28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 9745 |
| 3 | 20250226 | 183400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20250226 | 183300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20250226 | 183200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20250226 | 183100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20250226 | 183000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20250226 | 182900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20250226 | 182800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20250226 | 182700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20250226 | 182600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20250226 | 182500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20250226 | 182400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20250226 | 182300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20250226 | 182200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20250226 | 182100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20250226 | 182000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20250226 | 181900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20250226 | 181800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20250226 | 181700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20250226 | 181600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20250226 | 181500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20250226 | 181400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20250226 | 181300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20250226 | 181200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20250226 | 181100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20250226 | 181000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20250226 | 180900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20250226 | 180800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20250226 | 180700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20250226 | 180600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20250226 | 180500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 9745 |
| 33 | 20250226 | 180400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20250226 | 180300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20250226 | 180200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20250226 | 180100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20250226 | 180000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20250226 | 175900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20250226 | 175800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20250226 | 175700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20250226 | 175600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20250226 | 175500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20250226 | 175400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20250226 | 175300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20250226 | 175200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20250226 | 175100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20250226 | 175000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20250226 | 174900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20250226 | 174800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20250226 | 174700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20250226 | 174600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20250226 | 174500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20250226 | 174400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20250226 | 174300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20250226 | 174200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20250226 | 174100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20250226 | 174000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20250226 | 173900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20250226 | 173800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20250226 | 173700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20250226 | 173600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20250226 | 173500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 9745 |
| 63 | 20250226 | 173400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20250226 | 173300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20250226 | 173200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20250226 | 173100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20250226 | 173000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20250226 | 172900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20250226 | 172800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20250226 | 172700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20250226 | 172600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20250226 | 172500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20250226 | 172400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20250226 | 172300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20250226 | 172200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20250226 | 172100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20250226 | 172000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20250226 | 171900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20250226 | 171800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20250226 | 171700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20250226 | 171600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20250226 | 171500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20250226 | 171400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20250226 | 171300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20250226 | 171200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20250226 | 171100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20250226 | 171000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20250226 | 170900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20250226 | 170800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20250226 | 170700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20250226 | 170600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20250226 | 170500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 9745 |
| 93 | 20250226 | 170400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20250226 | 170300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20250226 | 170200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20250226 | 170100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20250226 | 170000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20250226 | 165900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20250226 | 165800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20250226 | 165700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20250226 | 165600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20250226 | 165500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20250226 | 165400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20250226 | 165300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20250226 | 165200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20250226 | 165100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20250226 | 165000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20250226 | 164900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20250226 | 164800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20250226 | 164700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20250226 | 164600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20250226 | 164500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20250226 | 164400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20250226 | 164300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20250226 | 164200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20250226 | 164100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20250226 | 164000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20250226 | 163900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20250226 | 163800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20250226 | 163700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20250226 | 163600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20250226 | 163500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 9745 |
| 123 | 20250226 | 163400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20250226 | 163300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20250226 | 163200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20250226 | 163100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20250226 | 163000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20250226 | 162900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20250226 | 162800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20250226 | 162700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20250226 | 162600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20250226 | 162500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20250226 | 162400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20250226 | 162300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20250226 | 162200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20250226 | 162100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20250226 | 162000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20250226 | 161900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20250226 | 161800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20250226 | 161700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20250226 | 161600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20250226 | 161500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20250226 | 161400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20250226 | 161300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20250226 | 161200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20250226 | 161100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20250226 | 161000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20250226 | 160900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20250226 | 160800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20250226 | 160700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20250226 | 160600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20250226 | 160500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 9745 |
