30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 181900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 24404 |
| 3 | 20250515 | 181800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20250515 | 181700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20250515 | 181600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20250515 | 181500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20250515 | 181400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20250515 | 181300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20250515 | 181200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20250515 | 181100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20250515 | 181000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20250515 | 180900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20250515 | 180800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20250515 | 180700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20250515 | 180600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20250515 | 180500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20250515 | 180400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20250515 | 180300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20250515 | 180200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20250515 | 180100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20250515 | 180000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20250515 | 175900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20250515 | 175800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20250515 | 175700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20250515 | 175600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20250515 | 175500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20250515 | 175400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20250515 | 175300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20250515 | 175200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20250515 | 175100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20250515 | 175000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20250515 | 174900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 24404 |
| 33 | 20250515 | 174800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20250515 | 174700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20250515 | 174600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20250515 | 174500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20250515 | 174400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20250515 | 174300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20250515 | 174200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20250515 | 174100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20250515 | 174000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20250515 | 173900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20250515 | 173800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20250515 | 173700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20250515 | 173600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20250515 | 173500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20250515 | 173400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20250515 | 173300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20250515 | 173200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20250515 | 173100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20250515 | 173000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20250515 | 172900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20250515 | 172800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20250515 | 172700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20250515 | 172600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20250515 | 172500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20250515 | 172400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20250515 | 172300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20250515 | 172200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20250515 | 172100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20250515 | 172000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20250515 | 171900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 24404 |
| 63 | 20250515 | 171800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20250515 | 171700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20250515 | 171600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20250515 | 171500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20250515 | 171400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20250515 | 171300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20250515 | 171200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20250515 | 171100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20250515 | 171000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20250515 | 170900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20250515 | 170800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20250515 | 170700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20250515 | 170600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20250515 | 170500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20250515 | 