 2168 |
| 383 | 20250310 | 121200 | 1430622089 | 2740 | 2730 | 2740 | 2730 | 6 |
| 384 | 20250310 | 121100 | 1430605699 | 2730 | 2740 | 2740 | 2730 | 6899 |
| 385 | 20250310 | 121000 | 1411736899 | 2740 | 2740 | 2740 | 2740 | 1045 |
| 386 | 20250310 | 120900 | 1408873599 | 2745 | 2745 | 2745 | 2745 | 3 |
| 387 | 20250310 | 120800 | 1408865364 | 2745 | 2745 | 2745 | 2745 | 5 |
| 388 | 20250310 | 120700 | 1408851639 | 2740 | 2740 | 2740 | 2740 | 440 |
| 389 | 20250310 | 120600 | 1407646039 | 2740 | 2740 | 2740 | 2740 | 156 |
| 390 | 20250310 | 120500 | 1407218599 | 2740 | 2740 | 2740 | 2740 | 0 |
| 391 | 20250310 | 120400 | 1407218599 | 2740 | 2740 | 2740 | 2740 | 2348 |
| 392 | 20250310 | 120300 | 1400785079 | 2735 | 2740 | 2740 | 2735 | 2884 |
| 393 | 20250310 | 120200 | 1392887334 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 394 | 20250310 | 120100 | 1390147334 | 2740 | 2740 | 2740 | 2740 | 439 |
| 395 | 20250310 | 120000 | 1388944474 | 2740 | 2740 | 2740 | 2740 | 1515 |
| 396 | 20250310 | 115900 | 1384793374 | 2740 | 2735 | 2740 | 2735 | 839 |
| 397 | 20250310 | 115800 | 1382496514 | 2740 | 2740 | 2740 | 2740 | 1 |
| 398 | 20250310 | 115700 | 1382493774 | 2735 | 2735 | 2735 | 2735 | 100 |
| 399 | 20250310 | 115600 | 1382220274 | 2740 | 2740 | 2740 | 2740 | 439 |
| 400 | 20250310 | 115500 | 1381017414 | 2740 | 2740 | 2740 | 2740 | 1 |
| 401 | 20250310 | 115400 | 1381014674 | 2740 | 2740 | 2740 | 2740 | 74 |
| 402 | 20250310 | 115300 | 1380811914 | 2740 | 2735 | 2740 | 2735 | 3444 |
| 403 | 20250310 | 115200 | 1371392554 | 2730 | 2730 | 2730 | 2730 | 10 |
| 404 | 20250310 | 115100 | 1371365254 | 2730 | 2730 | 2730 | 2730 | 47 |
| 405 | 20250310 | 115000 | 1371236944 | 2735 | 2735 | 2735 | 2735 | 439 |
| 406 | 20250310 | 114900 | 1370036279 | 2735 | 2735 | 2735 | 2735 | 230 |
| 407 | 20250310 | 114800 | 1369407229 | 2740 | 2740 | 2740 | 2740 | 50 |
| 408 | 20250310 | 114700 | 1369270229 | 2735 | 2735 | 2735 | 2735 | 438 |
| 409 | 20250310 | 114600 | 1368072299 | 2730 | 2730 | 2735 | 2730 | 1736 |
| 410 | 20250310 | 114500 | 1363330964 | 2735 | 2735 | 2735 | 2735 | 439 |
| 411 | 20250310 | 114400 | 1362130299 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 412 | 20250310 | 114300 | 1359395299 | 2740 | 2740 | 2740 | 2740 | 0 |
| 413 | 20250310 | 114200 | 1359395299 | 2740 | 2735 | 2740 | 2730 | 541 |
| 414 | 20250310 | 114100 | 1357915654 | 2735 | 2735 | 2735 | 2735 | 0 |