| 153 | 20250226 | 160400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20250226 | 160300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20250226 | 160200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20250226 | 160100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20250226 | 160000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20250226 | 155900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20250226 | 155800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20250226 | 155700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20250226 | 155600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20250226 | 155500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20250226 | 155400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20250226 | 155300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20250226 | 155200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20250226 | 155100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20250226 | 155000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20250226 | 154900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20250226 | 154800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20250226 | 154700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20250226 | 154600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20250226 | 154500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20250226 | 154400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20250226 | 154300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20250226 | 154200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20250226 | 154100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20250226 | 154000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20250226 | 153900 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20250226 | 153800 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20250226 | 153700 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20250226 | 153600 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20250226 | 153500 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 9745 |
| 183 | 20250226 | 153400 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20250226 | 153300 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20250226 | 153200 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20250226 | 153100 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20250226 | 153000 | 2283812890 | 2275 | 2275 | 2275 | 2275 | 9745 |
| 188 | 20250226 | 152900 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250226 | 152800 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250226 | 152700 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250226 | 152600 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250226 | 152500 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250226 | 152400 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250226 | 152300 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250226 | 152200 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250226 | 152100 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250226 | 152000 | 2261643015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250226 | 151900 | 2261643015 | 2280 | 2275 | 2280 | 2275 | 3313 |
| 199 | 20250226 | 151800 | 2254103740 | 2275 | 2275 | 2275 | 2275 | 10 |
| 200 | 20250226 | 151700 | 2254080990 | 2275 | 2275 | 2275 | 2275 | 1792 |
| 201 | 20250226 | 151600 | 2250004190 | 2270 | 2275 | 2275 | 2270 | 1267 |
| 202 | 20250226 | 151500 | 2247121790 | 2275 | 2275 | 2275 | 2275 | 2887 |
| 203 | 20250226 | 151400 | 2240553865 | 2275 | 2270 | 2275 | 2270 | 127 |
| 204 | 20250226 | 151300 | 2240265135 | 2275 | 2275 | 2275 | 2275 | 1462 |
| 205 | 20250226 | 151200 | 2236939085 | 2275 | 2275 | 2275 | 2270 | 997 |
| 206 | 20250226 | 151100 | 2234670915 | 2275 | 2270 | 2275 | 2270 | 239 |
| 207 | 20250226 | 151000 | 2234128375 | 2275 | 2270 | 2275 | 2270 | 2852 |
| 208 | 20250226 | 150900 | 2227642510 | 2270 | 2260 | 2270 | 2260 | 95 |
| 209 | 20250226 | 150800 | 2227427065 | 2260 | 2260 | 2275 | 2255 | 27510 |
| 210 | 20250226 | 150700 | 2165083015 | 2260 | 2255 | 2260 | 2255 | 13 |
| 211 | 20250226 | 150600 | 2165053650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20250226 | 150500 | 2165053650 | 2260 | 2260 | 2260 | 2250 | 319 |
| 213 | 20250226 | 150400 | 2164334880 | 2260 | 2260 | 2260 | 2260 | 1547 |
| 214 | 20250226 | 150300 | 2160838660 | 2260 | 2250 | 2260 | 2250 | 30 |
| 215 | 20250226 | 150200 | 2160770880 | 2250 | 2255 | 2255 | 2250 | 217 |
| 216 | 20250226 | 150100 | 2160282130 | 2255 | 2255 | 2255 | 2255 | 1352 |
| 217 | 20250226 | 150000 | 2157233370 | 2255 | 2255 | 2255 | 2255 | 3593 |
| 218 | 20250226 | 145900 | 2149131155 | 2255 | 2255 | 2255 | 2255 | 81 |
| 219 | 20250226 | 145800 | 2148948500 | 2255 | 2260 | 2260 | 2255 | 1684 |
| 220 | 20250226 | 145700 | 2145149170 | 2255 | 2255 | 2255 | 2255 | 600 |
| 221 | 20250226 | 145600 | 2143796170 | 2260 | 2260 | 2260 | 2260 | 3 |
| 222 | 20250226 | 145500 | 2143789390 | 2255 | 2255 | 2255 | 2255 | 198 |
| 223 | 20250226 | 145400 | 2143342900 | 2250 | 2255 | 2255 | 2250 | 1225 |
| 224 | 20250226 | 145300 | 2140582910 | 2260 | 2255 | 2260 | 2255 | 688 |
| 225 | 20250226 | 145200 | 2139029450 | 2255 | 2255 | 2255 | 2255 | 525 |
| 226 | 20250226 | 145100 | 2137845575 | 2255 | 2255 | 2255 | 2255 | 901 |