170400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20250515 | 170300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20250515 | 170200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20250515 | 170100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20250515 | 170000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20250515 | 165900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20250515 | 165800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20250515 | 165700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20250515 | 165600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20250515 | 165500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20250515 | 165400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20250515 | 165300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20250515 | 165200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20250515 | 165100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20250515 | 165000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20250515 | 164900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 24404 |
| 93 | 20250515 | 164800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20250515 | 164700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20250515 | 164600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20250515 | 164500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20250515 | 164400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20250515 | 164300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20250515 | 164200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20250515 | 164100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20250515 | 164000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20250515 | 163900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20250515 | 163800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20250515 | 163700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20250515 | 163600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20250515 | 163500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20250515 | 163400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20250515 | 163300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20250515 | 163200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20250515 | 163100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20250515 | 163000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20250515 | 162900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20250515 | 162800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20250515 | 162700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20250515 | 162600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20250515 | 162500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20250515 | 162400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20250515 | 162300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20250515 | 162200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20250515 | 162100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20250515 | 162000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20250515 | 161900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 24404 |
| 123 | 20250515 | 161800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20250515 | 161700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20250515 | 161600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20250515 | 161500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20250515 | 161400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20250515 | 161300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20250515 | 161200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20250515 | 161100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20250515 | 161000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20250515 | 160900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20250515 | 160800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20250515 | 160700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20250515 | 160600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20250515 | 160500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20250515 | 160400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20250515 | 160300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20250515 | 160200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20250515 | 160100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20250515 | 160000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20250515 | 155900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20250515 | 155800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20250515 | 155700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20250515 | 155600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20250515 | 155500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20250515 | 155400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20250515 | 155300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20250515 | 155200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20250515 | 155100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20250515 | 155000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20250515 | 154900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 24404 |
