29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 2103 |
| 3 | 20250410 | 181800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20250410 | 181700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20250410 | 181600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20250410 | 181500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20250410 | 181400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20250410 | 181300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20250410 | 181200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20250410 | 181100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20250410 | 181000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20250410 | 180900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20250410 | 180800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20250410 | 180700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20250410 | 180600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20250410 | 180500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20250410 | 180400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20250410 | 180300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20250410 | 180200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20250410 | 180100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20250410 | 180000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20250410 | 175900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20250410 | 175800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20250410 | 175700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20250410 | 175600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20250410 | 175500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20250410 | 175400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20250410 | 175300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20250410 | 175200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20250410 | 175100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20250410 | 175000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20250410 | 174900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 2103 |
| 33 | 20250410 | 174800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20250410 | 174700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20250410 | 174600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20250410 | 174500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20250410 | 174400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20250410 | 174300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20250410 | 174200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20250410 | 174100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20250410 | 174000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20250410 | 173900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20250410 | 173800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20250410 | 173700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20250410 | 173600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20250410 | 173500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20250410 | 173400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20250410 | 173300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20250410 | 173200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20250410 | 173100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20250410 | 173000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20250410 | 172900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20250410 | 172800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20250410 | 172700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20250410 | 172600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20250410 | 172500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20250410 | 172400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20250410 | 172300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20250410 | 172200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20250410 | 172100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20250410 | 172000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20250410 | 171900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 2103 |
| 63 | 20250410 | 171800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20250410 | 171700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20250410 | 171600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20250410 | 171500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20250410 | 171400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20250410 | 171300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20250410 | 171200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20250410 | 171100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20250410 | 171000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20250410 | 170900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20250410 | 170800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20250410 | 170700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20250410 | 170600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20250410 | 170500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20250410 | 170400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20250410 | 170300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20250410 | 170200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20250410 | 170100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20250410 | 170000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20250410 | 165900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20250410 | 165800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20250410 | 165700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20250410 | 165600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20250410 | 165500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20250410 | 165400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20250410 | 165300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20250410 | 165200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20250410 | 165100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20250410 | 165000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20250410 | 164900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 2103 |
| 93 | 20250410 | 164800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20250410 | 164700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20250410 | 164600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20250410 | 164500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20250410 | 164400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20250410 | 164300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20250410 | 164200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20250410 | 164100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20250410 | 164000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20250410 | 163900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20250410 | 163800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20250410 | 163700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20250410 | 163600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20250410 | 163500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20250410 | 163400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20250410 | 163300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20250410 | 163200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20250410 | 163100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20250410 | 163000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20250410 | 162900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20250410 | 162800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20250410 | 162700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20250410 | 162600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20250410 | 162500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20250410 | 162400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20250410 | 162300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20250410 | 162200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20250410 | 162100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20250410 | 162000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20250410 | 161900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 2103 |
| 123 | 20250410 | 161800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20250410 | 161700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20250410 | 161600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20250410 | 161500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20250410 | 161400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20250410 | 161300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20250410 | 161200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20250410 | 161100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20250410 | 161000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20250410 | 160900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20250410 | 160800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20250410 | 160700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20250410 | 160600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20250410 | 160500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20250410 | 160400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20250410 | 160300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20250410 | 160200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20250410 | 160100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20250410 | 160000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20250410 | 155900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20250410 | 155800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20250410 | 155700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20250410 | 155600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20250410 | 155500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20250410 | 155400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20250410 | 155300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20250410 | 155200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20250410 | 155100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20250410 | 155000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20250410 | 154900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 2103 |