| 415 | 20250310 | 114000 | 1357915654 | 2735 | 2735 | 2735 | 2735 | 825 |
| 416 | 20250310 | 113900 | 1355659279 | 2735 | 2730 | 2735 | 2730 | 453 |
| 417 | 20250310 | 113800 | 1354420394 | 2730 | 2730 | 2730 | 2730 | 735 |
| 418 | 20250310 | 113700 | 1352413844 | 2735 | 2735 | 2735 | 2735 | 0 |
| 419 | 20250310 | 113600 | 1352413844 | 2735 | 2735 | 2735 | 2735 | 839 |
| 420 | 20250310 | 113500 | 1350119179 | 2735 | 2735 | 2735 | 2735 | 363 |
| 421 | 20250310 | 113400 | 1349126374 | 2735 | 2735 | 2735 | 2735 | 3 |
| 422 | 20250310 | 113300 | 1349118169 | 2740 | 2735 | 2740 | 2735 | 441 |
| 423 | 20250310 | 113200 | 1347912024 | 2735 | 2735 | 2735 | 2735 | 200 |
| 424 | 20250310 | 113100 | 1347365024 | 2735 | 2735 | 2735 | 2735 | 762 |
| 425 | 20250310 | 113000 | 1345280954 | 2730 | 2735 | 2735 | 2730 | 520 |
| 426 | 20250310 | 112900 | 1343858854 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 427 | 20250310 | 112800 | 1341123854 | 2740 | 2732 | 2740 | 2732 | 541 |
| 428 | 20250310 | 112700 | 1339643717 | 2730 | 2730 | 2730 | 2730 | 307 |
| 429 | 20250310 | 112600 | 1338805607 | 2730 | 2735 | 2735 | 2730 | 2105 |
| 430 | 20250310 | 112500 | 1333054397 | 2735 | 2735 | 2735 | 2735 | 558 |
| 431 | 20250310 | 112400 | 1331528267 | 2730 | 2735 | 2735 | 2730 | 231 |
| 432 | 20250310 | 112300 | 1330897627 | 2725 | 2725 | 2725 | 2725 | 0 |
| 433 | 20250310 | 112200 | 1330897627 | 2725 | 2725 | 2725 | 2725 | 0 |
| 434 | 20250310 | 112100 | 1330897627 | 2725 | 2725 | 2725 | 2725 | 600 |
| 435 | 20250310 | 112000 | 1329262627 | 2725 | 2730 | 2740 | 2725 | 1456 |
| 436 | 20250310 | 111900 | 1325288237 | 2730 | 2725 | 2730 | 2725 | 1181 |
| 437 | 20250310 | 111800 | 1322065291 | 2725 | 2725 | 2725 | 2725 | 1004 |
| 438 | 20250310 | 111700 | 1319329391 | 2725 | 2730 | 2730 | 2720 | 2060 |
| 439 | 20250310 | 111600 | 1313716041 | 2725 | 2730 | 2730 | 2725 | 3021 |
| 440 | 20250310 | 111500 | 1305476621 | 2730 | 2740 | 2740 | 2730 | 2020 |
| 441 | 20250310 | 111400 | 1299956821 | 2740 | 2735 | 2740 | 2735 | 391 |
| 442 | 20250310 | 111300 | 1298887336 | 2735 | 2735 | 2735 | 2735 | 0 |
| 443 | 20250310 | 111200 | 1298887336 | 2735 | 2735 | 2735 | 2735 | 28 |
| 444 | 20250310 | 111100 | 1298810756 | 2740 | 2740 | 2740 | 2735 | 1128 |
| 445 | 20250310 | 111000 | 1295723226 | 2740 | 2740 | 2740 | 2740 | 200 |
| 446 | 20250310 | 110900 | 1295175226 | 2740 | 2735 | 2740 | 2735 | 198 |