| 153 | 20250515 | 154800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20250515 | 154700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20250515 | 154600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20250515 | 154500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20250515 | 154400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20250515 | 154300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20250515 | 154200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20250515 | 154100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20250515 | 154000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20250515 | 153900 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20250515 | 153800 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20250515 | 153700 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20250515 | 153600 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20250515 | 153500 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20250515 | 153400 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20250515 | 153300 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20250515 | 153200 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20250515 | 153100 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20250515 | 153000 | 11143859125 | 22450 | 22450 | 22450 | 22450 | 24404 |
| 172 | 20250515 | 152900 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20250515 | 152800 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20250515 | 152700 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20250515 | 152600 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20250515 | 152500 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20250515 | 152400 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20250515 | 152300 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250515 | 152200 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250515 | 152100 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250515 | 152000 | 10595989325 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250515 | 151900 | 10595989325 | 22550 | 22500 | 22550 | 22450 | 1039 |
| 183 | 20250515 | 151800 | 10572628325 | 22500 | 22550 | 22550 | 22500 | 711 |
| 184 | 20250515 | 151700 | 10556617825 | 22550 | 22500 | 22550 | 22500 | 1222 |
| 185 | 20250515 | 151600 | 10529090775 | 22500 | 22500 | 22550 | 22500 | 588 |
| 186 | 20250515 | 151500 | 10515849275 | 22500 | 22550 | 22550 | 22450 | 1486 |
| 187 | 20250515 | 151400 | 10482410525 | 22500 | 22550 | 22550 | 22500 | 943 |
| 188 | 20250515 | 151300 | 10461184525 | 22500 | 22550 | 22550 | 22450 | 1395 |
| 189 | 20250515 | 151200 | 10429783625 | 22500 | 22500 | 22550 | 22500 | 387 |
| 190 | 20250515 | 151100 | 10421069925 | 22500 | 22550 | 22550 | 22450 | 1554 |
| 191 | 20250515 | 151000 | 10386114725 | 22500 | 22550 | 22550 | 22500 | 484 |
| 192 | 20250515 | 150900 | 10375209825 | 22550 | 22500 | 22550 | 22500 | 853 |
| 193 | 20250515 | 150800 | 10356002200 | 22550 | 22550 | 22550 | 22450 | 1008 |
| 194 | 20250515 | 150700 | 10333342450 | 22550 | 22550 | 22550 | 22500 | 507 |
| 195 | 20250515 | 150600 | 10321926350 | 22500 | 22500 | 22550 | 22450 | 1884 |
| 196 | 20250515 | 150500 | 10279530900 | 22500 | 22500 | 22550 | 22450 | 1575 |
| 197 | 20250515 | 150400 | 10244108050 | 22550 | 22550 | 22550 | 22500 | 355 |
| 198 | 20250515 | 150300 | 10236106150 | 22500 | 22550 | 22550 | 22450 | 1477 |
| 199 | 20250515 | 150200 | 10202856575 | 22550 | 22500 | 22550 | 22500 | 304 |
| 200 | 20250515 | 150100 | 10196010225 | 22500 | 22550 | 22600 | 22500 | 1895 |
| 201 | 20250515 | 150000 | 10153300475 | 22600 | 22600 | 22600 | 22550 | 551 |
| 202 | 20250515 | 145900 | 10140857325 | 22600 | 22600 | 22600 | 22550 | 1288 |
| 203 | 20250515 | 145800 | 10111771875 | 22600 | 22600 | 22600 | 22550 | 1135 |
| 204 | 20250515 | 145700 | 10086124825 | 22550 | 22600 | 22600 | 22550 | 848 |
| 205 | 20250515 | 145600 | 10066987275 | 22600 | 22600 | 22600 | 22550 | 1602 |
| 206 | 20250515 | 145500 | 10030835825 | 22600 | 22550 | 22600 | 22550 | 885 |
| 207 | 20250515 | 145400 | 10010847375 | 22600 | 22600 | 22600 | 22500 | 1615 |
| 208 | 20250515 | 145300 | 9974429775 | 22600 | 22600 | 22600 | 22500 | 1337 |
| 209 | 20250515 | 145200 | 9944263325 | 22550 | 22600 | 22600 | 22550 | 425 |
| 210 | 20250515 | 145100 | 9934665675 | 22550 | 22600 | 22600 | 22550 | 874 |
| 211 | 20250515 | 145000 | 9914939025 | 22550 | 22575 | 22600 | 22550 | 1135 |
| 212 | 20250515 | 144900 | 9889318525 | 22550 | 22600 | 22600 | 22550 | 491 |
| 213 | 20250515 | 144800 | 9878226975 | 22550 | 22600 | 22600 | 22550 | 973 |
| 214 | 20250515 | 144700 | 9856268225 | 22600 | 22550 | 22600 | 22550 | 830 |
| 215 | 20250515 | 144600 | 9837519325 | 22550 | 22600 | 22600 | 22550 | 972 |
| 216 | 20250515 | 144500 | 9815591475 | 22600 | 22550 | 22600 | 22550 | 343 |
| 217 | 20250515 | 144400 | 9807848725 | 22600 | 22550 | 22600 | 22550 | 1759 |
| 218 | 20250515 | 144300 | 9768109575 | 22600 | 22600 | 22600 | 22550 | 454 |
| 219 | 20250515 | 144200 | 9757856175 | 22550 | 22600 | 22650 | 22550 | 810 |
| 220 | 20250515 | 144100 | 9739554325 | 22600 | 22650 | 22650 | 22600 | 821 |
| 221 | 20250515 | 144000 | 9720977550 | 22625 | 22650 | 22650 | 22600 | 1186 |
| 222 | 20250515 | 143900 | 9694164275 | 22650 | 22550 | 22650 | 22550 | 554 |
| 223 | 20250515 | 143800 | 9681627175 | 22550 | 22550 | 22600 | 22550 | 629 |
