28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 2175 |
| 3 | 20250319 | 183500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20250319 | 183400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20250319 | 183300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20250319 | 183200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20250319 | 183100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20250319 | 183000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20250319 | 182900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20250319 | 182800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20250319 | 182700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20250319 | 182600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20250319 | 182500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20250319 | 182400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20250319 | 182300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20250319 | 182200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20250319 | 182100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20250319 | 182000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20250319 | 181900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20250319 | 181800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20250319 | 181700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20250319 | 181600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20250319 | 181500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20250319 | 181400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20250319 | 181300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20250319 | 181200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20250319 | 181100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20250319 | 181000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20250319 | 180900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20250319 | 180800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20250319 | 180700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20250319 | 180600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 2175 |
| 33 | 20250319 | 180500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20250319 | 180400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20250319 | 180300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20250319 | 180200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20250319 | 180100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20250319 | 180000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20250319 | 175900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20250319 | 175800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20250319 | 175700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20250319 | 175600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20250319 | 175500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20250319 | 175400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20250319 | 175300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20250319 | 175200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20250319 | 175100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20250319 | 175000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20250319 | 174900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20250319 | 174800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20250319 | 174700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20250319 | 174600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20250319 | 174500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20250319 | 174400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20250319 | 174300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20250319 | 174200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20250319 | 174100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20250319 | 174000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20250319 | 173900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20250319 | 173800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20250319 | 173700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20250319 | 173600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 2175 |
| 63 | 20250319 | 173500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20250319 | 173400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20250319 | 173300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20250319 | 173200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20250319 | 173100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20250319 | 173000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20250319 | 172900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20250319 | 172800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20250319 | 172700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20250319 | 172600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20250319 | 172500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20250319 | 172400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20250319 | 172300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20250319 | 172200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20250319 | 172100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20250319 | 172000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20250319 | 171900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20250319 | 171800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20250319 | 171700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20250319 | 171600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20250319 | 171500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20250319 | 171400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20250319 | 171300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20250319 | 171200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20250319 | 171100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20250319 | 171000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20250319 | 170900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20250319 | 170800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20250319 | 170700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20250319 | 170600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 2175 |
| 93 | 20250319 | 170500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20250319 | 170400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20250319 | 170300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20250319 | 170200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20250319 | 170100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20250319 | 170000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20250319 | 165900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20250319 | 165800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20250319 | 165700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20250319 | 165600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20250319 | 165500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20250319 | 165400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20250319 | 165300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20250319 | 165200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20250319 | 165100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20250319 | 165000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20250319 | 164900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20250319 | 164800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20250319 | 164700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20250319 | 164600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20250319 | 164500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20250319 | 164400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20250319 | 164300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20250319 | 164200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20250319 | 164100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20250319 | 164000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20250319 | 163900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20250319 | 163800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20250319 | 163700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20250319 | 163600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 2175 |