| 447 | 20250310 | 110800 | 1294633201 | 2735 | 2735 | 2735 | 2735 | 439 |
| 448 | 20250310 | 110700 | 1293432536 | 2730 | 2730 | 2735 | 2730 | 596 |
| 449 | 20250310 | 110600 | 1291802791 | 2730 | 2730 | 2730 | 2730 | 92 |
| 450 | 20250310 | 110500 | 1291551631 | 2740 | 2740 | 2740 | 2735 | 1114 |
| 451 | 20250310 | 110400 | 1288504456 | 2735 | 2740 | 2740 | 2735 | 3938 |
| 452 | 20250310 | 110300 | 1277721481 | 2745 | 2745 | 2745 | 2745 | 0 |
| 453 | 20250310 | 110200 | 1277721481 | 2745 | 2745 | 2745 | 2745 | 438 |
| 454 | 20250310 | 110100 | 1276519171 | 2745 | 2750 | 2750 | 2745 | 2631 |
| 455 | 20250310 | 110000 | 1269295901 | 2745 | 2750 | 2750 | 2745 | 939 |
| 456 | 20250310 | 105900 | 1266716151 | 2750 | 2750 | 2750 | 2750 | 467 |
| 457 | 20250310 | 105800 | 1265431901 | 2750 | 2750 | 2750 | 2750 | 460 |
| 458 | 20250310 | 105700 | 1264166901 | 2750 | 2750 | 2750 | 2750 | 453 |
| 459 | 20250310 | 105600 | 1262921151 | 2750 | 2745 | 2750 | 2745 | 471 |
| 460 | 20250310 | 105500 | 1261625951 | 2745 | 2755 | 2755 | 2745 | 1740 |
| 461 | 20250310 | 105400 | 1256840651 | 2755 | 2755 | 2755 | 2755 | 438 |
| 462 | 20250310 | 105300 | 1255633961 | 2755 | 2750 | 2755 | 2750 | 1094 |
| 463 | 20250310 | 105200 | 1252623151 | 2750 | 2752 | 2752 | 2750 | 1057 |
| 464 | 20250310 | 105100 | 1249716391 | 2750 | 2750 | 2750 | 2745 | 8121 |
| 465 | 20250310 | 105000 | 1227383666 | 2750 | 2745 | 2750 | 2745 | 783 |
| 466 | 20250310 | 104900 | 1225231481 | 2750 | 2745 | 2750 | 2745 | 2715 |
| 467 | 20250310 | 104800 | 1217766351 | 2750 | 2745 | 2750 | 2745 | 2472 |
| 468 | 20250310 | 104700 | 1210978361 | 2750 | 2745 | 2750 | 2745 | 1281 |
| 469 | 20250310 | 104600 | 1207459611 | 2750 | 2750 | 2750 | 2750 | 898 |
| 470 | 20250310 | 104500 | 1204990111 | 2745 | 2745 | 2745 | 2745 | 1509 |
| 471 | 20250310 | 104400 | 1200847906 | 2750 | 2750 | 2750 | 2750 | 1599 |
| 472 | 20250310 | 104300 | 1196450656 | 2750 | 2755 | 2755 | 2750 | 1411 |
| 473 | 20250310 | 104200 | 1192564881 | 2755 | 2755 | 2755 | 2755 | 2476 |
| 474 | 20250310 | 104100 | 1185743501 | 2755 | 2755 | 2755 | 2755 | 676 |
| 475 | 20250310 | 104000 | 1183881121 | 2750 | 2750 | 2755 | 2750 | 1102 |
| 476 | 20250310 | 103900 | 1180845626 | 2750 | 2750 | 2750 | 2750 | 726 |
| 477 | 20250310 | 103800 | 1178849126 | 2750 | 2750 | 2750 | 2750 | 1469 |
| 478 | 20250310 | 103700 | 1174809376 | 2745 | 2752 | 2752 | 2745 | 1025 |