| 224 | 20250515 | 143700 | 9667419925 | 22600 | 22600 | 22600 | 22550 | 845 |
| 225 | 20250515 | 143600 | 9648352625 | 22600 | 22575 | 22600 | 22550 | 1015 |
| 226 | 20250515 | 143500 | 9625441625 | 22550 | 22600 | 22600 | 22550 | 1054 |
| 227 | 20250515 | 143400 | 9601629575 | 22650 | 22600 | 22650 | 22600 | 571 |
| 228 | 20250515 | 143300 | 9588704075 | 22650 | 22600 | 22650 | 22600 | 360 |
| 229 | 20250515 | 143200 | 9580557525 | 22600 | 22600 | 22650 | 22550 | 793 |
| 230 | 20250515 | 143100 | 9562628675 | 22550 | 22650 | 22650 | 22550 | 1367 |
| 231 | 20250515 | 143000 | 9531734925 | 22600 | 22650 | 22650 | 22600 | 1530 |
| 232 | 20250515 | 142900 | 9497132775 | 22600 | 22650 | 22650 | 22600 | 690 |
| 233 | 20250515 | 142800 | 9481511825 | 22650 | 22600 | 22650 | 22600 | 451 |
| 234 | 20250515 | 142700 | 9471306725 | 22650 | 22625 | 22650 | 22600 | 303 |
| 235 | 20250515 | 142600 | 9464448300 | 22650 | 22600 | 22650 | 22600 | 1697 |
| 236 | 20250515 | 142500 | 9426063375 | 22600 | 22650 | 22650 | 22600 | 430 |
| 237 | 20250515 | 142400 | 9416330575 | 22650 | 22650 | 22650 | 22600 | 575 |
| 238 | 20250515 | 142300 | 9403314475 | 22650 | 22600 | 22650 | 22600 | 1164 |
| 239 | 20250515 | 142200 | 9376982975 | 22600 | 22625 | 22650 | 22600 | 519 |
| 240 | 20250515 | 142100 | 9365238350 | 22600 | 22650 | 22650 | 22600 | 1622 |
| 241 | 20250515 | 142000 | 9328575200 | 22650 | 22650 | 22650 | 22600 | 399 |
| 242 | 20250515 | 141900 | 9319542025 | 22650 | 22650 | 22650 | 22600 | 733 |
| 243 | 20250515 | 141800 | 9302950850 | 22650 | 22600 | 22650 | 22600 | 1220 |
| 244 | 20250515 | 141700 | 9275365100 | 22600 | 22650 | 22650 | 22600 | 305 |
| 245 | 20250515 | 141600 | 9268463650 | 22650 | 22650 | 22650 | 22600 | 1358 |
| 246 | 20250515 | 141500 | 9237745900 | 22650 | 22650 | 22650 | 22600 | 533 |
| 247 | 20250515 | 141400 | 9225679750 | 22600 | 22600 | 22650 | 22600 | 427 |
| 248 | 20250515 | 141300 | 9216015500 | 22650 | 22650 | 22650 | 22600 | 745 |
| 249 | 20250515 | 141200 | 9199157475 | 22600 | 22650 | 22650 | 22600 | 1688 |
| 250 | 20250515 | 141100 | 9160999600 | 22600 | 22625 | 22650 | 22600 | 831 |
| 251 | 20250515 | 141000 | 9142208900 | 22650 | 22600 | 22650 | 22600 | 581 |
| 252 | 20250515 | 140900 | 9129056600 | 22650 | 22650 | 22650 | 22600 | 1050 |
| 253 | 20250515 | 140800 | 9105278850 | 22600 | 22625 | 22650 | 22600 | 816 |
| 254 | 20250515 | 140700 | 9086826550 | 22650 | 22650 | 22700 | 22600 | 818 |
| 255 | 20250515 | 140600 | 9068305050 | 22650 | 22600 | 22700 | 22600 | 774 |
| 256 | 20250515 | 140500 | 9050796025 | 22600 | 22650 | 22700 | 22600 | 1538 |
| 257 | 20250515 | 140400 | 9015982150 | 22650 | 22650 | 22700 | 22650 | 803 |
| 258 | 20250515 | 140300 | 8997779350 | 22600 | 22700 | 22700 | 22600 | 1023 |
| 259 | 20250515 | 140200 | 8974606150 | 22700 | 22700 | 22700 | 22650 | 422 |
| 260 | 20250515 | 140100 | 8965035650 | 22700 | 22675 | 22700 | 22650 | 910 |
| 261 | 20250515 | 140000 | 8944401325 | 22675 | 22650 | 22700 | 22650 | 1700 |
| 262 | 20250515 | 135900 | 8905886650 | 22650 | 22650 | 22700 | 22600 | 1846 |
| 263 | 20250515 | 135800 | 8864089125 | 22650 | 22700 | 22750 | 22600 | 5679 |
| 264 | 20250515 | 135700 | 8735256100 | 22750 | 22750 | 22750 | 22700 | 697 |
| 265 | 20250515 | 135600 | 8719409150 | 22750 | 22750 | 22750 | 22700 | 488 |
| 266 | 20250515 | 135500 | 8708322000 | 22700 | 22750 | 22750 | 22700 | 603 |
| 267 | 20250515 | 135400 | 8694610150 | 22750 | 22750 | 22750 | 22700 | 527 |
| 268 | 20250515 | 135300 | 8682622675 | 22725 | 22750 | 22750 | 22700 | 969 |
| 269 | 20250515 | 135200 | 8660618400 | 22750 | 22750 | 22750 | 22700 | 564 |
| 270 | 20250515 | 135100 | 8647792775 | 22750 | 22750 | 22750 | 22700 | 854 |
| 271 | 20250515 | 135000 | 8628393150 | 22700 | 22750 | 22750 | 22700 | 924 |
| 272 | 20250515 | 134900 | 8607382700 | 22750 | 22700 | 22750 | 22700 | 1043 |
| 273 | 20250515 | 134800 | 8583685150 | 22750 | 22750 | 22750 | 22700 | 1901 |
| 274 | 20250515 | 134700 | 8540468600 | 22750 | 22700 | 22750 | 22700 | 384 |
| 275 | 20250515 | 134600 | 8531740150 | 22725 | 22750 | 22750 | 22700 | 853 |
| 276 | 20250515 | 134500 | 8512359500 | 22700 | 22750 | 22750 | 22700 | 570 |
| 277 | 20250515 | 134400 | 8499401125 | 22750 | 22700 | 22750 | 22700 | 760 |
| 278 | 20250515 | 134300 | 8482138100 | 22750 | 22750 | 22750 | 22700 | 376 |
| 279 | 20250515 | 134200 | 8473588850 | 22750 | 22700 | 22750 | 22700 | 736 |
| 280 | 20250515 | 134100 | 8456869750 | 22700 | 22750 | 22750 | 22700 | 1009 |
| 281 | 20250515 | 134000 | 8433945400 | 22700 | 22700 | 22750 | 22700 | 656 |
| 282 | 20250515 | 133900 | 8419030775 | 22725 | 22750 | 22750 | 22700 | 650 |
| 283 | 20250515 | 133800 | 8404263350 | 22750 | 22700 | 22750 | 22700 | 323 |
| 284 | 20250515 | 133700 | 8396921675 | 22700 | 22700 | 22750 | 22700 | 455 |
| 285 | 20250515 | 133600 | 8386586600 | 22700 | 22700 | 22700 | 22650 | 291 |
| 286 | 20250515 | 133500 | 8379989350 | 22700 | 22700 | 22750 | 22650 | 1075 |
| 287 | 20250515 | 133400 | 8355583300 | 22700 | 22750 | 22750 | 22650 | 1134 |
| 288 | 20250515 | 133300 | 8329842750 | 22750 | 22725 | 22750 | 22700 | 355 |
| 289 | 20250515 | 133200 | 8321776525 | 22725 | 22750 | 22750 | 22700 | 1018 |
| 290 | 20250515 | 133100 | 8298628850 | 22800 | 22700 | 22800 | 22700 | 757 |