| 227 | 20250226 | 145000 | 2135813820 | 2260 | 2255 | 2260 | 2255 | 211 |
| 228 | 20250226 | 144900 | 2135337985 | 2255 | 2260 | 2260 | 2255 | 758 |
| 229 | 20250226 | 144800 | 2133628570 | 2260 | 2255 | 2260 | 2255 | 13 |
| 230 | 20250226 | 144700 | 2133599250 | 2255 | 2260 | 2260 | 2255 | 765 |
| 231 | 20250226 | 144600 | 2131870405 | 2255 | 2255 | 2255 | 2255 | 475 |
| 232 | 20250226 | 144500 | 2130799280 | 2255 | 2255 | 2260 | 2255 | 2103 |
| 233 | 20250226 | 144400 | 2126057010 | 2255 | 2255 | 2255 | 2250 | 1749 |
| 234 | 20250226 | 144300 | 2122115530 | 2255 | 2245 | 2255 | 2245 | 1442 |
| 235 | 20250226 | 144200 | 2118870150 | 2250 | 2250 | 2250 | 2250 | 890 |
| 236 | 20250226 | 144100 | 2116867650 | 2250 | 2250 | 2250 | 2250 | 678 |
| 237 | 20250226 | 144000 | 2115342150 | 2250 | 2245 | 2250 | 2245 | 200 |
| 238 | 20250226 | 143900 | 2114892650 | 2255 | 2250 | 2255 | 2245 | 6522 |
| 239 | 20250226 | 143800 | 2100226960 | 2255 | 2250 | 2255 | 2250 | 142 |
| 240 | 20250226 | 143700 | 2099907410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20250226 | 143600 | 2099907410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20250226 | 143500 | 2099907410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 243 | 20250226 | 143400 | 2099907410 | 2250 | 2255 | 2255 | 2250 | 6 |
| 244 | 20250226 | 143300 | 2099893905 | 2250 | 2250 | 2250 | 2250 | 8467 |
| 245 | 20250226 | 143200 | 2080843155 | 2250 | 2250 | 2250 | 2250 | 50 |
| 246 | 20250226 | 143100 | 2080730655 | 2255 | 2255 | 2255 | 2250 | 705 |
| 247 | 20250226 | 143000 | 2079140890 | 2255 | 2250 | 2255 | 2250 | 3671 |
| 248 | 20250226 | 142900 | 2070867785 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 249 | 20250226 | 142800 | 2066367785 | 2255 | 2255 | 2255 | 2255 | 101 |
| 250 | 20250226 | 142700 | 2066140030 | 2255 | 2255 | 2255 | 2250 | 2053 |
| 251 | 20250226 | 142600 | 2061510530 | 2255 | 2255 | 2255 | 2255 | 201 |
| 252 | 20250226 | 142500 | 2061057275 | 2250 | 2250 | 2250 | 2250 | 242 |
| 253 | 20250226 | 142400 | 2060512775 | 2250 | 2250 | 2255 | 2250 | 10130 |
| 254 | 20250226 | 142300 | 2037719025 | 2250 | 2250 | 2255 | 2250 | 9034 |
| 255 | 20250226 | 142200 | 2017392410 | 2255 | 2255 | 2255 | 2255 | 2240 |
| 256 | 20250226 | 142100 | 2012341210 | 2255 | 2255 | 2255 | 2255 | 4 |
| 257 | 20250226 | 142000 | 2012332190 | 2255 | 2260 | 2260 | 2255 | 1231 |
| 258 | 20250226 | 141900 | 2009556275 | 2260 | 2260 | 2260 | 2260 | 105 |
| 259 | 20250226 | 141800 | 2009318975 | 2260 | 2255 | 2260 | 2255 | 1482 |
| 260 | 20250226 | 141700 | 2005977035 | 2265 | 2265 | 2265 | 2265 | 1 |
| 261 | 20250226 | 141600 | 2005974770 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20250226 | 141500 | 2005974770 | 2265 | 2255 | 2265 | 2255 | 42 |
| 263 | 20250226 | 141400 | 2005880040 | 2265 | 2260 | 2265 | 2255 | 8981 |
| 264 | 20250226 | 141300 | 1985602455 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20250226 | 141200 | 1985602455 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20250226 | 141100 | 1985602455 | 2265 | 2265 | 2265 | 2265 | 1 |
| 267 | 20250226 | 141000 | 1985600190 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20250226 | 140900 | 1985600190 | 2260 | 2260 | 2260 | 2260 | 100 |
| 269 | 20250226 | 140800 | 1985374190 | 2260 | 2260 | 2260 | 2260 | 8 |
| 270 | 20250226 | 140700 | 1985356110 | 2260 | 2260 | 2260 | 2260 | 83 |
| 271 | 20250226 | 140600 | 1985168530 | 2255 | 2260 | 2260 | 2255 | 308 |
| 272 | 20250226 | 140500 | 1984472990 | 2260 | 2260 | 2260 | 2255 | 875 |
| 273 | 20250226 | 140400 | 1982499845 | 2255 | 2265 | 2265 | 2255 | 3189 |
| 274 | 20250226 | 140300 | 1975305200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20250226 | 140200 | 1975305200 | 2265 | 2265 | 2265 | 2265 | 1 |
| 276 | 20250226 | 140100 | 1975302935 | 2270 | 2270 | 2270 | 2265 | 31 |
| 277 | 20250226 | 140000 | 1975232680 | 2265 | 2260 | 2270 | 2260 | 226 |
| 278 | 20250226 | 135900 | 1974721780 | 2260 | 2265 | 2270 | 2260 | 7434 |
| 279 | 20250226 | 135800 | 1957912145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20250226 | 135700 | 1957912145 | 2270 | 2265 | 2270 | 2265 | 1225 |
| 281 | 20250226 | 135600 | 1955137270 | 2270 | 2270 | 2270 | 2270 | 1321 |
| 282 | 20250226 | 135500 | 1952138600 | 2270 | 2265 | 2270 | 2265 | 1022 |
| 283 | 20250226 | 135400 | 1949823640 | 2270 | 2270 | 2270 | 2270 | 3 |
| 284 | 20250226 | 135300 | 1949816830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20250226 | 135200 | 1949816830 | 2270 | 2270 | 2270 | 2265 | 5380 |
| 286 | 20250226 | 135100 | 1937631050 | 2265 | 2265 | 2270 | 2265 | 3122 |
| 287 | 20250226 | 135000 | 1930559710 | 2265 | 2265 | 2265 | 2265 | 2 |
| 288 | 20250226 | 134900 | 1930555180 | 2260 | 2260 | 2265 | 2255 | 141 |
| 289 | 20250226 | 134800 | 1930237000 | 2255 | 2260 | 2260 | 2255 | 3000 |
| 290 | 20250226 | 134700 | 1923460280 | 2265 | 2265 | 2265 | 2265 | 10 |
| 291 | 20250226 | 134600 | 1923437630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20250226 | 134500 | 1923437630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20250226 | 134400 | 1923437630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20250226 | 134300 | 1923437630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20250226 | 134200 | 1923437630 | 2265 | 2265 | 2265 | 2265 | 1 |
| 296 | 20250226 | 134100 | 1923435365 | 2265 | 2265 | 2265 | 2265 | 265 |