| 153 | 20250410 | 154800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20250410 | 154700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20250410 | 154600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20250410 | 154500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20250410 | 154400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20250410 | 154300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20250410 | 154200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20250410 | 154100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20250410 | 154000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20250410 | 153900 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20250410 | 153800 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20250410 | 153700 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20250410 | 153600 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20250410 | 153500 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20250410 | 153400 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20250410 | 153300 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20250410 | 153200 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20250410 | 153100 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20250410 | 153000 | 1835036600 | 41350 | 41350 | 41350 | 41350 | 2103 |
| 172 | 20250410 | 152900 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20250410 | 152800 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20250410 | 152700 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20250410 | 152600 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20250410 | 152500 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20250410 | 152400 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20250410 | 152300 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20250410 | 152200 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20250410 | 152100 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20250410 | 152000 | 1748077550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20250410 | 151900 | 1748077550 | 41350 | 41200 | 41350 | 41200 | 661 |
| 183 | 20250410 | 151800 | 1720780050 | 41250 | 41300 | 41300 | 41250 | 19 |
| 184 | 20250410 | 151700 | 1719996100 | 41300 | 41250 | 41300 | 41200 | 891 |
| 185 | 20250410 | 151600 | 1683249300 | 41250 | 41200 | 41250 | 41200 | 1277 |
| 186 | 20250410 | 151500 | 1630585450 | 41200 | 41100 | 41200 | 41100 | 652 |
| 187 | 20250410 | 151400 | 1603759300 | 41100 | 41100 | 41100 | 41100 | 40 |
| 188 | 20250410 | 151300 | 1602115300 | 41100 | 41100 | 41100 | 41050 | 146 |
| 189 | 20250410 | 151200 | 1596117300 | 41100 | 41050 | 41100 | 41050 | 30 |
| 190 | 20250410 | 151100 | 1594884400 | 41100 | 41100 | 41100 | 41050 | 8 |
| 191 | 20250410 | 151000 | 1594555750 | 41100 | 41050 | 41100 | 41050 | 39 |
| 192 | 20250410 | 150900 | 1592952900 | 41100 | 41050 | 41100 | 41050 | 170 |
| 193 | 20250410 | 150800 | 1585972000 | 41000 | 41000 | 41000 | 40950 | 416 |
| 194 | 20250410 | 150700 | 1568921000 | 41000 | 41000 | 41050 | 40950 | 522 |
| 195 | 20250410 | 150600 | 1547536250 | 41050 | 41000 | 41050 | 41000 | 450 |
| 196 | 20250410 | 150500 | 1529079800 | 41000 | 41000 | 41000 | 41000 | 34 |
| 197 | 20250410 | 150400 | 1527685800 | 41000 | 40950 | 41000 | 40950 | 48 |
| 198 | 20250410 | 150300 | 1525718300 | 41000 | 41000 | 41000 | 41000 | 26 |
| 199 | 20250410 | 150200 | 1524652300 | 41000 | 40950 | 41000 | 40950 | 49 |
| 200 | 20250410 | 150100 | 1522643550 | 40950 | 40950 | 41000 | 40950 | 54 |
| 201 | 20250410 | 150000 | 1520431000 | 40950 | 40950 | 41000 | 40950 | 75 |
| 202 | 20250410 | 145900 | 1517358350 | 40950 | 40950 | 41000 | 40950 | 57 |
| 203 | 20250410 | 145800 | 1515022150 | 40950 | 40950 | 40950 | 40950 | 4 |
| 204 | 20250410 | 145700 | 1514858350 | 41000 | 40950 | 41000 | 40950 | 124 |
| 205 | 20250410 | 145600 | 1509774700 | 40950 | 40950 | 40950 | 40900 | 326 |
| 206 | 20250410 | 145500 | 1496425600 | 40950 | 40900 | 40950 | 40900 | 31 |
| 207 | 20250410 | 145400 | 1495156200 | 41000 | 41000 | 41000 | 40950 | 116 |
| 208 | 20250410 | 145300 | 1490401700 | 41000 | 41050 | 41050 | 41000 | 24 |
| 209 | 20250410 | 145200 | 1489416550 | 41000 | 41050 | 41050 | 41000 | 313 |
| 210 | 20250410 | 145100 | 1476567950 | 41050 | 40950 | 41050 | 40950 | 54 |
| 211 | 20250410 | 145000 | 1474354850 | 40950 | 41000 | 41000 | 40950 | 51 |
| 212 | 20250410 | 144900 | 1472263900 | 40950 | 41000 | 41000 | 40950 | 115 |
| 213 | 20250410 | 144800 | 1467549900 | 40950 | 40950 | 40950 | 40950 | 58 |
| 214 | 20250410 | 144700 | 1465174800 | 40900 | 40950 | 40950 | 40900 | 41 |
| 215 | 20250410 | 144600 | 1463495900 | 40950 | 40900 | 40950 | 40900 | 47 |
| 216 | 20250410 | 144500 | 1461571300 | 40950 | 40950 | 40950 | 40900 | 56 |
| 217 | 20250410 | 144400 | 1459278150 | 40950 | 40950 | 40950 | 40900 | 98 |
| 218 | 20250410 | 144300 | 1455265100 | 40950 | 40900 | 40950 | 40900 | 347 |
| 219 | 20250410 | 144200 | 1441062750 | 40950 | 40950 | 40950 | 40950 | 67 |
| 220 | 20250410 | 144100 | 1438319100 | 40900 | 41000 | 41050 | 40900 | 261 |
| 221 | 20250410 | 144000 | 1427619650 | 41000 | 41000 | 41000 | 41000 | 101 |