| 291 | 20250515 | 133000 | 8281424150 | 22750 | 22800 | 22800 | 22700 | 2574 |
| 292 | 20250515 | 132900 | 8222893650 | 22800 | 22750 | 22800 | 22700 | 447 |
| 293 | 20250515 | 132800 | 8212717200 | 22750 | 22700 | 22750 | 22700 | 654 |
| 294 | 20250515 | 132700 | 8197844525 | 22700 | 22700 | 22800 | 22700 | 3291 |
| 295 | 20250515 | 132600 | 8123026425 | 22750 | 22750 | 22750 | 22700 | 320 |
| 296 | 20250515 | 132500 | 8115747100 | 22725 | 22700 | 22750 | 22700 | 389 |
| 297 | 20250515 | 132400 | 8106907975 | 22750 | 22750 | 22750 | 22700 | 340 |
| 298 | 20250515 | 132300 | 8099175900 | 22750 | 22700 | 22750 | 22650 | 1469 |
| 299 | 20250515 | 132200 | 8065828475 | 22650 | 22650 | 22700 | 22650 | 298 |
| 300 | 20250515 | 132100 | 8059072875 | 22700 | 22675 | 22700 | 22650 | 371 |
| 301 | 20250515 | 132000 | 8050653675 | 22700 | 22600 | 22700 | 22600 | 744 |
| 302 | 20250515 | 131900 | 8033797425 | 22650 | 22700 | 22700 | 22600 | 1931 |
| 303 | 20250515 | 131800 | 7990078175 | 22700 | 22700 | 22700 | 22650 | 681 |
| 304 | 20250515 | 131700 | 7974641225 | 22650 | 22675 | 22725 | 22650 | 833 |
| 305 | 20250515 | 131600 | 7955737100 | 22675 | 22700 | 22700 | 22650 | 665 |
| 306 | 20250515 | 131500 | 7940643625 | 22700 | 22650 | 22750 | 22650 | 1261 |
| 307 | 20250515 | 131400 | 7912043275 | 22700 | 22650 | 22700 | 22650 | 1280 |
| 308 | 20250515 | 131300 | 7882993700 | 22700 | 22650 | 22700 | 22650 | 1255 |
| 309 | 20250515 | 131200 | 7854557300 | 22650 | 22650 | 22700 | 22650 | 508 |
| 310 | 20250515 | 131100 | 7843036375 | 22675 | 22650 | 22700 | 22650 | 1001 |
| 311 | 20250515 | 131000 | 7820360900 | 22650 | 22600 | 22650 | 22575 | 567 |
| 312 | 20250515 | 130900 | 7807534725 | 22575 | 22600 | 22600 | 22550 | 396 |
| 313 | 20250515 | 130800 | 7798588350 | 22550 | 22600 | 22600 | 22550 | 798 |
| 314 | 20250515 | 130700 | 7780576400 | 22600 | 22575 | 22600 | 22550 | 592 |
| 315 | 20250515 | 130600 | 7767203800 | 22550 | 22550 | 22600 | 22550 | 376 |
| 316 | 20250515 | 130500 | 7758710550 | 22550 | 22600 | 22600 | 22550 | 376 |
| 317 | 20250515 | 130400 | 7750218750 | 22600 | 22550 | 22600 | 22550 | 526 |
| 318 | 20250515 | 130300 | 7738346950 | 22550 | 22550 | 22600 | 22550 | 1688 |
| 319 | 20250515 | 130200 | 7700263400 | 22600 | 22600 | 22600 | 22550 | 397 |
| 320 | 20250515 | 130100 | 7691301150 | 22550 | 22600 | 22600 | 22550 | 534 |
| 321 | 20250515 | 130000 | 7679235775 | 22550 | 22550 | 22600 | 22550 | 302 |
| 322 | 20250515 | 125900 | 7672412450 | 22600 | 22600 | 22600 | 22550 | 339 |
| 323 | 20250515 | 125800 | 7664762450 | 22600 | 22600 | 22600 | 22550 | 318 |
| 324 | 20250515 | 125700 | 7657577150 | 22600 | 22600 | 22600 | 22550 | 414 |
| 325 | 20250515 | 125600 | 7648228800 | 22600 | 22600 | 22650 | 22550 | 1347 |
| 326 | 20250515 | 125500 | 7617782700 | 22600 | 22650 | 22700 | 22600 | 366 |
| 327 | 20250515 | 125400 | 7609497650 | 22650 | 22650 | 22650 | 22600 | 543 |
| 328 | 20250515 | 125300 | 7597206275 | 22600 | 22600 | 22650 | 22600 | 243 |
| 329 | 20250515 | 125200 | 7591706500 | 22650 | 22650 | 22650 | 22600 | 406 |
| 330 | 20250515 | 125100 | 7582518450 | 22650 | 22650 | 22650 | 22600 | 279 |
| 331 | 20250515 | 125000 | 7576200800 | 22650 | 22600 | 22650 | 22600 | 218 |
| 332 | 20250515 | 124900 | 7571266700 | 22600 | 22650 | 22700 | 22600 | 801 |
| 333 | 20250515 | 124800 | 7553128775 | 22650 | 22650 | 22700 | 22600 | 575 |
| 334 | 20250515 | 124700 | 7540099375 | 22650 | 22675 | 22675 | 22600 | 7246 |
| 335 | 20250515 | 124600 | 7376019975 | 22700 | 22700 | 22700 | 22650 | 275 |
| 336 | 20250515 | 124500 | 7369783825 | 22700 | 22650 | 22700 | 22650 | 2056 |
| 337 | 20250515 | 124400 | 7323180375 | 22650 | 22650 | 22650 | 22600 | 362 |
| 338 | 20250515 | 124300 | 7314989975 | 22650 | 22650 | 22650 | 22600 | 601 |
| 339 | 20250515 | 124200 | 7301393425 | 22650 | 22650 | 22700 | 22600 | 731 |
| 340 | 20250515 | 124100 | 7284835900 | 22700 | 22650 | 22700 | 22650 | 633 |
| 341 | 20250515 | 124000 | 7270491175 | 22650 | 22600 | 22700 | 22600 | 449 |
| 342 | 20250515 | 123900 | 7260319150 | 22650 | 22600 | 22650 | 22600 | 581 |
| 343 | 20250515 | 123800 | 7247170725 | 22650 | 22625 | 22650 | 22600 | 532 |
| 344 | 20250515 | 123700 | 7235132800 | 22650 | 22700 | 22700 | 22650 | 916 |
| 345 | 20250515 | 123600 | 7214376550 | 22675 | 22650 | 22700 | 22650 | 910 |
| 346 | 20250515 | 123500 | 7193754975 | 22650 | 22700 | 22700 | 22650 | 1559 |
| 347 | 20250515 | 123400 | 7158427950 | 22650 | 22650 | 22700 | 22650 | 381 |
| 348 | 20250515 | 123300 | 7149787925 | 22700 | 22650 | 22700 | 22650 | 341 |
| 349 | 20250515 | 123200 | 7142050275 | 22700 | 22750 | 22750 | 22650 | 306 |
| 350 | 20250515 | 123100 | 7135102175 | 22700 | 22750 | 22750 | 22650 | 1277 |
| 351 | 20250515 | 123000 | 7106108675 | 22700 | 22750 | 22750 | 22700 | 394 |
| 352 | 20250515 | 122900 | 7097152600 | 22700 | 22700 | 22750 | 22700 | 1100 |
| 353 | 20250515 | 122800 | 7072172850 | 22700 | 22750 | 22750 | 22650 | 2500 |
| 354 | 20250515 | 122700 | 7015446875 | 22700 | 22700 | 22750 | 22650 | 3191 |
| 355 | 20250515 | 122600 | 6943007100 | 22700 | 22700 | 22700 | 22650 | 380 |
| 356 | 20250515 | 122500 | 6934387075 | 22700 | 22700 | 22750 | 22650 | 1410 |
| 357 | 20250515 | 122400 | 6902379750 | 22700 | 22675 | 22700 | 22650 | 604 |
| 358 | 20250515 | 122300 | 6888680225 | 22700 | 22700 | 22700 | 22650 | 418 |