| 479 | 20250310 | 103600 | 1171991223 | 2750 | 2755 | 2755 | 2750 | 1423 |
| 480 | 20250310 | 103500 | 1168076881 | 2755 | 2755 | 2755 | 2750 | 1062 |
| 481 | 20250310 | 103400 | 1165153571 | 2755 | 2750 | 2755 | 2750 | 3892 |
| 482 | 20250310 | 103300 | 1154447432 | 2745 | 2745 | 2745 | 2745 | 5213 |
| 483 | 20250310 | 103200 | 1140137747 | 2740 | 2742 | 2745 | 2740 | 1712 |
| 484 | 20250310 | 103100 | 1135440845 | 2745 | 2745 | 2745 | 2745 | 960 |
| 485 | 20250310 | 103000 | 1132805645 | 2740 | 2740 | 2740 | 2740 | 90 |
| 486 | 20250310 | 102900 | 1132559045 | 2745 | 2740 | 2745 | 2740 | 651 |
| 487 | 20250310 | 102800 | 1130772995 | 2740 | 2740 | 2740 | 2740 | 0 |
| 488 | 20250310 | 102700 | 1130772995 | 2740 | 2740 | 2740 | 2735 | 917 |
| 489 | 20250310 | 102600 | 1128262210 | 2740 | 2740 | 2740 | 2740 | 3323 |
| 490 | 20250310 | 102500 | 1119157190 | 2740 | 2745 | 2745 | 2740 | 188 |
| 491 | 20250310 | 102400 | 1118641515 | 2745 | 2740 | 2745 | 2740 | 569 |
| 492 | 20250310 | 102300 | 1117080155 | 2745 | 2745 | 2745 | 2745 | 952 |
| 493 | 20250310 | 102200 | 1114466915 | 2745 | 2745 | 2745 | 2745 | 448 |
| 494 | 20250310 | 102100 | 1113237155 | 2750 | 2750 | 2750 | 2745 | 521 |
| 495 | 20250310 | 102000 | 1111804410 | 2745 | 2745 | 2750 | 2745 | 2054 |
| 496 | 20250310 | 101900 | 1106163990 | 2750 | 2745 | 2750 | 2745 | 691 |
| 497 | 20250310 | 101800 | 1104266675 | 2745 | 2750 | 2750 | 2745 | 1727 |
| 498 | 20250310 | 101700 | 1099522935 | 2745 | 2750 | 2750 | 2745 | 1245 |
| 499 | 20250310 | 101600 | 1096100903 | 2745 | 2750 | 2750 | 2745 | 264 |
| 500 | 20250310 | 101500 | 1095375168 | 2745 | 2745 | 2750 | 2745 | 493 |
| 501 | 20250310 | 101400 | 1094021878 | 2750 | 2740 | 2750 | 2740 | 1103 |
| 502 | 20250310 | 101300 | 1090992343 | 2745 | 2750 | 2750 | 2740 | 12 |
| 503 | 20250310 | 101200 | 1090959448 | 2745 | 2750 | 2750 | 2745 | 3368 |
| 504 | 20250310 | 101100 | 1081711543 | 2750 | 2755 | 2755 | 2750 | 1697 |
| 505 | 20250310 | 101000 | 1077041626 | 2750 | 2750 | 2755 | 2750 | 947 |
| 506 | 20250310 | 100900 | 1074437371 | 2750 | 2755 | 2755 | 2750 | 4583 |
| 507 | 20250310 | 100800 | 1061829091 | 2755 | 2750 | 2755 | 2750 | 8856 |
| 508 | 20250310 | 100700 | 1037430901 | 2750 | 2755 | 2755 | 2750 | 1212 |
| 509 | 20250310 | 100600 | 1034097691 | 2750 | 2750 | 2750 | 2745 | 1898 |
| 510 | 20250310 | 100500 | 1028878641 | 2750 | 2745 | 2755 | 2735 | 4393 |