| 222 | 20250410 | 143900 | 1423478650 | 41000 | 40900 | 41000 | 40850 | 593 |
| 223 | 20250410 | 143800 | 1399217950 | 40900 | 40900 | 40900 | 40850 | 31 |
| 224 | 20250410 | 143700 | 1397950300 | 40900 | 40900 | 40950 | 40850 | 170 |
| 225 | 20250410 | 143600 | 1390996150 | 40900 | 41000 | 41050 | 40900 | 419 |
| 226 | 20250410 | 143500 | 1373839050 | 41050 | 41050 | 41050 | 41000 | 54 |
| 227 | 20250410 | 143400 | 1371622500 | 41000 | 41000 | 41050 | 41000 | 44 |
| 228 | 20250410 | 143300 | 1369816750 | 41000 | 41000 | 41050 | 41000 | 90 |
| 229 | 20250410 | 143200 | 1366122450 | 41050 | 41000 | 41050 | 41000 | 50 |
| 230 | 20250410 | 143100 | 1364070100 | 41000 | 41000 | 41050 | 41000 | 43 |
| 231 | 20250410 | 143000 | 1362305100 | 41000 | 40950 | 41050 | 40950 | 52 |
| 232 | 20250410 | 142900 | 1360171250 | 40900 | 40900 | 41050 | 40900 | 231 |
| 233 | 20250410 | 142800 | 1350708400 | 40900 | 40950 | 41000 | 40900 | 500 |
| 234 | 20250410 | 142700 | 1330230650 | 40900 | 40950 | 40950 | 40900 | 53 |
| 235 | 20250410 | 142600 | 1328060750 | 40900 | 41000 | 41000 | 40900 | 414 |
| 236 | 20250410 | 142500 | 1311107800 | 41000 | 41000 | 41000 | 40950 | 42 |
| 237 | 20250410 | 142400 | 1309385850 | 41000 | 40950 | 41000 | 40950 | 50 |
| 238 | 20250410 | 142300 | 1307336000 | 40950 | 40950 | 41000 | 40950 | 43 |
| 239 | 20250410 | 142200 | 1305573250 | 41000 | 40950 | 41000 | 40950 | 47 |
| 240 | 20250410 | 142100 | 1303646350 | 41000 | 40950 | 41000 | 40950 | 47 |
| 241 | 20250410 | 142000 | 1301719950 | 41000 | 40950 | 41000 | 40950 | 57 |
| 242 | 20250410 | 141900 | 1299383500 | 41000 | 40950 | 41000 | 40950 | 61 |
| 243 | 20250410 | 141800 | 1296883650 | 40950 | 41000 | 41000 | 40950 | 116 |
| 244 | 20250410 | 141700 | 1292131150 | 40950 | 40950 | 41000 | 40950 | 47 |
| 245 | 20250410 | 141600 | 1290204400 | 41000 | 41000 | 41050 | 40950 | 103 |
| 246 | 20250410 | 141500 | 1285980300 | 41050 | 41000 | 41050 | 41000 | 103 |
| 247 | 20250410 | 141400 | 1281755150 | 41000 | 41000 | 41050 | 41000 | 27 |
| 248 | 20250410 | 141300 | 1280647450 | 41050 | 41000 | 41050 | 41000 | 53 |
| 249 | 20250410 | 141200 | 1278472350 | 41000 | 41000 | 41050 | 41000 | 67 |
| 250 | 20250410 | 141100 | 1275723200 | 41050 | 41000 | 41050 | 41000 | 83 |
| 251 | 20250410 | 141000 | 1272318200 | 41000 | 41050 | 41050 | 41000 | 66 |
| 252 | 20250410 | 140900 | 1269610500 | 41000 | 41000 | 41050 | 41000 | 46 |
| 253 | 20250410 | 140800 | 1267722550 | 41050 | 41000 | 41050 | 41000 | 51 |
| 254 | 20250410 | 140700 | 1265629200 | 41000 | 41000 | 41050 | 41000 | 50 |
| 255 | 20250410 | 140600 | 1263576900 | 41000 | 41000 | 41050 | 40950 | 82 |
| 256 | 20250410 | 140500 | 1260215500 | 41000 | 40900 | 41000 | 40850 | 590 |
| 257 | 20250410 | 140400 | 1236080950 | 40850 | 40900 | 40950 | 40850 | 41 |
| 258 | 20250410 | 140300 | 1234403050 | 40900 | 40900 | 40950 | 40900 | 19 |
| 259 | 20250410 | 140200 | 1233625750 | 40950 | 40950 | 41000 | 40900 | 292 |
| 260 | 20250410 | 140100 | 1221672600 | 40950 | 41000 | 41000 | 40950 | 55 |
| 261 | 20250410 | 140000 | 1219418050 | 41000 | 40950 | 41000 | 40950 | 28 |
| 262 | 20250410 | 135900 | 1218270150 | 41000 | 40950 | 41000 | 40950 | 42 |
| 263 | 20250410 | 135800 | 1216548450 | 41000 | 40950 | 41000 | 40950 | 54 |
| 264 | 20250410 | 135700 | 1214335050 | 41000 | 40950 | 41000 | 40950 | 51 |
| 265 | 20250410 | 135600 | 1212244550 | 41000 | 41000 | 41050 | 41000 | 84 |
| 266 | 20250410 | 135500 | 1208798850 | 41000 | 41050 | 41100 | 41000 | 161 |
| 267 | 20250410 | 135400 | 1202188700 | 41050 | 41050 | 41100 | 41050 | 156 |
| 268 | 20250410 | 135300 | 1195777500 | 41100 | 41100 | 41100 | 41050 | 134 |
| 269 | 20250410 | 135200 | 1190270900 | 41050 | 41000 | 41050 | 40950 | 205 |
| 270 | 20250410 | 135100 | 1181860900 | 41000 | 40950 | 41000 | 40950 | 41 |
| 271 | 20250410 | 135000 | 1180180050 | 41000 | 41000 | 41000 | 40950 | 37 |
| 272 | 20250410 | 134900 | 1178663100 | 41000 | 41000 | 41000 | 40950 | 58 |
| 273 | 20250410 | 134800 | 1176285150 | 41000 | 40950 | 41000 | 40950 | 137 |
| 274 | 20250410 | 134700 | 1170668300 | 41000 | 40950 | 41000 | 40950 | 44 |
| 275 | 20250410 | 134600 | 1168864400 | 40950 | 40950 | 41000 | 40950 | 40 |
| 276 | 20250410 | 134500 | 1167224500 | 40950 | 40950 | 41000 | 40950 | 46 |
| 277 | 20250410 | 134400 | 1165338900 | 40950 | 40950 | 41000 | 40950 | 60 |
| 278 | 20250410 | 134300 | 1162879850 | 40950 | 41000 | 41000 | 40950 | 47 |
| 279 | 20250410 | 134200 | 1160953600 | 40950 | 40950 | 40950 | 40900 | 107 |
| 280 | 20250410 | 134100 | 1156572050 | 40900 | 40950 | 40950 | 40900 | 16 |
| 281 | 20250410 | 134000 | 1155916900 | 40950 | 40950 | 40950 | 40900 | 62 |
| 282 | 20250410 | 133900 | 1153378050 | 40950 | 40950 | 40950 | 40900 | 46 |
| 283 | 20250410 | 133800 | 1151494400 | 40900 | 40950 | 40950 | 40900 | 136 |
| 284 | 20250410 | 133700 | 1145925250 | 40900 | 40950 | 40950 | 40900 | 43 |
| 285 | 20250410 | 133600 | 1144164450 | 40950 | 40950 | 40950 | 40900 | 91 |
| 286 | 20250410 | 133500 | 1140438100 | 41000 | 40950 | 41000 | 40900 | 243 |
| 287 | 20250410 | 133400 | 1130485800 | 40950 | 40900 | 40950 | 40900 | 40 |
| 288 | 20250410 | 133300 | 1128847900 | 40950 | 40950 | 41000 | 40950 | 181 |