| 359 | 20250515 | 122200 | 6879192275 | 22700 | 22700 | 22700 | 22650 | 170 |
| 360 | 20250515 | 122100 | 6875336400 | 22650 | 22700 | 22700 | 22650 | 321 |
| 361 | 20250515 | 122000 | 6868057775 | 22650 | 22700 | 22700 | 22650 | 461 |
| 362 | 20250515 | 121900 | 6857596200 | 22650 | 22700 | 22700 | 22600 | 1532 |
| 363 | 20250515 | 121800 | 6822906175 | 22650 | 22650 | 22700 | 22650 | 417 |
| 364 | 20250515 | 121700 | 6813446100 | 22650 | 22650 | 22700 | 22650 | 317 |
| 365 | 20250515 | 121600 | 6806251550 | 22650 | 22700 | 22700 | 22650 | 409 |
| 366 | 20250515 | 121500 | 6796976600 | 22700 | 22700 | 22700 | 22650 | 215 |
| 367 | 20250515 | 121400 | 6792100650 | 22700 | 22700 | 22700 | 22650 | 1593 |
| 368 | 20250515 | 121300 | 6755998925 | 22700 | 22700 | 22700 | 22650 | 473 |
| 369 | 20250515 | 121200 | 6745266475 | 22700 | 22700 | 22700 | 22650 | 344 |
| 370 | 20250515 | 121100 | 6737468250 | 22650 | 22650 | 22700 | 22650 | 575 |
| 371 | 20250515 | 121000 | 6724427525 | 22700 | 22675 | 22700 | 22650 | 869 |
| 372 | 20250515 | 120900 | 6704734950 | 22675 | 22675 | 22700 | 22650 | 340 |
| 373 | 20250515 | 120800 | 6697023125 | 22700 | 22700 | 22700 | 22650 | 438 |
| 374 | 20250515 | 120700 | 6687086225 | 22700 | 22750 | 22750 | 22650 | 1035 |
| 375 | 20250515 | 120600 | 6663587550 | 22750 | 22750 | 22750 | 22650 | 826 |
| 376 | 20250515 | 120500 | 6644839225 | 22650 | 22700 | 22750 | 22650 | 681 |
| 377 | 20250515 | 120400 | 6629376525 | 22700 | 22700 | 22750 | 22700 | 1585 |
| 378 | 20250515 | 120300 | 6593392200 | 22750 | 22725 | 22750 | 22700 | 248 |
| 379 | 20250515 | 120200 | 6587755650 | 22700 | 22750 | 22750 | 22700 | 1969 |
| 380 | 20250515 | 120100 | 6543031800 | 22700 | 22800 | 22800 | 22700 | 1335 |
| 381 | 20250515 | 120000 | 6512655450 | 22800 | 22800 | 22800 | 22750 | 762 |
| 382 | 20250515 | 115900 | 6495290225 | 22800 | 22800 | 22800 | 22750 | 682 |
| 383 | 20250515 | 115800 | 6479750550 | 22750 | 22800 | 22800 | 22750 | 541 |
| 384 | 20250515 | 115700 | 6467421525 | 22750 | 22750 | 22800 | 22750 | 320 |
| 385 | 20250515 | 115600 | 6460128600 | 22750 | 22775 | 22800 | 22700 | 1134 |
| 386 | 20250515 | 115500 | 6434325525 | 22800 | 22800 | 22800 | 22750 | 1097 |
| 387 | 20250515 | 115400 | 6409349025 | 22800 | 22750 | 22800 | 22750 | 619 |
| 388 | 20250515 | 115300 | 6395242400 | 22800 | 22800 | 22800 | 22750 | 558 |
| 389 | 20250515 | 115200 | 6382523225 | 22800 | 22800 | 22850 | 22750 | 2406 |
| 390 | 20250515 | 115100 | 6327698500 | 22750 | 22800 | 22800 | 22750 | 525 |
| 391 | 20250515 | 115000 | 6315733625 | 22800 | 22800 | 22800 | 22750 | 788 |
| 392 | 20250515 | 114900 | 6297773600 | 22800 | 22750 | 22800 | 22750 | 800 |
| 393 | 20250515 | 114800 | 6279541125 | 22800 | 22800 | 22800 | 22750 | 280 |
| 394 | 20250515 | 114700 | 6273160325 | 22800 | 22750 | 22800 | 22750 | 503 |
| 395 | 20250515 | 114600 | 6261695550 | 22800 | 22750 | 22800 | 22700 | 1253 |
| 396 | 20250515 | 114500 | 6233158100 | 22800 | 22800 | 22800 | 22700 | 1022 |
| 397 | 20250515 | 114400 | 6209889600 | 22800 | 22750 | 22800 | 22750 | 553 |
| 398 | 20250515 | 114300 | 6197285475 | 22800 | 22700 | 22800 | 22700 | 709 |
| 399 | 20250515 | 114200 | 6181140075 | 22750 | 22750 | 22750 | 22700 | 921 |
| 400 | 20250515 | 114100 | 6160189250 | 22750 | 22800 | 22800 | 22750 | 967 |
| 401 | 20250515 | 114000 | 6138180100 | 22850 | 22850 | 22850 | 22750 | 972 |
| 402 | 20250515 | 113900 | 6115999850 | 22850 | 22850 | 22850 | 22750 | 1032 |
| 403 | 20250515 | 113800 | 6092439250 | 22800 | 22800 | 22850 | 22750 | 1334 |
| 404 | 20250515 | 113700 | 6062017575 | 22800 | 22800 | 22800 | 22750 | 2027 |
| 405 | 20250515 | 113600 | 6015880275 | 22800 | 22750 | 22800 | 22750 | 792 |
| 406 | 20250515 | 113500 | 5997830200 | 22800 | 22800 | 22800 | 22750 | 1034 |
| 407 | 20250515 | 113400 | 5974263375 | 22800 | 22750 | 22800 | 22750 | 590 |
| 408 | 20250515 | 113300 | 5960820825 | 22800 | 22800 | 22850 | 22650 | 9177 |
| 409 | 20250515 | 113200 | 5752359375 | 22800 | 22800 | 22850 | 22750 | 1267 |
| 410 | 20250515 | 113100 | 5723464925 | 22800 | 22800 | 22800 | 22750 | 611 |
| 411 | 20250515 | 113000 | 5709539075 | 22800 | 22800 | 22800 | 22750 | 744 |
| 412 | 20250515 | 112900 | 5692583200 | 22800 | 22800 | 22800 | 22750 | 664 |
| 413 | 20250515 | 112800 | 5677448900 | 22800 | 22850 | 22850 | 22750 | 5768 |
| 414 | 20250515 | 112700 | 5545967125 | 22850 | 22750 | 22850 | 22750 | 1877 |
| 415 | 20250515 | 112600 | 5503141925 | 22800 | 22800 | 22800 | 22750 | 714 |
| 416 | 20250515 | 112500 | 5486869250 | 22800 | 22750 | 22800 | 22750 | 721 |
| 417 | 20250515 | 112400 | 5470435425 | 22800 | 22800 | 22800 | 22750 | 687 |
| 418 | 20250515 | 112300 | 5454776400 | 22750 | 22750 | 22800 | 22750 | 587 |
| 419 | 20250515 | 112200 | 5441400525 | 22800 | 22800 | 22850 | 22750 | 2025 |
| 420 | 20250515 | 112100 | 5395241875 | 22800 | 22850 | 22850 | 22750 | 910 |
| 421 | 20250515 | 112000 | 5374479675 | 22850 | 22850 | 22850 | 22800 | 722 |
| 422 | 20250515 | 111900 | 5357997475 | 22800 | 22800 | 22850 | 22750 | 2102 |
| 423 | 20250515 | 111800 | 5310068200 | 22800 | 22800 | 22800 | 22750 | 1190 |
| 424 | 20250515 | 111700 | 5282952475 | 22800 | 22800 | 22800 | 22750 | 653 |
| 425 | 20250515 | 111600 | 5268071500 | 22800 | 22800 | 22800 | 22750 | 1884 |
| 426 | 20250515 | 111500 | 5225151800 | 22800 | 22750 | 22800 | 22750 | 1083 |