| 511 | 20250310 | 100400 | 1016806901 | 2745 | 2750 | 2750 | 2690 | 102474 |
| 512 | 20250310 | 100300 | 740124151 | 2755 | 2755 | 2760 | 2750 | 3942 |
| 513 | 20250310 | 100200 | 729264136 | 2760 | 2750 | 2760 | 2750 | 4877 |
| 514 | 20250310 | 100100 | 715849301 | 2755 | 2755 | 2760 | 2750 | 1152 |
| 515 | 20250310 | 100000 | 712678006 | 2760 | 2755 | 2760 | 2750 | 4912 |
| 516 | 20250310 | 095900 | 699145491 | 2755 | 2755 | 2755 | 2750 | 605 |
| 517 | 20250310 | 095800 | 697479431 | 2755 | 2760 | 2760 | 2750 | 547 |
| 518 | 20250310 | 095700 | 695972436 | 2755 | 2755 | 2760 | 2755 | 4660 |
| 519 | 20250310 | 095600 | 683125836 | 2760 | 2755 | 2765 | 2745 | 5540 |
| 520 | 20250310 | 095500 | 667836426 | 2755 | 2745 | 2760 | 2740 | 16183 |
| 521 | 20250310 | 095400 | 623341581 | 2740 | 2742 | 2750 | 2740 | 2501 |
| 522 | 20250310 | 095300 | 616488431 | 2750 | 2745 | 2750 | 2740 | 5860 |
| 523 | 20250310 | 095200 | 600382516 | 2745 | 2745 | 2745 | 2740 | 893 |
| 524 | 20250310 | 095100 | 597932381 | 2750 | 2745 | 2750 | 2740 | 1760 |
| 525 | 20250310 | 095000 | 593101786 | 2750 | 2755 | 2755 | 2740 | 5545 |
| 526 | 20250310 | 094900 | 577858211 | 2750 | 2745 | 2750 | 2745 | 10697 |
| 527 | 20250310 | 094800 | 548457336 | 2745 | 2740 | 2745 | 2740 | 535 |
| 528 | 20250310 | 094700 | 546989051 | 2745 | 2745 | 2750 | 2740 | 6712 |
| 529 | 20250310 | 094600 | 528565341 | 2745 | 2740 | 2745 | 2740 | 1904 |
| 530 | 20250310 | 094500 | 523348336 | 2740 | 2730 | 2740 | 2730 | 8406 |
| 531 | 20250310 | 094400 | 500341481 | 2735 | 2730 | 2735 | 2725 | 2019 |
| 532 | 20250310 | 094300 | 494829596 | 2725 | 2725 | 2725 | 2720 | 16436 |
| 533 | 20250310 | 094200 | 450049086 | 2725 | 2725 | 2725 | 2720 | 3078 |
| 534 | 20250310 | 094100 | 441664686 | 2725 | 2725 | 2725 | 2725 | 20 |
| 535 | 20250310 | 094000 | 441610186 | 2720 | 2730 | 2730 | 2720 | 1528 |
| 536 | 20250310 | 093900 | 437448761 | 2730 | 2725 | 2730 | 2725 | 2327 |
| 537 | 20250310 | 093800 | 431103611 | 2730 | 2730 | 2730 | 2725 | 649 |
| 538 | 20250310 | 093700 | 429332466 | 2725 | 2730 | 2730 | 2725 | 506 |
| 539 | 20250310 | 093600 | 427953611 | 2730 | 2717 | 2730 | 2717 | 5747 |
| 540 | 20250310 | 093500 | 412307505 | 2717 | 2720 | 2720 | 2715 | 764 |
| 541 | 20250310 | 093400 | 410232317 | 2720 | 2715 | 2720 | 2710 | 2260 |
| 542 | 20250310 | 093300 | 404095137 | 2715 | 2715 | 2715 | 2715 | 72 |
| 543 | 20250310 | 093200 | 403899657 | 2715 | 2705 | 2715 | 2705 | 2878 |