| 289 | 20250410 | 133200 | 1121434650 | 40950 | 41050 | 41050 | 40950 | 112 |
| 290 | 20250410 | 133100 | 1116841450 | 41050 | 41050 | 41050 | 41000 | 56 |
| 291 | 20250410 | 133000 | 1114542950 | 41050 | 41000 | 41050 | 41000 | 16 |
| 292 | 20250410 | 132900 | 1113886250 | 41050 | 41000 | 41050 | 41000 | 42 |
| 293 | 20250410 | 132800 | 1112162200 | 41050 | 41000 | 41050 | 40950 | 222 |
| 294 | 20250410 | 132700 | 1103056150 | 41050 | 40950 | 41050 | 40950 | 362 |
| 295 | 20250410 | 132600 | 1088228050 | 40900 | 40950 | 40950 | 40900 | 49 |
| 296 | 20250410 | 132500 | 1086221650 | 40900 | 40900 | 40950 | 40900 | 98 |
| 297 | 20250410 | 132400 | 1082211450 | 40900 | 40900 | 40950 | 40900 | 64 |
| 298 | 20250410 | 132300 | 1079591400 | 40900 | 40950 | 40950 | 40900 | 122 |
| 299 | 20250410 | 132200 | 1074598200 | 40950 | 40950 | 41000 | 40950 | 61 |
| 300 | 20250410 | 132100 | 1072098550 | 41000 | 40950 | 41050 | 40950 | 80 |
| 301 | 20250410 | 132000 | 1068818100 | 40950 | 41000 | 41000 | 40950 | 136 |
| 302 | 20250410 | 131900 | 1063242350 | 40950 | 41000 | 41000 | 40950 | 33 |
| 303 | 20250410 | 131800 | 1061889450 | 41000 | 40950 | 41000 | 40900 | 103 |
| 304 | 20250410 | 131700 | 1057671700 | 40950 | 40950 | 40950 | 40900 | 64 |
| 305 | 20250410 | 131600 | 1055051050 | 40900 | 41000 | 41000 | 40900 | 158 |
| 306 | 20250410 | 131500 | 1048576650 | 41000 | 40750 | 41000 | 40750 | 1213 |
| 307 | 20250410 | 131400 | 998944450 | 40850 | 40750 | 40850 | 40750 | 723 |
| 308 | 20250410 | 131300 | 969425950 | 40700 | 40800 | 40800 | 40700 | 130 |
| 309 | 20250410 | 131200 | 964126200 | 40750 | 40750 | 40800 | 40700 | 152 |
| 310 | 20250410 | 131100 | 957930950 | 40750 | 40700 | 40750 | 40700 | 44 |
| 311 | 20250410 | 131000 | 956138050 | 40800 | 40700 | 40800 | 40700 | 129 |
| 312 | 20250410 | 130900 | 950879200 | 40700 | 40700 | 40700 | 40650 | 65 |
| 313 | 20250410 | 130800 | 948233950 | 40650 | 40700 | 40750 | 40650 | 599 |
| 314 | 20250410 | 130700 | 923851250 | 40650 | 40700 | 40700 | 40650 | 79 |
| 315 | 20250410 | 130600 | 920636500 | 40700 | 40650 | 40700 | 40650 | 22 |
| 316 | 20250410 | 130500 | 919741200 | 40700 | 40600 | 40700 | 40600 | 291 |
| 317 | 20250410 | 130400 | 907905150 | 40650 | 40650 | 40650 | 40650 | 38 |
| 318 | 20250410 | 130300 | 906360450 | 40600 | 40600 | 40650 | 40600 | 27 |
| 319 | 20250410 | 130200 | 905263000 | 40650 | 40650 | 40650 | 40600 | 37 |
| 320 | 20250410 | 130100 | 903759000 | 40600 | 40650 | 40650 | 40600 | 40 |
| 321 | 20250410 | 130000 | 902133250 | 40650 | 40600 | 40650 | 40550 | 296 |
| 322 | 20250410 | 125900 | 890115900 | 40550 | 40550 | 40600 | 40550 | 34 |
| 323 | 20250410 | 125800 | 888735650 | 40550 | 40650 | 40650 | 40550 | 24 |
| 324 | 20250410 | 125700 | 887760350 | 40550 | 40600 | 40600 | 40550 | 30 |
| 325 | 20250410 | 125600 | 886543800 | 40600 | 40550 | 40600 | 40550 | 49 |
| 326 | 20250410 | 125500 | 884555100 | 40650 | 40600 | 40650 | 40550 | 280 |
| 327 | 20250410 | 125400 | 873186600 | 40550 | 40550 | 40550 | 40450 | 55 |
| 328 | 20250410 | 125300 | 870957500 | 40500 | 40450 | 40500 | 40450 | 493 |
| 329 | 20250410 | 125200 | 850991350 | 40500 | 40450 | 40500 | 40450 | 138 |
| 330 | 20250410 | 125100 | 845407500 | 40450 | 40500 | 40500 | 40450 | 59 |
| 331 | 20250410 | 125000 | 843018100 | 40450 | 40450 | 40500 | 40450 | 30 |
| 332 | 20250410 | 124900 | 841803200 | 40500 | 40400 | 40500 | 40400 | 37 |
| 333 | 20250410 | 124800 | 840306100 | 40450 | 40450 | 40450 | 40400 | 317 |
| 334 | 20250410 | 124700 | 827483800 | 40450 | 40400 | 40450 | 40400 | 127 |
| 335 | 20250410 | 124600 | 822351950 | 40400 | 40450 | 40450 | 40400 | 6 |
| 336 | 20250410 | 124500 | 822109400 | 40400 | 40450 | 40450 | 40400 | 312 |
| 337 | 20250410 | 124400 | 809490000 | 40400 | 40450 | 40450 | 40400 | 22 |
| 338 | 20250410 | 124300 | 808600150 | 40400 | 40450 | 40450 | 40400 | 3 |
| 339 | 20250410 | 124200 | 808478900 | 40450 | 40400 | 40450 | 40400 | 44 |
| 340 | 20250410 | 124100 | 806699150 | 40400 | 40450 | 40450 | 40400 | 3 |
| 341 | 20250410 | 124000 | 806577900 | 40400 | 40500 | 40500 | 40400 | 52 |
| 342 | 20250410 | 123900 | 804473700 | 40450 | 40450 | 40450 | 40450 | 4 |
| 343 | 20250410 | 123800 | 804311900 | 40450 | 40500 | 40500 | 40450 | 156 |
| 344 | 20250410 | 123700 | 797994300 | 40500 | 40550 | 40550 | 40500 | 107 |
| 345 | 20250410 | 123600 | 793655800 | 40500 | 40550 | 40550 | 40500 | 56 |
| 346 | 20250410 | 123500 | 791385200 | 40550 | 40550 | 40550 | 40550 | 3 |
| 347 | 20250410 | 123400 | 791263550 | 40550 | 40450 | 40650 | 40450 | 583 |
| 348 | 20250410 | 123300 | 767605150 | 40500 | 40400 | 40500 | 40400 | 354 |
| 349 | 20250410 | 123200 | 753273050 | 40400 | 40350 | 40400 | 40350 | 32 |
| 350 | 20250410 | 123100 | 751980600 | 40400 | 40350 | 40450 | 40350 | 50 |
| 351 | 20250410 | 123000 | 749960750 | 40450 | 40250 | 40450 | 40250 | 256 |
| 352 | 20250410 | 122900 | 739633250 | 40300 | 40250 | 40400 | 40250 | 110 |
| 353 | 20250410 | 122800 | 735196200 | 40250 | 40200 | 40350 | 40150 | 796 |
| 354 | 20250410 | 122700 | 703183400 | 40200 | 40150 | 40200 | 40150 | 79 |
| 355 | 20250410 | 122600 | 700008550 | 40150 | 40150 | 40200 | 40150 | 163 |
| 356 | 20250410 | 122500 | 693462950 | 40150 | 40200 | 40200 | 40150 | 202 |