| 427 | 20250515 | 111400 | 5200465150 | 22800 | 22750 | 22800 | 22750 | 685 |
| 428 | 20250515 | 111300 | 5184851075 | 22800 | 22800 | 22800 | 22750 | 1202 |
| 429 | 20250515 | 111200 | 5157453325 | 22800 | 22800 | 22800 | 22750 | 814 |
| 430 | 20250515 | 111100 | 5138899000 | 22800 | 22800 | 22800 | 22750 | 778 |
| 431 | 20250515 | 111000 | 5121168175 | 22800 | 22850 | 22850 | 22750 | 530 |
| 432 | 20250515 | 110900 | 5109079400 | 22800 | 22850 | 22850 | 22750 | 1562 |
| 433 | 20250515 | 110800 | 5073455275 | 22850 | 22850 | 22850 | 22750 | 2514 |
| 434 | 20250515 | 110700 | 5016112600 | 22850 | 22800 | 22850 | 22800 | 659 |
| 435 | 20250515 | 110600 | 5001062425 | 22850 | 22800 | 22850 | 22800 | 968 |
| 436 | 20250515 | 110500 | 4978949825 | 22850 | 22850 | 22850 | 22800 | 569 |
| 437 | 20250515 | 110400 | 4965960650 | 22800 | 22800 | 22850 | 22800 | 3785 |
| 438 | 20250515 | 110300 | 4879623150 | 22850 | 22850 | 22850 | 22800 | 508 |
| 439 | 20250515 | 110200 | 4868015675 | 22850 | 22850 | 22850 | 22800 | 1060 |
| 440 | 20250515 | 110100 | 4843805025 | 22850 | 22850 | 22850 | 22800 | 454 |
| 441 | 20250515 | 110000 | 4833432975 | 22850 | 22850 | 22850 | 22800 | 717 |
| 442 | 20250515 | 105900 | 4817051850 | 22850 | 22850 | 22875 | 22850 | 1391 |
| 443 | 20250515 | 105800 | 4785267400 | 22825 | 22850 | 22850 | 22800 | 550 |
| 444 | 20250515 | 105700 | 4772700300 | 22800 | 22800 | 22850 | 22800 | 713 |
| 445 | 20250515 | 105600 | 4756410200 | 22850 | 22850 | 22850 | 22800 | 427 |
| 446 | 20250515 | 105500 | 4746653675 | 22850 | 22850 | 22900 | 22800 | 1439 |
| 447 | 20250515 | 105400 | 4713754925 | 22850 | 22900 | 22900 | 22850 | 813 |
| 448 | 20250515 | 105300 | 4695153850 | 22900 | 22900 | 22900 | 22850 | 625 |
| 449 | 20250515 | 105200 | 4680842325 | 22900 | 22900 | 22925 | 22850 | 862 |
| 450 | 20250515 | 105100 | 4661103100 | 22900 | 22925 | 22950 | 22850 | 4103 |
| 451 | 20250515 | 105000 | 4567206875 | 22900 | 22900 | 22950 | 22900 | 740 |
| 452 | 20250515 | 104900 | 4550233925 | 22950 | 22900 | 22950 | 22900 | 462 |
| 453 | 20250515 | 104800 | 4539632050 | 22950 | 22900 | 22950 | 22900 | 721 |
| 454 | 20250515 | 104700 | 4523086625 | 22900 | 22900 | 22950 | 22900 | 422 |
| 455 | 20250515 | 104600 | 4513404250 | 22950 | 22950 | 22950 | 22900 | 1951 |
| 456 | 20250515 | 104500 | 4468698400 | 22950 | 22950 | 22950 | 22900 | 1330 |
| 457 | 20250515 | 104400 | 4438204750 | 22925 | 22925 | 22950 | 22900 | 1547 |
| 458 | 20250515 | 104300 | 4402743525 | 22900 | 22950 | 22950 | 22900 | 887 |
| 459 | 20250515 | 104200 | 4382392825 | 22950 | 22900 | 22950 | 22850 | 618 |
| 460 | 20250515 | 104100 | 4368224975 | 22900 | 22950 | 22950 | 22850 | 1108 |
| 461 | 20250515 | 104000 | 4342842725 | 22900 | 22950 | 22950 | 22850 | 1423 |
| 462 | 20250515 | 103900 | 4310237650 | 22950 | 22900 | 22950 | 22900 | 2660 |
| 463 | 20250515 | 103800 | 4249294250 | 22950 | 22950 | 22950 | 22900 | 609 |
| 464 | 20250515 | 103700 | 4235321275 | 22900 | 22900 | 22950 | 22900 | 883 |
| 465 | 20250515 | 103600 | 4215073325 | 22950 | 22950 | 22950 | 22900 | 1145 |
| 466 | 20250515 | 103500 | 4188796725 | 22950 | 22950 | 22950 | 22900 | 1531 |
| 467 | 20250515 | 103400 | 4153694950 | 22950 | 22900 | 22950 | 22900 | 812 |
| 468 | 20250515 | 103300 | 4135078275 | 22850 | 22900 | 22950 | 22850 | 2288 |
| 469 | 20250515 | 103200 | 4082671775 | 22900 | 22900 | 22950 | 22850 | 1559 |
| 470 | 20250515 | 103100 | 4046981025 | 22900 | 22900 | 22950 | 22850 | 788 |
| 471 | 20250515 | 103000 | 4028935975 | 22900 | 22900 | 22900 | 22850 | 1726 |
| 472 | 20250515 | 102900 | 3989413050 | 22850 | 22900 | 22900 | 22850 | 627 |
| 473 | 20250515 | 102800 | 3975060150 | 22850 | 22900 | 22900 | 22850 | 657 |
| 474 | 20250515 | 102700 | 3960028025 | 22850 | 22900 | 22900 | 22850 | 739 |
| 475 | 20250515 | 102600 | 3943107300 | 22900 | 22900 | 22900 | 22850 | 570 |
| 476 | 20250515 | 102500 | 3930059475 | 22850 | 22850 | 22900 | 22850 | 467 |
| 477 | 20250515 | 102400 | 3919376600 | 22850 | 22900 | 22900 | 22850 | 1192 |
| 478 | 20250515 | 102300 | 3892117600 | 22875 | 22900 | 22900 | 22800 | 1143 |
| 479 | 20250515 | 102200 | 3865986200 | 22900 | 22900 | 22900 | 22850 | 1238 |
| 480 | 20250515 | 102100 | 3837677300 | 22900 | 22900 | 22900 | 22850 | 805 |
| 481 | 20250515 | 102000 | 3819251050 | 22900 | 22900 | 22900 | 22850 | 822 |
| 482 | 20250515 | 101900 | 3800427875 | 22900 | 22900 | 22925 | 22850 | 1068 |
| 483 | 20250515 | 101800 | 3775972150 | 22900 | 22900 | 22950 | 22850 | 729 |
| 484 | 20250515 | 101700 | 3759277725 | 22900 | 22900 | 22900 | 22850 | 1064 |
| 485 | 20250515 | 101600 | 3734912775 | 22900 | 22900 | 22900 | 22850 | 996 |
| 486 | 20250515 | 101500 | 3712105450 | 22900 | 22900 | 22900 | 22850 | 1581 |
| 487 | 20250515 | 101400 | 3675928500 | 22900 | 22900 | 22900 | 22850 | 601 |
| 488 | 20250515 | 101300 | 3662169475 | 22900 | 22900 | 22900 | 22850 | 1569 |
| 489 | 20250515 | 101200 | 3626284475 | 22900 | 22900 | 22900 | 22850 | 2111 |
| 490 | 20250515 | 101100 | 3577967750 | 22900 | 22900 | 22900 | 22850 | 540 |
| 491 | 20250515 | 101000 | 3565604025 | 22900 | 22950 | 22950 | 22900 | 2849 |
| 492 | 20250515 | 100900 | 3500343325 | 22925 | 22900 | 22950 | 22900 | 1218 |
| 493 | 20250515 | 100800 | 3472426125 | 22950 | 22900 | 22950 | 22900 | 808 |