| 297 | 20250226 | 134000 | 1922835140 | 2265 | 2265 | 2265 | 2265 | 5 |
| 298 | 20250226 | 133900 | 1922823815 | 2260 | 2260 | 2260 | 2260 | 40 |
| 299 | 20250226 | 133800 | 1922733415 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20250226 | 133700 | 1922733415 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20250226 | 133600 | 1922733415 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20250226 | 133500 | 1922733415 | 2260 | 2260 | 2260 | 2260 | 1855 |
| 303 | 20250226 | 133400 | 1918541115 | 2260 | 2265 | 2265 | 2260 | 2022 |
| 304 | 20250226 | 133300 | 1913971385 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20250226 | 133200 | 1913971385 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20250226 | 133100 | 1913971385 | 2265 | 2265 | 2265 | 2265 | 2 |
| 307 | 20250226 | 133000 | 1913966855 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20250226 | 132900 | 1913966855 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20250226 | 132800 | 1913966855 | 2260 | 2260 | 2260 | 2260 | 2 |
| 310 | 20250226 | 132700 | 1913962335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20250226 | 132600 | 1913962335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 312 | 20250226 | 132500 | 1913962335 | 2260 | 2260 | 2260 | 2260 | 204 |
| 313 | 20250226 | 132400 | 1913501295 | 2260 | 2260 | 2260 | 2260 | 671 |
| 314 | 20250226 | 132300 | 1911984835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20250226 | 132200 | 1911984835 | 2260 | 2265 | 2265 | 2260 | 5685 |
| 316 | 20250226 | 132100 | 1899133155 | 2265 | 2265 | 2265 | 2265 | 372 |
| 317 | 20250226 | 132000 | 1898290575 | 2265 | 2265 | 2265 | 2265 | 442 |
| 318 | 20250226 | 131900 | 1897289445 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20250226 | 131800 | 1897289445 | 2270 | 2260 | 2270 | 2260 | 2 |
| 320 | 20250226 | 131700 | 1897284915 | 2260 | 2260 | 2260 | 2260 | 871 |
| 321 | 20250226 | 131600 | 1895316455 | 2270 | 2270 | 2270 | 2270 | 2 |
| 322 | 20250226 | 131500 | 1895311915 | 2260 | 2260 | 2260 | 2260 | 338 |
| 323 | 20250226 | 131400 | 1894548035 | 2260 | 2260 | 2260 | 2260 | 0 |
| 324 | 20250226 | 131300 | 1894548035 | 2260 | 2265 | 2265 | 2260 | 127 |
| 325 | 20250226 | 131200 | 1894260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 326 | 20250226 | 131100 | 1894260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 327 | 20250226 | 131000 | 1894260540 | 2265 | 2265 | 2265 | 2265 | 110 |
| 328 | 20250226 | 130900 | 1894011390 | 2270 | 2270 | 2270 | 2270 | 20 |
| 329 | 20250226 | 130800 | 1893965990 | 2270 | 2270 | 2270 | 2270 | 2 |
| 330 | 20250226 | 130700 | 1893961450 | 2260 | 2260 | 2260 | 2260 | 0 |
| 331 | 20250226 | 130600 | 1893961450 | 2260 | 2270 | 2270 | 2260 | 477 |
| 332 | 20250226 | 130500 | 1892883330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 333 | 20250226 | 130400 | 1892883330 | 2270 | 2270 | 2270 | 2265 | 9225 |
| 334 | 20250226 | 130300 | 1871944795 | 2270 | 2270 | 2270 | 2270 | 1 |
| 335 | 20250226 | 130200 | 1871942525 | 2265 | 2265 | 2265 | 2265 | 423 |
| 336 | 20250226 | 130100 | 1870984430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 337 | 20250226 | 130000 | 1870984430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 338 | 20250226 | 125900 | 1870984430 | 2265 | 2265 | 2265 | 2260 | 120 |
| 339 | 20250226 | 125800 | 1870712730 | 2265 | 2265 | 2265 | 2265 | 56 |
| 340 | 20250226 | 125700 | 1870585890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 341 | 20250226 | 125600 | 1870585890 | 2265 | 2265 | 2265 | 2265 | 175 |
| 342 | 20250226 | 125500 | 1870189515 | 2270 | 2265 | 2270 | 2265 | 625 |
| 343 | 20250226 | 125400 | 1868771140 | 2270 | 2270 | 2270 | 2270 | 10132 |
| 344 | 20250226 | 125300 | 1845771500 | 2265 | 2265 | 2265 | 2265 | 76 |
| 345 | 20250226 | 125200 | 1845599360 | 2270 | 2265 | 2270 | 2265 | 234 |
| 346 | 20250226 | 125100 | 1845068490 | 2270 | 2270 | 2270 | 2270 | 172 |
| 347 | 20250226 | 125000 | 1844678050 | 2265 | 2270 | 2270 | 2265 | 176 |
| 348 | 20250226 | 124900 | 1844278910 | 2270 | 2265 | 2270 | 2265 | 362 |
| 349 | 20250226 | 124800 | 1843458970 | 2265 | 2260 | 2265 | 2260 | 78 |
| 350 | 20250226 | 124700 | 1843282675 | 2265 | 2260 | 2265 | 2260 | 628 |
| 351 | 20250226 | 124600 | 1841860885 | 2265 | 2260 | 2265 | 2260 | 407 |
| 352 | 20250226 | 124500 | 1840941055 | 2265 | 2260 | 2265 | 2260 | 42 |
| 353 | 20250226 | 124400 | 1840846025 | 2265 | 2265 | 2265 | 2265 | 191 |
| 354 | 20250226 | 124300 | 1840413410 | 2265 | 2265 | 2265 | 2265 | 76 |
| 355 | 20250226 | 124200 | 1840241270 | 2270 | 2270 | 2270 | 2270 | 0 |
| 356 | 20250226 | 124100 | 1840241270 | 2270 | 2265 | 2270 | 2265 | 209 |
| 357 | 20250226 | 124000 | 1839767870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 358 | 20250226 | 123900 | 1839767870 | 2265 | 2265 | 2265 | 2265 | 10 |
| 359 | 20250226 | 123800 | 1839745220 | 2270 | 2265 | 2270 | 2265 | 128 |
| 360 | 20250226 | 123700 | 1839455290 | 2270 | 2270 | 2270 | 2265 | 5 |
| 361 | 20250226 | 123600 | 1839443945 | 2265 | 2260 | 2265 | 2260 | 283 |
| 362 | 20250226 | 123500 | 1838803325 | 2260 | 2260 | 2260 | 2260 | 0 |
| 363 | 20250226 | 123400 | 1838803325 | 2260 | 2260 | 2260 | 2260 | 20 |
| 364 | 20250226 | 123300 | 1838758125 | 2260 | 2260 | 2260 | 2260 | 156 |
| 365 | 20250226 | 123200 | 1838405565 | 2265 | 2260 | 2265 | 2260 | 5 |