| 357 | 20250410 | 122400 | 685343000 | 40250 | 40200 | 40250 | 40200 | 111 |
| 358 | 20250410 | 122300 | 680879700 | 40200 | 40300 | 40300 | 40200 | 324 |
| 359 | 20250410 | 122200 | 667835400 | 40300 | 40350 | 40350 | 40300 | 226 |
| 360 | 20250410 | 122100 | 658720050 | 40350 | 40400 | 40400 | 40350 | 25 |
| 361 | 20250410 | 122000 | 657710150 | 40350 | 40350 | 40350 | 40350 | 1 |
| 362 | 20250410 | 121900 | 657669800 | 40400 | 40350 | 40400 | 40350 | 22 |
| 363 | 20250410 | 121800 | 656781050 | 40350 | 40350 | 40350 | 40350 | 1 |
| 364 | 20250410 | 121700 | 656740700 | 40350 | 40400 | 40400 | 40350 | 23 |
| 365 | 20250410 | 121600 | 655811550 | 40350 | 40350 | 40350 | 40350 | 2 |
| 366 | 20250410 | 121500 | 655730850 | 40400 | 40400 | 40400 | 40350 | 139 |
| 367 | 20250410 | 121400 | 650115650 | 40350 | 40350 | 40350 | 40350 | 15 |
| 368 | 20250410 | 121300 | 649510400 | 40300 | 40300 | 40350 | 40300 | 242 |
| 369 | 20250410 | 121200 | 639746400 | 40350 | 40350 | 40350 | 40350 | 21 |
| 370 | 20250410 | 121100 | 638899050 | 40300 | 40300 | 40300 | 40300 | 2 |
| 371 | 20250410 | 121000 | 638818450 | 40300 | 40300 | 40350 | 40300 | 26 |
| 372 | 20250410 | 120900 | 637769500 | 40350 | 40300 | 40350 | 40300 | 2 |
| 373 | 20250410 | 120800 | 637688850 | 40300 | 40300 | 40350 | 40300 | 26 |
| 374 | 20250410 | 120700 | 636640000 | 40300 | 40350 | 40350 | 40300 | 29 |
| 375 | 20250410 | 120600 | 635470100 | 40300 | 40300 | 40300 | 40300 | 11 |
| 376 | 20250410 | 120500 | 635026800 | 40300 | 40300 | 40300 | 40300 | 44 |
| 377 | 20250410 | 120400 | 633253600 | 40300 | 40400 | 40400 | 40300 | 9 |
| 378 | 20250410 | 120300 | 632890800 | 40250 | 40250 | 40350 | 40250 | 172 |
| 379 | 20250410 | 120200 | 625954850 | 40200 | 40200 | 40250 | 40200 | 660 |
| 380 | 20250410 | 120100 | 599417050 | 40100 | 40200 | 40200 | 40100 | 1261 |
| 381 | 20250410 | 120000 | 548773050 | 40200 | 40250 | 40250 | 40200 | 337 |
| 382 | 20250410 | 115900 | 535208850 | 40300 | 40250 | 40300 | 40250 | 26 |
| 383 | 20250410 | 115800 | 534161200 | 40250 | 40300 | 40300 | 40250 | 41 |
| 384 | 20250410 | 115700 | 532509100 | 40250 | 40250 | 40250 | 40250 | 3 |
| 385 | 20250410 | 115600 | 532388350 | 40300 | 40250 | 40300 | 40250 | 25 |
| 386 | 20250410 | 115500 | 531380950 | 40300 | 40300 | 40300 | 40300 | 1 |
| 387 | 20250410 | 115400 | 531340650 | 40250 | 40300 | 40300 | 40250 | 27 |
| 388 | 20250410 | 115300 | 530252600 | 40250 | 40250 | 40250 | 40250 | 2 |
| 389 | 20250410 | 115200 | 530172100 | 40300 | 40250 | 40300 | 40250 | 25 |
| 390 | 20250410 | 115100 | 529164650 | 40250 | 40300 | 40300 | 40250 | 21 |
| 391 | 20250410 | 115000 | 528318400 | 40250 | 40300 | 40300 | 40250 | 8 |
| 392 | 20250410 | 114900 | 527996150 | 40300 | 40250 | 40300 | 40250 | 126 |
| 393 | 20250410 | 114800 | 522918450 | 40250 | 40250 | 40250 | 40250 | 2 |
| 394 | 20250410 | 114700 | 522837950 | 40250 | 40250 | 40300 | 40250 | 24 |
| 395 | 20250410 | 114600 | 521870950 | 40250 | 40250 | 40250 | 40250 | 2 |
| 396 | 20250410 | 114500 | 521790450 | 40300 | 40250 | 40300 | 40250 | 24 |
| 397 | 20250410 | 114400 | 520823350 | 40250 | 40300 | 40300 | 40250 | 25 |
| 398 | 20250410 | 114300 | 519816000 | 40250 | 40300 | 40300 | 40250 | 3 |
| 399 | 20250410 | 114200 | 519695150 | 40250 | 40250 | 40300 | 40250 | 29 |
| 400 | 20250410 | 114100 | 518526700 | 40250 | 40250 | 40250 | 40250 | 6 |
| 401 | 20250410 | 114000 | 518285200 | 40250 | 40250 | 40300 | 40250 | 22 |
| 402 | 20250410 | 113900 | 517398750 | 40300 | 40300 | 40300 | 40250 | 18 |
| 403 | 20250410 | 113800 | 516673450 | 40350 | 40250 | 40350 | 40250 | 274 |
| 404 | 20250410 | 113700 | 505630300 | 40300 | 40300 | 40300 | 40300 | 10 |
| 405 | 20250410 | 113600 | 505227300 | 40300 | 40250 | 40300 | 40250 | 24 |
| 406 | 20250410 | 113500 | 504260200 | 40250 | 40300 | 40300 | 40250 | 26 |
| 407 | 20250410 | 113400 | 503212450 | 40250 | 40250 | 40250 | 40250 | 2 |
| 408 | 20250410 | 113300 | 503131950 | 40300 | 40250 | 40300 | 40250 | 22 |
| 409 | 20250410 | 113200 | 502245400 | 40300 | 40300 | 40300 | 40300 | 1 |
| 410 | 20250410 | 113100 | 502205100 | 40250 | 40250 | 40300 | 40250 | 24 |
| 411 | 20250410 | 113000 | 501238000 | 40250 | 40250 | 40300 | 40250 | 24 |
| 412 | 20250410 | 112900 | 500270950 | 40300 | 40250 | 40300 | 40250 | 54 |
| 413 | 20250410 | 112800 | 498094850 | 40250 | 40300 | 40300 | 40250 | 28 |
| 414 | 20250410 | 112700 | 496966650 | 40300 | 40250 | 40300 | 40250 | 32 |
| 415 | 20250410 | 112600 | 495677200 | 40250 | 40300 | 40300 | 40250 | 34 |
| 416 | 20250410 | 112500 | 494307150 | 40250 | 40250 | 40300 | 40250 | 210 |
| 417 | 20250410 | 112400 | 485844950 | 40300 | 40250 | 40300 | 40250 | 44 |
| 418 | 20250410 | 112300 | 484072600 | 40300 | 40250 | 40300 | 40250 | 30 |
| 419 | 20250410 | 112200 | 482864700 | 40250 | 40250 | 40300 | 40250 | 39 |
| 420 | 20250410 | 112100 | 481293750 | 40250 | 40250 | 40250 | 40250 | 63 |
| 421 | 20250410 | 112000 | 478758000 | 40300 | 40250 | 40300 | 40250 | 186 |
| 422 | 20250410 | 111900 | 471270300 | 40250 | 40300 | 40300 | 40250 | 31 |
| 423 | 20250410 | 111800 | 470021300 | 40250 | 40250 | 40250 | 40250 | 6 |
| 424 | 20250410 | 111700 | 469779800 | 40300 | 40250 | 40300 | 40250 | 168 |
| 425 | 20250410 | 111600 | 463010250 | 40300 | 40350 | 40350 | 40300 | 86 |