| 494 | 20250515 | 100700 | 3453894100 | 22950 | 22950 | 22950 | 22900 | 728 |
| 495 | 20250515 | 100600 | 3437201475 | 22950 | 22950 | 22950 | 22900 | 852 |
| 496 | 20250515 | 100500 | 3417663600 | 22950 | 22950 | 22950 | 22900 | 1405 |
| 497 | 20250515 | 100400 | 3385453575 | 22950 | 22950 | 22950 | 22900 | 1462 |
| 498 | 20250515 | 100300 | 3351950150 | 22950 | 22900 | 22950 | 22850 | 2475 |
| 499 | 20250515 | 100200 | 3295266350 | 22900 | 22900 | 22900 | 22850 | 626 |
| 500 | 20250515 | 100100 | 3280932475 | 22850 | 22900 | 22950 | 22850 | 1698 |
| 501 | 20250515 | 100000 | 3242012525 | 22900 | 22900 | 22950 | 22850 | 1110 |
| 502 | 20250515 | 095900 | 3216581825 | 22900 | 22950 | 22950 | 22850 | 1278 |
| 503 | 20250515 | 095800 | 3187303050 | 22900 | 22950 | 22950 | 22850 | 2202 |
| 504 | 20250515 | 095700 | 3136871000 | 22850 | 22950 | 22950 | 22850 | 2142 |
| 505 | 20250515 | 095600 | 3087783875 | 23000 | 22900 | 23050 | 22900 | 17068 |
| 506 | 20250515 | 095500 | 2695421125 | 22925 | 22950 | 22950 | 22900 | 2700 |
| 507 | 20250515 | 095400 | 2633464150 | 22950 | 22950 | 22950 | 22900 | 802 |
| 508 | 20250515 | 095300 | 2615075200 | 22950 | 22950 | 22950 | 22900 | 1049 |
| 509 | 20250515 | 095200 | 2591021525 | 22900 | 22900 | 22950 | 22900 | 2568 |
| 510 | 20250515 | 095100 | 2532202400 | 22900 | 22950 | 22950 | 22850 | 1698 |
| 511 | 20250515 | 095000 | 2493321700 | 22950 | 22900 | 22950 | 22900 | 1612 |
| 512 | 20250515 | 094900 | 2456392100 | 22900 | 22950 | 22950 | 22850 | 1757 |
| 513 | 20250515 | 094800 | 2416141350 | 22900 | 22850 | 22950 | 22800 | 8920 |
| 514 | 20250515 | 094700 | 2211972600 | 22850 | 22850 | 22900 | 22850 | 3101 |
| 515 | 20250515 | 094600 | 2141106700 | 22900 | 22825 | 22900 | 22825 | 5375 |
| 516 | 20250515 | 094500 | 2018249475 | 22800 | 22800 | 22850 | 22800 | 274 |
| 517 | 20250515 | 094400 | 2011997675 | 22800 | 22800 | 22850 | 22800 | 868 |
| 518 | 20250515 | 094300 | 1992171250 | 22825 | 22800 | 22850 | 22800 | 363 |
| 519 | 20250515 | 094200 | 1983888950 | 22850 | 22750 | 22850 | 22700 | 16741 |
| 520 | 20250515 | 094100 | 1602323800 | 22750 | 22650 | 22750 | 22650 | 6195 |
| 521 | 20250515 | 094000 | 1461672100 | 22650 | 22650 | 22700 | 22650 | 600 |
| 522 | 20250515 | 093900 | 1448076025 | 22650 | 22675 | 22700 | 22650 | 487 |
| 523 | 20250515 | 093800 | 1437042775 | 22650 | 22675 | 22700 | 22650 | 1086 |
| 524 | 20250515 | 093700 | 1412440525 | 22675 | 22650 | 22700 | 22650 | 147 |
| 525 | 20250515 | 093600 | 1409108400 | 22650 | 22700 | 22700 | 22650 | 613 |
| 526 | 20250515 | 093500 | 1395215400 | 22650 | 22675 | 22700 | 22650 | 266 |
| 527 | 20250515 | 093400 | 1389186300 | 22700 | 22600 | 22700 | 22600 | 2290 |
| 528 | 20250515 | 093300 | 1337316750 | 22650 | 22600 | 22650 | 22550 | 3193 |
| 529 | 20250515 | 093200 | 1265140150 | 22550 | 22550 | 22600 | 22500 | 2014 |
| 530 | 20250515 | 093100 | 1219739350 | 22600 | 22500 | 22600 | 22475 | 5269 |
| 531 | 20250515 | 093000 | 1100989450 | 22500 | 22450 | 22500 | 22450 | 967 |
| 532 | 20250515 | 092900 | 1079264750 | 22400 | 22450 | 22450 | 22400 | 237 |
| 533 | 20250515 | 092800 | 1073944875 | 22450 | 22450 | 22450 | 22450 | 887 |
| 534 | 20250515 | 092700 | 1054031725 | 22400 | 22450 | 22450 | 22400 | 965 |
| 535 | 20250515 | 092600 | 1032371425 | 22400 | 22400 | 22500 | 22400 | 729 |
| 536 | 20250515 | 092500 | 1016012475 | 22500 | 22450 | 22500 | 22400 | 1813 |
| 537 | 20250515 | 092400 | 975308975 | 22500 | 22500 | 22500 | 22400 | 3104 |
| 538 | 20250515 | 092300 | 905615575 | 22500 | 22400 | 22500 | 22400 | 1525 |
| 539 | 20250515 | 092200 | 871373425 | 22450 | 22350 | 22450 | 22350 | 1555 |
| 540 | 20250515 | 092100 | 836527625 | 22400 | 22500 | 22550 | 22400 | 2817 |
| 541 | 20250515 | 092000 | 773178975 | 22450 | 22400 | 22550 | 22400 | 8148 |
| 542 | 20250515 | 091900 | 590076400 | 22450 | 22400 | 22450 | 22350 | 1010 |
| 543 | 20250515 | 091800 | 567443650 | 22400 | 22350 | 22450 | 22350 | 2086 |
| 544 | 20250515 | 091700 | 520700050 | 22400 | 22350 | 22400 | 22300 | 1445 |
| 545 | 20250515 | 091600 | 488392350 | 22350 | 22350 | 22350 | 22300 | 1415 |
| 546 | 20250515 | 091500 | 456768650 | 22400 | 22350 | 22400 | 22300 | 1500 |
| 547 | 20250515 | 091400 | 423231850 | 22300 | 22250 | 22300 | 22250 | 98 |
| 548 | 20250515 | 091300 | 421046850 | 22300 | 22350 | 22350 | 22300 | 440 |
| 549 | 20250515 | 091200 | 411233750 | 22300 | 22300 | 22350 | 22300 | 388 |
| 550 | 20250515 | 091100 | 402568600 | 22350 | 22350 | 22350 | 22350 | 128 |
| 551 | 20250515 | 091000 | 399707800 | 22300 | 22300 | 22400 | 22300 | 2780 |
| 552 | 20250515 | 090900 | 337671750 | 22250 | 22250 | 22300 | 22200 | 3745 |
| 553 | 20250515 | 090800 | 254314650 | 22250 | 22300 | 22300 | 22250 | 272 |
| 554 | 20250515 | 090700 | 248261550 | 22250 | 22300 | 22350 | 22200 | 331 |
| 555 | 20250515 | 090600 | 240893850 | 22300 | 22300 | 22350 | 22250 | 925 |
| 556 | 20250515 | 090500 | 220263650 | 22250 | 22250 | 22300 | 22250 | 318 |
| 557 | 20250515 | 090400 | 213180650 | 22250 | 22250 | 22300 | 22200 | 1873 |
| 558 | 20250515 | 090300 | 171485200 | 22250 | 22200 | 22300 | 22200 | 456 |
| 559 | 20250515 | 090200 | 161335100 | 22200 | 22100 | 22200 | 22100 | 1918 |
| 560 | 20250515 | 090100 | 118760200 | 22150 | 22000 | 22200 | 22000 | 2112 |
| 561 | 20250515 | 090000 | 71999150 | 22050 | 21950 | 22050 | 21950 | 3277 |