| 366 | 20250226 | 123100 | 1838394255 | 2260 | 2260 | 2260 | 2260 | 415 |
| 367 | 20250226 | 123000 | 1837456355 | 2260 | 2260 | 2260 | 2260 | 1471 |
| 368 | 20250226 | 122900 | 1834131895 | 2260 | 2260 | 2260 | 2260 | 77 |
| 369 | 20250226 | 122800 | 1833957875 | 2260 | 2270 | 2270 | 2260 | 209 |
| 370 | 20250226 | 122700 | 1833484445 | 2275 | 2275 | 2275 | 2275 | 11 |
| 371 | 20250226 | 122600 | 1833459420 | 2275 | 2275 | 2275 | 2260 | 119 |
| 372 | 20250226 | 122500 | 1833189835 | 2270 | 2270 | 2275 | 2270 | 2124 |
| 373 | 20250226 | 122400 | 1828362450 | 2270 | 2265 | 2270 | 2260 | 500 |
| 374 | 20250226 | 122300 | 1827230355 | 2260 | 2260 | 2265 | 2260 | 162 |
| 375 | 20250226 | 122200 | 1826864225 | 2270 | 2260 | 2270 | 2260 | 649 |
| 376 | 20250226 | 122100 | 1825395905 | 2260 | 2260 | 2260 | 2260 | 177 |
| 377 | 20250226 | 122000 | 1824995885 | 2270 | 2270 | 2270 | 2270 | 8 |
| 378 | 20250226 | 121900 | 1824977725 | 2270 | 2265 | 2270 | 2255 | 5254 |
| 379 | 20250226 | 121800 | 1813117740 | 2265 | 2265 | 2265 | 2265 | 0 |
| 380 | 20250226 | 121700 | 1813117740 | 2265 | 2265 | 2265 | 2265 | 78 |
| 381 | 20250226 | 121600 | 1812941070 | 2270 | 2270 | 2270 | 2270 | 0 |
| 382 | 20250226 | 121500 | 1812941070 | 2270 | 2270 | 2270 | 2270 | 9387 |
| 383 | 20250226 | 121400 | 1791632580 | 2270 | 2270 | 2270 | 2270 | 613 |
| 384 | 20250226 | 121300 | 1790241070 | 2270 | 2270 | 2270 | 2265 | 846 |
| 385 | 20250226 | 121200 | 1788322655 | 2265 | 2265 | 2265 | 2265 | 276 |
| 386 | 20250226 | 121100 | 1787697515 | 2265 | 2265 | 2265 | 2265 | 201 |
| 387 | 20250226 | 121000 | 1787242250 | 2265 | 2265 | 2265 | 2265 | 222 |
| 388 | 20250226 | 120900 | 1786739420 | 2265 | 2275 | 2275 | 2260 | 9356 |
| 389 | 20250226 | 120800 | 1765585475 | 2275 | 2265 | 2275 | 2265 | 1776 |
| 390 | 20250226 | 120700 | 1761550990 | 2270 | 2270 | 2270 | 2270 | 12 |
| 391 | 20250226 | 120600 | 1761523750 | 2275 | 2275 | 2275 | 2275 | 2 |
| 392 | 20250226 | 120500 | 1761519200 | 2265 | 2275 | 2275 | 2265 | 134 |
| 393 | 20250226 | 120400 | 1761215245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 394 | 20250226 | 120300 | 1761215245 | 2275 | 2265 | 2275 | 2265 | 907 |
| 395 | 20250226 | 120200 | 1759156105 | 2265 | 2275 | 2275 | 2265 | 540 |
| 396 | 20250226 | 120100 | 1757931410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 397 | 20250226 | 120000 | 1757931410 | 2275 | 2270 | 2275 | 2265 | 95 |
| 398 | 20250226 | 115900 | 1757715880 | 2275 | 2275 | 2275 | 2275 | 50 |
| 399 | 20250226 | 115800 | 1757602130 | 2275 | 2270 | 2275 | 2270 | 3 |
| 400 | 20250226 | 115700 | 1757595310 | 2260 | 2270 | 2270 | 2260 | 9983 |
| 401 | 20250226 | 115600 | 1734984190 | 2265 | 2265 | 2265 | 2265 | 0 |
| 402 | 20250226 | 115500 | 1734984190 | 2265 | 2265 | 2265 | 2265 | 76 |
| 403 | 20250226 | 115400 | 1734812050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 404 | 20250226 | 115300 | 1734812050 | 2275 | 2275 | 2280 | 2275 | 1851 |
| 405 | 20250226 | 115200 | 1730597465 | 2275 | 2270 | 2275 | 2270 | 10510 |
| 406 | 20250226 | 115100 | 1706693225 | 2270 | 2265 | 2270 | 2265 | 2759 |
| 407 | 20250226 | 115000 | 1700434090 | 2260 | 2260 | 2260 | 2260 | 81 |
| 408 | 20250226 | 114900 | 1700251030 | 2265 | 2260 | 2265 | 2260 | 303 |
| 409 | 20250226 | 114800 | 1699566235 | 2260 | 2260 | 2260 | 2260 | 75 |
| 410 | 20250226 | 114700 | 1699396735 | 2260 | 2265 | 2265 | 2260 | 4732 |
| 411 | 20250226 | 114600 | 1688702385 | 2265 | 2265 | 2265 | 2265 | 137 |
| 412 | 20250226 | 114500 | 1688392080 | 2265 | 2265 | 2265 | 2265 | 76 |
| 413 | 20250226 | 114400 | 1688219940 | 2265 | 2265 | 2265 | 2265 | 200 |
| 414 | 20250226 | 114300 | 1687766940 | 2265 | 2265 | 2265 | 2265 | 392 |
| 415 | 20250226 | 114200 | 1686879060 | 2265 | 2265 | 2265 | 2265 | 67 |
| 416 | 20250226 | 114100 | 1686727305 | 2265 | 2265 | 2265 | 2265 | 76 |
| 417 | 20250226 | 114000 | 1686555165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 418 | 20250226 | 113900 | 1686555165 | 2265 | 2265 | 2265 | 2265 | 40 |
| 419 | 20250226 | 113800 | 1686464565 | 2260 | 2265 | 2265 | 2260 | 77 |
| 420 | 20250226 | 113700 | 1686290540 | 2260 | 2265 | 2265 | 2260 | 429 |
| 421 | 20250226 | 113600 | 1685320745 | 2265 | 2265 | 2265 | 2265 | 1789 |
| 422 | 20250226 | 113500 | 1681268660 | 2270 | 2265 | 2270 | 2265 | 5464 |
| 423 | 20250226 | 113400 | 1668892130 | 2265 | 2265 | 2265 | 2265 | 5038 |
| 424 | 20250226 | 113300 | 1657481060 | 2260 | 2265 | 2265 | 2260 | 6950 |
| 425 | 20250226 | 113200 | 1641753265 | 2265 | 2265 | 2270 | 2260 | 16333 |
| 426 | 20250226 | 113100 | 1604761845 | 2265 | 2265 | 2270 | 2260 | 2528 |
| 427 | 20250226 | 113000 | 1599036550 | 2270 | 2270 | 2270 | 2265 | 6140 |
| 428 | 20250226 | 112900 | 1585128980 | 2270 | 2270 | 2270 | 2265 | 4393 |
| 429 | 20250226 | 112800 | 1575157070 | 2270 | 2270 | 2270 | 2270 | 50 |
| 430 | 20250226 | 112700 | 1575043570 | 2270 | 2270 | 2270 | 2270 | 900 |
| 431 | 20250226 | 112600 | 1573000570 | 2270 | 2270 | 2270 | 2270 | 104 |
| 432 | 20250226 | 112500 | 1572764490 | 2275 | 2275 | 2275 | 2275 | 50 |
| 433 | 20250226 | 112400 | 1572650740 | 2275 | 2275 | 2275 | 2270 | 449 |
| 434 | 20250226 | 112300 | 1571629645 | 2275 | 2275 | 2275 | 2275 | 106 |
| 435 | 20250226 | 112200 | 1571388495 | 2275 | 2275 | 2275 | 2275 | 2011 |