| 426 | 20250410 | 111500 | 459544400 | 40300 | 40300 | 40350 | 40300 | 24 |
| 427 | 20250410 | 111400 | 458576200 | 40300 | 40300 | 40300 | 40300 | 1 |
| 428 | 20250410 | 111300 | 458535900 | 40350 | 40300 | 40350 | 40300 | 25 |
| 429 | 20250410 | 111200 | 457527250 | 40300 | 40350 | 40350 | 40300 | 22 |
| 430 | 20250410 | 111100 | 456639600 | 40300 | 40350 | 40350 | 40300 | 32 |
| 431 | 20250410 | 111000 | 455348500 | 40350 | 40300 | 40350 | 40300 | 36 |
| 432 | 20250410 | 110900 | 453895950 | 40300 | 40300 | 40300 | 40300 | 1 |
| 433 | 20250410 | 110800 | 453855650 | 40300 | 40300 | 40350 | 40300 | 23 |
| 434 | 20250410 | 110700 | 452927700 | 40300 | 40350 | 40350 | 40300 | 116 |
| 435 | 20250410 | 110600 | 448247600 | 40350 | 40300 | 40350 | 40300 | 25 |
| 436 | 20250410 | 110500 | 447238950 | 40300 | 40300 | 40300 | 40300 | 12 |
| 437 | 20250410 | 110400 | 446755350 | 40300 | 40300 | 40350 | 40300 | 37 |
| 438 | 20250410 | 110300 | 445264200 | 40300 | 40350 | 40350 | 40300 | 45 |
| 439 | 20250410 | 110200 | 443448800 | 40250 | 40250 | 40250 | 40250 | 1 |
| 440 | 20250410 | 110100 | 443408550 | 40250 | 40300 | 40300 | 40250 | 106 |
| 441 | 20250410 | 110000 | 439137200 | 40250 | 40350 | 40350 | 40250 | 113 |
| 442 | 20250410 | 105900 | 434580350 | 40300 | 40300 | 40350 | 40300 | 26 |
| 443 | 20250410 | 105800 | 433531400 | 40300 | 40300 | 40300 | 40300 | 1 |
| 444 | 20250410 | 105700 | 433491100 | 40350 | 40200 | 40350 | 40200 | 400 |
| 445 | 20250410 | 105600 | 417396900 | 40300 | 40400 | 40400 | 40200 | 322 |
| 446 | 20250410 | 105500 | 404433700 | 40400 | 40450 | 40450 | 40350 | 8 |
| 447 | 20250410 | 105400 | 404110650 | 40350 | 40350 | 40450 | 40350 | 28 |
| 448 | 20250410 | 105300 | 402980750 | 40300 | 40300 | 40300 | 40300 | 1 |
| 449 | 20250410 | 105200 | 402940450 | 40300 | 40300 | 40400 | 40300 | 318 |
| 450 | 20250410 | 105100 | 390101400 | 40300 | 40300 | 40300 | 40300 | 21 |
| 451 | 20250410 | 105000 | 389255100 | 40300 | 40350 | 40350 | 40250 | 23 |
| 452 | 20250410 | 104900 | 388328200 | 40250 | 40300 | 40300 | 40250 | 193 |
| 453 | 20250410 | 104800 | 380550550 | 40250 | 40250 | 40250 | 40250 | 1 |
| 454 | 20250410 | 104700 | 380510300 | 40250 | 40200 | 40250 | 40200 | 61 |
| 455 | 20250410 | 104600 | 378055100 | 40200 | 40100 | 40200 | 40100 | 87 |
| 456 | 20250410 | 104500 | 374557800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 457 | 20250410 | 104400 | 374557800 | 40050 | 40000 | 40150 | 40000 | 417 |
| 458 | 20250410 | 104300 | 357848750 | 39950 | 39950 | 39950 | 39950 | 254 |
| 459 | 20250410 | 104200 | 347701450 | 39950 | 39950 | 39950 | 39950 | 1 |
| 460 | 20250410 | 104100 | 347661500 | 40000 | 39950 | 40000 | 39950 | 13 |
| 461 | 20250410 | 104000 | 347141600 | 40050 | 40050 | 40050 | 40050 | 1 |
| 462 | 20250410 | 103900 | 347101550 | 39950 | 39950 | 39950 | 39950 | 1 |
| 463 | 20250410 | 103800 | 347061600 | 40050 | 39950 | 40050 | 39950 | 4 |
| 464 | 20250410 | 103700 | 346901600 | 39950 | 40000 | 40000 | 39950 | 5 |
| 465 | 20250410 | 103600 | 346701650 | 40000 | 40000 | 40000 | 40000 | 3 |
| 466 | 20250410 | 103500 | 346581650 | 40000 | 40000 | 40050 | 40000 | 109 |
| 467 | 20250410 | 103400 | 342220150 | 40050 | 40050 | 40050 | 40050 | 109 |
| 468 | 20250410 | 103300 | 337854700 | 40050 | 40050 | 40050 | 40050 | 3 |
| 469 | 20250410 | 103200 | 337734550 | 40050 | 40050 | 40050 | 40050 | 2 |
| 470 | 20250410 | 103100 | 337654450 | 40050 | 40050 | 40050 | 40050 | 1 |
| 471 | 20250410 | 103000 | 337614400 | 40100 | 40050 | 40100 | 40050 | 3 |
| 472 | 20250410 | 102900 | 337494200 | 40050 | 40050 | 40050 | 40050 | 1 |
| 473 | 20250410 | 102800 | 337454150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 474 | 20250410 | 102700 | 337454150 | 40050 | 40050 | 40050 | 40050 | 2 |
| 475 | 20250410 | 102600 | 337374050 | 40050 | 40050 | 40050 | 40050 | 1 |
| 476 | 20250410 | 102500 | 337334000 | 40150 | 40050 | 40150 | 40050 | 9 |
| 477 | 20250410 | 102400 | 336973450 | 40100 | 40100 | 40100 | 40050 | 102 |
| 478 | 20250410 | 102300 | 332883300 | 40100 | 40100 | 40100 | 40100 | 52 |
| 479 | 20250410 | 102200 | 330798100 | 40150 | 39950 | 40150 | 39950 | 240 |
| 480 | 20250410 | 102100 | 321186000 | 39850 | 40000 | 40000 | 39850 | 61 |
| 481 | 20250410 | 102000 | 318750350 | 40000 | 40050 | 40050 | 40000 | 20 |
| 482 | 20250410 | 101900 | 317950100 | 40000 | 40100 | 40100 | 40000 | 517 |
| 483 | 20250410 | 101800 | 297266850 | 40050 | 40050 | 40100 | 40050 | 3 |
| 484 | 20250410 | 101700 | 297146650 | 40100 | 40150 | 40150 | 40100 | 6 |
| 485 | 20250410 | 101600 | 296905950 | 40100 | 40050 | 40150 | 40050 | 3 |
| 486 | 20250410 | 101500 | 296785650 | 40150 | 40050 | 40150 | 40050 | 83 |
| 487 | 20250410 | 101400 | 293456950 | 40000 | 40100 | 40100 | 40000 | 4 |
| 488 | 20250410 | 101300 | 293296650 | 40100 | 40100 | 40100 | 40000 | 22 |
| 489 | 20250410 | 101200 | 292414650 | 40100 | 40100 | 40100 | 40100 | 33 |
| 490 | 20250410 | 101100 | 291091350 | 40200 | 40300 | 40300 | 40200 | 2 |
| 491 | 20250410 | 101000 | 291010850 | 40100 | 40200 | 40300 | 40100 | 15 |
| 492 | 20250410 | 100900 | 290407950 | 40100 | 40350 | 40350 | 40100 | 159 |
| 493 | 20250410 | 100800 | 284015550 | 40150 | 40150 | 40350 | 40150 | 83 |