| 544 | 20250310 | 093100 | 396098062 | 2710 | 2700 | 2710 | 2695 | 15181 |
| 545 | 20250310 | 093000 | 355076262 | 2700 | 2690 | 2700 | 2690 | 2923 |
| 546 | 20250310 | 092900 | 347188732 | 2700 | 2690 | 2700 | 2685 | 3981 |
| 547 | 20250310 | 092800 | 336475562 | 2685 | 2690 | 2690 | 2685 | 24999 |
| 548 | 20250310 | 092700 | 269239017 | 2690 | 2700 | 2700 | 2690 | 1222 |
| 549 | 20250310 | 092600 | 265945157 | 2690 | 2695 | 2700 | 2690 | 608 |
| 550 | 20250310 | 092500 | 264306137 | 2695 | 2695 | 2695 | 2695 | 648 |
| 551 | 20250310 | 092400 | 262559777 | 2695 | 2695 | 2697 | 2695 | 773 |
| 552 | 20250310 | 092300 | 260476462 | 2695 | 2700 | 2700 | 2695 | 384 |
| 553 | 20250310 | 092200 | 259441432 | 2700 | 2700 | 2700 | 2695 | 1583 |
| 554 | 20250310 | 092100 | 255172832 | 2690 | 2695 | 2700 | 2690 | 6451 |
| 555 | 20250310 | 092000 | 237789687 | 2700 | 2700 | 2702 | 2700 | 1035 |
| 556 | 20250310 | 091900 | 234994059 | 2700 | 2695 | 2705 | 2695 | 714 |
| 557 | 20250310 | 091800 | 233067159 | 2700 | 2705 | 2705 | 2695 | 5377 |
| 558 | 20250310 | 091700 | 218547659 | 2705 | 2705 | 2705 | 2705 | 2353 |
| 559 | 20250310 | 091600 | 212182794 | 2705 | 2710 | 2710 | 2705 | 1475 |
| 560 | 20250310 | 091500 | 208191044 | 2700 | 2700 | 2710 | 2700 | 1659 |
| 561 | 20250310 | 091400 | 203709384 | 2700 | 2710 | 2720 | 2700 | 3634 |
| 562 | 20250310 | 091300 | 193877879 | 2720 | 2715 | 2720 | 2710 | 2603 |
| 563 | 20250310 | 091200 | 186821194 | 2715 | 2715 | 2715 | 2715 | 487 |
| 564 | 20250310 | 091100 | 185498989 | 2715 | 2720 | 2720 | 2715 | 233 |
| 565 | 20250310 | 091000 | 184865594 | 2715 | 2720 | 2720 | 2710 | 1443 |
| 566 | 20250310 | 090900 | 180949739 | 2715 | 2725 | 2735 | 2715 | 6879 |
| 567 | 20250310 | 090800 | 162247764 | 2725 | 2735 | 2735 | 2722 | 10122 |
| 568 | 20250310 | 090700 | 134655783 | 2745 | 2730 | 2745 | 2730 | 2257 |
| 569 | 20250310 | 090600 | 128474773 | 2730 | 2725 | 2730 | 2722 | 4150 |
| 570 | 20250310 | 090500 | 117160398 | 2725 | 2705 | 2725 | 2705 | 3675 |
| 571 | 20250310 | 090400 | 107170498 | 2705 | 2685 | 2705 | 2685 | 1326 |
| 572 | 20250310 | 090300 | 103598603 | 2685 | 2695 | 2695 | 2685 | 5043 |
| 573 | 20250310 | 090200 | 90048048 | 2690 | 2720 | 2720 | 2690 | 8219 |
| 574 | 20250310 | 090100 | 67897150 | 2715 | 2705 | 2730 | 2700 | 9319 |
| 575 | 20250310 | 090000 | 42674575 | 2710 | 2715 | 2735 | 2705 | 15296 |