| 436 | 20250226 | 112100 | 1566813470 | 2275 | 2275 | 2275 | 2275 | 75 |
| 437 | 20250226 | 112000 | 1566642845 | 2275 | 2275 | 2275 | 2275 | 0 |
| 438 | 20250226 | 111900 | 1566642845 | 2275 | 2275 | 2275 | 2275 | 127 |
| 439 | 20250226 | 111800 | 1566353920 | 2275 | 2275 | 2275 | 2275 | 1 |
| 440 | 20250226 | 111700 | 1566351645 | 2280 | 2270 | 2280 | 2270 | 1821 |
| 441 | 20250226 | 111600 | 1562207020 | 2275 | 2275 | 2275 | 2275 | 10 |
| 442 | 20250226 | 111500 | 1562184270 | 2270 | 2270 | 2270 | 2270 | 861 |
| 443 | 20250226 | 111400 | 1560229800 | 2270 | 2270 | 2270 | 2270 | 576 |
| 444 | 20250226 | 111300 | 1558922280 | 2270 | 2275 | 2275 | 2270 | 104 |
| 445 | 20250226 | 111200 | 1558686180 | 2270 | 2270 | 2270 | 2270 | 76 |
| 446 | 20250226 | 111100 | 1558513660 | 2275 | 2275 | 2275 | 2275 | 66 |
| 447 | 20250226 | 111000 | 1558363510 | 2275 | 2275 | 2275 | 2275 | 4484 |
| 448 | 20250226 | 110900 | 1548162410 | 2275 | 2275 | 2275 | 2275 | 75 |
| 449 | 20250226 | 110800 | 1547991785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 450 | 20250226 | 110700 | 1547991785 | 2280 | 2275 | 2280 | 2275 | 669 |
| 451 | 20250226 | 110600 | 1546466860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 452 | 20250226 | 110500 | 1546466860 | 2275 | 2275 | 2275 | 2275 | 76 |
| 453 | 20250226 | 110400 | 1546293960 | 2280 | 2275 | 2280 | 2275 | 231 |
| 454 | 20250226 | 110300 | 1545768430 | 2280 | 2280 | 2280 | 2280 | 0 |
| 455 | 20250226 | 110200 | 1545768430 | 2280 | 2275 | 2280 | 2275 | 77 |
| 456 | 20250226 | 110100 | 1545593250 | 2275 | 2275 | 2275 | 2275 | 1 |
| 457 | 20250226 | 110000 | 1545590975 | 2275 | 2275 | 2275 | 2275 | 76 |
| 458 | 20250226 | 105900 | 1545418075 | 2275 | 2275 | 2275 | 2275 | 1201 |
| 459 | 20250226 | 105800 | 1542685800 | 2275 | 2275 | 2275 | 2275 | 1949 |
| 460 | 20250226 | 105700 | 1538251825 | 2275 | 2275 | 2275 | 2275 | 495 |
| 461 | 20250226 | 105600 | 1537125700 | 2275 | 2275 | 2275 | 2275 | 1 |
| 462 | 20250226 | 105500 | 1537123425 | 2275 | 2275 | 2275 | 2275 | 76 |
| 463 | 20250226 | 105400 | 1536950525 | 2280 | 2280 | 2280 | 2280 | 211 |
| 464 | 20250226 | 105300 | 1536469445 | 2280 | 2270 | 2280 | 2270 | 1481 |
| 465 | 20250226 | 105200 | 1533107525 | 2275 | 2275 | 2275 | 2275 | 11143 |
| 466 | 20250226 | 105100 | 1507757200 | 2280 | 2275 | 2280 | 2275 | 24 |
| 467 | 20250226 | 105000 | 1507702545 | 2275 | 2280 | 2280 | 2275 | 425 |
| 468 | 20250226 | 104900 | 1506734045 | 2280 | 2280 | 2280 | 2280 | 10 |
| 469 | 20250226 | 104800 | 1506711245 | 2280 | 2280 | 2280 | 2280 | 86 |
| 470 | 20250226 | 104700 | 1506515165 | 2285 | 2280 | 2285 | 2280 | 111 |
| 471 | 20250226 | 104600 | 1506262030 | 2280 | 2280 | 2280 | 2280 | 28 |
| 472 | 20250226 | 104500 | 1506198190 | 2280 | 2280 | 2280 | 2280 | 175 |
| 473 | 20250226 | 104400 | 1505799190 | 2280 | 2280 | 2280 | 2280 | 1565 |
| 474 | 20250226 | 104300 | 1502230990 | 2280 | 2285 | 2285 | 2280 | 380 |
| 475 | 20250226 | 104200 | 1501363245 | 2280 | 2280 | 2280 | 2280 | 125 |
| 476 | 20250226 | 104100 | 1501078245 | 2280 | 2285 | 2285 | 2280 | 1141 |
| 477 | 20250226 | 104000 | 1498471560 | 2280 | 2285 | 2285 | 2280 | 546 |
| 478 | 20250226 | 103900 | 1497224330 | 2285 | 2280 | 2285 | 2280 | 609 |
| 479 | 20250226 | 103800 | 1495835765 | 2280 | 2285 | 2285 | 2280 | 604 |
| 480 | 20250226 | 103700 | 1494456590 | 2285 | 2285 | 2285 | 2285 | 65 |
| 481 | 20250226 | 103600 | 1494308065 | 2285 | 2280 | 2285 | 2280 | 176 |
| 482 | 20250226 | 103500 | 1493906285 | 2280 | 2280 | 2280 | 2280 | 7 |
| 483 | 20250226 | 103400 | 1493890325 | 2280 | 2285 | 2285 | 2280 | 3239 |
| 484 | 20250226 | 103300 | 1486505255 | 2285 | 2285 | 2285 | 2280 | 209 |
| 485 | 20250226 | 103200 | 1486028065 | 2285 | 2285 | 2285 | 2285 | 1273 |
| 486 | 20250226 | 103100 | 1483119260 | 2275 | 2280 | 2280 | 2275 | 5979 |
| 487 | 20250226 | 103000 | 1469487150 | 2285 | 2280 | 2285 | 2280 | 1169 |
| 488 | 20250226 | 102900 | 1466816035 | 2280 | 2280 | 2280 | 2280 | 51 |
| 489 | 20250226 | 102800 | 1466699755 | 2280 | 2280 | 2285 | 2280 | 92 |
| 490 | 20250226 | 102700 | 1466489990 | 2285 | 2275 | 2285 | 2275 | 207 |
| 491 | 20250226 | 102600 | 1466018555 | 2280 | 2280 | 2280 | 2280 | 173 |
| 492 | 20250226 | 102500 | 1465624115 | 2275 | 2280 | 2280 | 2275 | 5000 |
| 493 | 20250226 | 102400 | 1454246825 | 2280 | 2280 | 2280 | 2280 | 1185 |
| 494 | 20250226 | 102300 | 1451545025 | 2285 | 2285 | 2285 | 2285 | 57 |
| 495 | 20250226 | 102200 | 1451414780 | 2285 | 2285 | 2285 | 2285 | 1 |
| 496 | 20250226 | 102100 | 1451412495 | 2275 | 2275 | 2280 | 2275 | 1519 |
| 497 | 20250226 | 102000 | 1447949565 | 2275 | 2275 | 2280 | 2275 | 6218 |
| 498 | 20250226 | 101900 | 1433803610 | 2275 | 2280 | 2280 | 2275 | 2298 |
| 499 | 20250226 | 101800 | 1428564720 | 2280 | 2280 | 2280 | 2280 | 2 |
| 500 | 20250226 | 101700 | 1428560160 | 2285 | 2280 | 2285 | 2280 | 901 |
| 501 | 20250226 | 101600 | 1426505790 | 2280 | 2280 | 2280 | 2280 | 110 |
| 502 | 20250226 | 101500 | 1426254990 | 2280 | 2285 | 2285 | 2280 | 435 |
| 503 | 20250226 | 101400 | 1425263185 | 2285 | 2285 | 2285 | 2280 | 178 |
| 504 | 20250226 | 101300 | 1424857335 | 2285 | 2285 | 2285 | 2285 | 228 |
| 505 | 20250226 | 101200 | 1424336355 | 2285 | 2280 | 2285 | 2280 | 1181 |
| 506 | 20250226 | 101100 | 1421643650 | 2285 | 2285 | 2285 | 2285 | 602 |