| 494 | 20250410 | 100700 | 280679150 | 40150 | 40100 | 40300 | 40100 | 36 |
| 495 | 20250410 | 100600 | 279233800 | 40300 | 40450 | 40450 | 40000 | 1081 |
| 496 | 20250410 | 100500 | 235641650 | 40550 | 40400 | 40550 | 40400 | 8 |
| 497 | 20250410 | 100400 | 235317800 | 40450 | 40500 | 40500 | 40450 | 119 |
| 498 | 20250410 | 100300 | 230499350 | 40500 | 40450 | 40500 | 40450 | 7 |
| 499 | 20250410 | 100200 | 230215950 | 40450 | 40450 | 40450 | 40400 | 34 |
| 500 | 20250410 | 100100 | 228841000 | 40400 | 40400 | 40400 | 40400 | 1 |
| 501 | 20250410 | 100000 | 228800600 | 40400 | 40400 | 40400 | 40400 | 6 |
| 502 | 20250410 | 095900 | 228558200 | 40500 | 40400 | 40500 | 40400 | 33 |
| 503 | 20250410 | 095800 | 227221800 | 40400 | 40500 | 40500 | 40400 | 6 |
| 504 | 20250410 | 095700 | 226979000 | 40400 | 40400 | 40450 | 40400 | 104 |
| 505 | 20250410 | 095600 | 222777200 | 40400 | 40500 | 40550 | 40400 | 9 |
| 506 | 20250410 | 095500 | 222412850 | 40500 | 40500 | 40550 | 40450 | 55 |
| 507 | 20250410 | 095400 | 220182950 | 40500 | 40500 | 40500 | 40500 | 2 |
| 508 | 20250410 | 095300 | 220101950 | 40500 | 40500 | 40500 | 40500 | 21 |
| 509 | 20250410 | 095200 | 219251450 | 40500 | 40500 | 40500 | 40300 | 35 |
| 510 | 20250410 | 095100 | 217836550 | 40300 | 40600 | 40600 | 40300 | 771 |
| 511 | 20250410 | 095000 | 186588400 | 40600 | 40700 | 40700 | 40600 | 61 |
| 512 | 20250410 | 094900 | 184110750 | 40750 | 40700 | 40750 | 40650 | 17 |
| 513 | 20250410 | 094800 | 183418850 | 40650 | 40600 | 40650 | 40550 | 159 |
| 514 | 20250410 | 094700 | 176963450 | 40550 | 40550 | 40550 | 40550 | 26 |
| 515 | 20250410 | 094600 | 175909150 | 40500 | 40600 | 40650 | 40500 | 268 |
| 516 | 20250410 | 094500 | 165035500 | 40600 | 40600 | 40600 | 40550 | 66 |
| 517 | 20250410 | 094400 | 162356050 | 40600 | 40750 | 40750 | 40600 | 199 |
| 518 | 20250410 | 094300 | 154257650 | 40750 | 40750 | 41000 | 40750 | 16 |
| 519 | 20250410 | 094200 | 153602250 | 40950 | 40950 | 40950 | 40950 | 2 |
| 520 | 20250410 | 094100 | 153520350 | 40750 | 41050 | 41050 | 40750 | 319 |
| 521 | 20250410 | 094000 | 140433400 | 41050 | 41100 | 41100 | 41050 | 32 |
| 522 | 20250410 | 093900 | 139118350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 523 | 20250410 | 093800 | 139118350 | 41050 | 41100 | 41100 | 41050 | 141 |
| 524 | 20250410 | 093700 | 133323350 | 41100 | 41100 | 41100 | 41100 | 9 |
| 525 | 20250410 | 093600 | 132953450 | 41100 | 41100 | 41100 | 41100 | 2 |
| 526 | 20250410 | 093500 | 132871250 | 41350 | 41350 | 41350 | 41350 | 14 |
| 527 | 20250410 | 093400 | 132292350 | 41300 | 41300 | 41300 | 41300 | 9 |
| 528 | 20250410 | 093300 | 131920650 | 41250 | 41150 | 41250 | 41150 | 11 |
| 529 | 20250410 | 093200 | 131467200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 530 | 20250410 | 093100 | 131467200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 531 | 20250410 | 093000 | 131467200 | 41100 | 41200 | 41300 | 41100 | 69 |
| 532 | 20250410 | 092900 | 128619800 | 41100 | 41150 | 41150 | 41100 | 1244 |
| 533 | 20250410 | 092800 | 77438800 | 41150 | 41150 | 41150 | 41150 | 2 |
| 534 | 20250410 | 092700 | 77356500 | 41150 | 41150 | 41150 | 41150 | 3 |
| 535 | 20250410 | 092600 | 77233050 | 41150 | 41250 | 41250 | 41150 | 4 |
| 536 | 20250410 | 092500 | 77068350 | 41200 | 41200 | 41200 | 41200 | 2 |
| 537 | 20250410 | 092400 | 76985950 | 41150 | 41250 | 41250 | 41150 | 99 |
| 538 | 20250410 | 092300 | 72903200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 539 | 20250410 | 092200 | 72903200 | 41250 | 41300 | 41300 | 41250 | 61 |
| 540 | 20250410 | 092100 | 70384050 | 41300 | 41300 | 41300 | 41300 | 6 |
| 541 | 20250410 | 092000 | 70136250 | 41300 | 41300 | 41300 | 41300 | 13 |
| 542 | 20250410 | 091900 | 69599350 | 41300 | 41350 | 41350 | 41300 | 6 |
| 543 | 20250410 | 091800 | 69351300 | 41350 | 41300 | 41350 | 41250 | 112 |
| 544 | 20250410 | 091700 | 64725900 | 41300 | 41300 | 41300 | 41300 | 28 |
| 545 | 20250410 | 091600 | 63569500 | 41300 | 41300 | 41300 | 41300 | 30 |
| 546 | 20250410 | 091500 | 62330500 | 41350 | 41350 | 41350 | 41350 | 63 |
| 547 | 20250410 | 091400 | 59725450 | 41300 | 41300 | 41300 | 41300 | 0 |
| 548 | 20250410 | 091300 | 59725450 | 41300 | 41300 | 41300 | 41300 | 75 |
| 549 | 20250410 | 091200 | 56627950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 550 | 20250410 | 091100 | 56627950 | 41400 | 41300 | 41400 | 41250 | 57 |
| 551 | 20250410 | 091000 | 54276450 | 41450 | 41300 | 41450 | 41250 | 162 |
| 552 | 20250410 | 090900 | 47573900 | 41500 | 41500 | 41500 | 41500 | 25 |
| 553 | 20250410 | 090800 | 46536400 | 41450 | 41450 | 41450 | 41450 | 2 |
| 554 | 20250410 | 090700 | 46453500 | 41500 | 41350 | 41550 | 41250 | 114 |
| 555 | 20250410 | 090600 | 41724350 | 41650 | 41550 | 41650 | 41550 | 23 |
| 556 | 20250410 | 090500 | 40767700 | 41600 | 41550 | 41600 | 41550 | 236 |
| 557 | 20250410 | 090400 | 30951000 | 41700 | 41350 | 41700 | 41250 | 167 |
| 558 | 20250410 | 090300 | 24046300 | 41650 | 41650 | 41650 | 41650 | 12 |
| 559 | 20250410 | 090200 | 23546500 | 41700 | 41550 | 41700 | 41100 | 414 |
| 560 | 20250410 | 090100 | 6455450 | 41600 | 41600 | 41600 | 41600 | 112 |
| 561 | 20250410 | 090000 | 1796250 | 42450 | 41500 | 42500 | 41500 | 43 |