| 507 | 20250226 | 101000 | 1420268080 | 2285 | 2280 | 2285 | 2275 | 2516 |
| 508 | 20250226 | 100900 | 1414543430 | 2280 | 2280 | 2280 | 2280 | 548 |
| 509 | 20250226 | 100800 | 1413293990 | 2280 | 2280 | 2290 | 2280 | 673 |
| 510 | 20250226 | 100700 | 1411759510 | 2280 | 2285 | 2285 | 2280 | 79 |
| 511 | 20250226 | 100600 | 1411579360 | 2290 | 2285 | 2290 | 2285 | 368 |
| 512 | 20250226 | 100500 | 1410737250 | 2280 | 2280 | 2285 | 2280 | 826 |
| 513 | 20250226 | 100400 | 1408853880 | 2280 | 2285 | 2290 | 2280 | 1942 |
| 514 | 20250226 | 100300 | 1404413515 | 2285 | 2285 | 2285 | 2285 | 4716 |
| 515 | 20250226 | 100200 | 1393637455 | 2275 | 2275 | 2275 | 2275 | 576 |
| 516 | 20250226 | 100100 | 1392327055 | 2275 | 2275 | 2275 | 2275 | 333 |
| 517 | 20250226 | 100000 | 1391569480 | 2275 | 2275 | 2275 | 2275 | 126 |
| 518 | 20250226 | 095900 | 1391282830 | 2275 | 2275 | 2285 | 2275 | 196 |
| 519 | 20250226 | 095800 | 1390836470 | 2275 | 2280 | 2285 | 2275 | 531 |
| 520 | 20250226 | 095700 | 1389626825 | 2275 | 2280 | 2280 | 2275 | 1606 |
| 521 | 20250226 | 095600 | 1385965525 | 2275 | 2270 | 2275 | 2270 | 4516 |
| 522 | 20250226 | 095500 | 1375713105 | 2270 | 2270 | 2270 | 2270 | 449 |
| 523 | 20250226 | 095400 | 1374693875 | 2270 | 2270 | 2270 | 2270 | 1036 |
| 524 | 20250226 | 095300 | 1372342155 | 2280 | 2270 | 2280 | 2270 | 1266 |
| 525 | 20250226 | 095200 | 1369456775 | 2270 | 2270 | 2270 | 2270 | 6513 |
| 526 | 20250226 | 095100 | 1354672265 | 2275 | 2270 | 2275 | 2270 | 768 |
| 527 | 20250226 | 095000 | 1352927345 | 2275 | 2275 | 2275 | 2275 | 186 |
| 528 | 20250226 | 094900 | 1352504195 | 2280 | 2280 | 2280 | 2280 | 463 |
| 529 | 20250226 | 094800 | 1351448555 | 2275 | 2275 | 2275 | 2270 | 1178 |
| 530 | 20250226 | 094700 | 1348768755 | 2275 | 2285 | 2285 | 2270 | 10664 |
| 531 | 20250226 | 094600 | 1324517220 | 2285 | 2280 | 2285 | 2280 | 553 |
| 532 | 20250226 | 094500 | 1323256370 | 2280 | 2285 | 2290 | 2280 | 747 |
| 533 | 20250226 | 094400 | 1321552040 | 2285 | 2285 | 2290 | 2280 | 798 |
| 534 | 20250226 | 094300 | 1319732025 | 2280 | 2285 | 2290 | 2280 | 810 |
| 535 | 20250226 | 094200 | 1317884610 | 2290 | 2295 | 2295 | 2280 | 3914 |
| 536 | 20250226 | 094100 | 1308942380 | 2295 | 2295 | 2295 | 2280 | 11774 |
| 537 | 20250226 | 094000 | 1281963575 | 2295 | 2295 | 2295 | 2295 | 3020 |
| 538 | 20250226 | 093900 | 1275032675 | 2290 | 2300 | 2300 | 2290 | 3671 |
| 539 | 20250226 | 093800 | 1266617930 | 2290 | 2300 | 2300 | 2285 | 5231 |
| 540 | 20250226 | 093700 | 1254624120 | 2300 | 2295 | 2300 | 2290 | 9773 |
| 541 | 20250226 | 093600 | 1232191250 | 2300 | 2290 | 2300 | 2290 | 2413 |
| 542 | 20250226 | 093500 | 1226643700 | 2300 | 2290 | 2300 | 2285 | 5315 |
| 543 | 20250226 | 093400 | 1214469495 | 2290 | 2285 | 2290 | 2285 | 1158 |
| 544 | 20250226 | 093300 | 1211820180 | 2285 | 2285 | 2290 | 2285 | 166 |
| 545 | 20250226 | 093200 | 1211440850 | 2285 | 2285 | 2290 | 2285 | 354 |
| 546 | 20250226 | 093100 | 1210631200 | 2290 | 2280 | 2290 | 2280 | 3317 |
| 547 | 20250226 | 093000 | 1203053765 | 2285 | 2290 | 2290 | 2280 | 2722 |
| 548 | 20250226 | 092900 | 1196838070 | 2285 | 2285 | 2295 | 2280 | 6167 |
| 549 | 20250226 | 092800 | 1182712570 | 2290 | 2295 | 2295 | 2285 | 9106 |
| 550 | 20250226 | 092700 | 1161887130 | 2295 | 2290 | 2300 | 2290 | 10303 |
| 551 | 20250226 | 092600 | 1138268900 | 2290 | 2290 | 2290 | 2285 | 5261 |
| 552 | 20250226 | 092500 | 1126227425 | 2290 | 2285 | 2290 | 2280 | 3375 |
| 553 | 20250226 | 092400 | 1118512835 | 2285 | 2280 | 2285 | 2280 | 2913 |
| 554 | 20250226 | 092300 | 1111864485 | 2285 | 2285 | 2290 | 2280 | 15094 |
| 555 | 20250226 | 092200 | 1077376100 | 2290 | 2290 | 2295 | 2285 | 5999 |
| 556 | 20250226 | 092100 | 1063634295 | 2290 | 2290 | 2295 | 2290 | 3513 |
| 557 | 20250226 | 092000 | 1055586750 | 2295 | 2300 | 2300 | 2285 | 15961 |
| 558 | 20250226 | 091900 | 1019016940 | 2295 | 2300 | 2310 | 2295 | 16844 |
| 559 | 20250226 | 091800 | 980250680 | 2300 | 2305 | 2305 | 2300 | 9039 |
| 560 | 20250226 | 091700 | 959443900 | 2305 | 2300 | 2305 | 2295 | 8346 |
| 561 | 20250226 | 091600 | 940242680 | 2300 | 2305 | 2310 | 2300 | 20842 |
| 562 | 20250226 | 091500 | 892256485 | 2300 | 2305 | 2315 | 2300 | 25050 |
| 563 | 20250226 | 091400 | 834452645 | 2305 | 2295 | 2315 | 2295 | 31896 |
| 564 | 20250226 | 091300 | 760946975 | 2295 | 2310 | 2310 | 2290 | 28357 |
| 565 | 20250226 | 091200 | 695682285 | 2310 | 2310 | 2320 | 2300 | 67537 |
| 566 | 20250226 | 091100 | 539559610 | 2315 | 2290 | 2315 | 2285 | 44335 |
| 567 | 20250226 | 091000 | 437562940 | 2290 | 2290 | 2295 | 2290 | 15368 |
| 568 | 20250226 | 090900 | 402367415 | 2295 | 2295 | 2295 | 2285 | 11898 |
| 569 | 20250226 | 090800 | 375091525 | 2295 | 2280 | 2295 | 2280 | 24097 |
| 570 | 20250226 | 090700 | 319934385 | 2285 | 2280 | 2295 | 2275 | 16552 |
| 571 | 20250226 | 090600 | 282095515 | 2280 | 2280 | 2280 | 2275 | 4073 |
| 572 | 20250226 | 090500 | 272811630 | 2280 | 2275 | 2280 | 2270 | 17478 |
| 573 | 20250226 | 090400 | 232988830 | 2270 | 2270 | 2270 | 2260 | 10785 |
| 574 | 20250226 | 090300 | 208542960 | 2270 | 2265 | 2270 | 2265 | 10285 |
| 575 | 20250226 | 090200 | 185231560 | 2270 | 2280 | 2280 | 2260 | 27375 |
| 576 | 20250226 | 090100 | 123028375 | 2285 | 2265 | 2285 | 2265 | 24889 |
| 577 | 20250226 | 090000 | 66371725 | 2260 | 2260 | 2285 | 2255 | 29025 |