| 123 | 20250319 | 163500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20250319 | 163400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20250319 | 163300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20250319 | 163200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20250319 | 163100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20250319 | 163000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20250319 | 162900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20250319 | 162800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20250319 | 162700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20250319 | 162600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20250319 | 162500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20250319 | 162400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20250319 | 162300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20250319 | 162200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20250319 | 162100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20250319 | 162000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20250319 | 161900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20250319 | 161800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20250319 | 161700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20250319 | 161600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20250319 | 161500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20250319 | 161400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20250319 | 161300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20250319 | 161200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20250319 | 161100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20250319 | 161000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20250319 | 160900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20250319 | 160800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20250319 | 160700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20250319 | 160600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 2175 |
| 153 | 20250319 | 160500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20250319 | 160400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20250319 | 160300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20250319 | 160200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20250319 | 160100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20250319 | 160000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20250319 | 155900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20250319 | 155800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20250319 | 155700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20250319 | 155600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20250319 | 155500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20250319 | 155400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20250319 | 155300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20250319 | 155200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20250319 | 155100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20250319 | 155000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20250319 | 154900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20250319 | 154800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20250319 | 154700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20250319 | 154600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20250319 | 154500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20250319 | 154400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20250319 | 154300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20250319 | 154200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20250319 | 154100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20250319 | 154000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20250319 | 153900 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20250319 | 153800 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20250319 | 153700 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20250319 | 153600 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 2175 |
| 183 | 20250319 | 153500 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20250319 | 153400 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20250319 | 153300 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20250319 | 153200 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20250319 | 153100 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20250319 | 153000 | 1348567078 | 2840 | 2840 | 2840 | 2840 | 2175 |
| 189 | 20250319 | 152900 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20250319 | 152800 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20250319 | 152700 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20250319 | 152600 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20250319 | 152500 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20250319 | 152400 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20250319 | 152300 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20250319 | 152200 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20250319 | 152100 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20250319 | 152000 | 1342390078 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20250319 | 151900 | 1342390078 | 2845 | 2840 | 2845 | 2830 | 5217 |
| 200 | 20250319 | 151800 | 1327555413 | 2840 | 2835 | 2840 | 2830 | 263 |
| 201 | 20250319 | 151700 | 1326809693 | 2835 | 2835 | 2835 | 2835 | 234 |
| 202 | 20250319 | 151600 | 1326146303 | 2840 | 2840 | 2840 | 2830 | 312 |
| 203 | 20250319 | 151500 | 1325260853 | 2840 | 2840 | 2840 | 2840 | 265 |
| 204 | 20250319 | 151400 | 1324508253 | 2840 | 2840 | 2840 | 2835 | 163 |
| 205 | 20250319 | 151300 | 1324045338 | 2840 | 2840 | 2840 | 2840 | 6059 |
| 206 | 20250319 | 151200 | 1306837778 | 2840 | 2840 | 2840 | 2840 | 153 |
| 207 | 20250319 | 151100 | 1306403258 | 2840 | 2840 | 2840 | 2840 | 165 |
| 208 | 20250319 | 151000 | 1305934658 | 2825 | 2835 | 2840 | 2825 | 2205 |
| 209 | 20250319 | 150900 | 1299682773 | 2835 | 2835 | 2835 | 2835 | 202 |
| 210 | 20250319 | 150800 | 1299110103 | 2835 | 2830 | 2835 | 2830 | 2097 |
| 211 | 20250319 | 150700 | 1293175396 | 2827 | 2830 | 2830 | 2827 | 95 |
| 212 | 20250319 | 150600 | 1292906558 | 2830 | 2830 | 2830 | 2830 | 85 |
| 213 | 20250319 | 150500 | 1292666008 | 2825 | 2825 | 2830 | 2825 | 80 |
| 214 | 20250319 | 150400 | 1292440003 | 2835 | 2835 | 2835 | 2835 | 1 |
| 215 | 20250319 | 150300 | 1292437168 | 2835 | 2835 | 2835 | 2835 | 1 |
| 216 | 20250319 | 150200 | 1292434333 | 2825 | 2825 | 2825 | 2825 | 4 |
| 217 | 20250319 | 150100 | 1292423033 | 2840 | 2840 | 2840 | 2840 | 1 |
| 218 | 20250319 | 150000 | 1292420193 | 2840 | 2840 | 2840 | 2840 | 1 |
| 219 | 20250319 | 145900 | 1292417353 | 2825 | 2830 | 2830 | 2820 | 1147 |
| 220 | 20250319 | 145800 | 1289178728 | 2850 | 2830 | 2850 | 2830 | 30450 |
| 221 | 20250319 | 145700 | 1202670993 | 2820 | 2830 | 2830 | 2817 | 22056 |
| 222 | 20250319 | 145600 | 1140464843 | 2835 | 2835 | 2840 | 2830 | 7937 |
| 223 | 20250319 | 145500 | 1117924633 | 2840 | 2840 | 2840 | 2830 | 17469 |
| 224 | 20250319 | 145400 | 1068317038 | 2840 | 2840 | 2840 | 2835 | 13876 |
| 225 | 20250319 | 145300 | 1028912663 | 2835 | 2837 | 2840 | 2835 | 6107 |
| 226 | 20250319 | 145200 | 1011574803 | 2840 | 2840 | 2840 | 2837 | 7696 |
| 227 | 20250319 | 145100 | 989719663 | 2840 | 2835 | 2840 | 2830 | 6933 |
| 228 | 20250319 | 145000 | 970052233 | 2835 | 2840 | 2840 | 2830 | 8047 |
| 229 | 20250319 | 144900 | 947231978 | 2840 | 2840 | 2840 | 2840 | 8849 |
| 230 | 20250319 | 144800 | 922100818 | 2840 | 2840 | 2840 | 2840 | 6987 |
| 231 | 20250319 | 144700 | 902257738 | 2840 | 2840 | 2840 | 2830 | 12396 |
| 232 | 20250319 | 144600 | 867053138 | 2840 | 2835 | 2840 | 2835 | 20899 |
| 233 | 20250319 | 144500 | 807768293 | 2835 | 2825 | 2835 | 2825 | 17862 |
| 234 | 20250319 | 144400 | 757206123 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20250319 | 144300 | 757206123 | 2825 | 2825 | 2825 | 2825 | 358 |
| 236 | 20250319 | 144200 | 756194773 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20250319 | 144100 | 756194773 | 2825 | 2825 | 2825 | 2825 | 20 |
| 238 | 20250319 | 144000 | 756138273 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20250319 | 143900 | 756138273 | 2825 | 2825 | 2825 | 2825 | 308 |
| 240 | 20250319 | 143800 | 755268173 | 2825 | 2825 | 2825 | 2825 | 1743 |
| 241 | 20250319 | 143700 | 750344198 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20250319 | 143600 | 750344198 | 2820 | 2825 | 2825 | 2820 | 5862 |
| 243 | 20250319 | 143500 | 733798823 | 2825 | 2830 | 2830 | 2825 | 51 |
| 244 | 20250319 | 143400 | 733654743 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20250319 | 143300 | 733654743 | 2825 | 2825 | 2825 | 2825 | 110 |
| 246 | 20250319 | 143200 | 733343993 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20250319 | 143100 | 733343993 | 2830 | 2825 | 2830 | 2825 | 2 |
| 248 | 20250319 | 143000 | 733338338 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20250319 | 142900 | 733338338 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20250319 | 142800 | 733338338 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20250319 | 142700 | 733338338 | 2830 | 2830 | 2830 | 2830 | 1 |
| 252 | 20250319 | 142600 | 733335508 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20250319 | 142500 | 733335508 | 2830 | 2830 | 2830 | 2830 | 1 |
| 254 | 20250319 | 142400 | 733332678 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20250319 | 142300 | 733332678 | 2825 | 2825 | 2825 | 2825 | 1 |
| 256 | 20250319 | 142200 | 733329853 | 2825 | 2825 | 2825 | 2825 | 9 |
| 257 | 20250319 | 142100 | 733304428 | 2825 | 2825 | 2825 | 2825 | 303 |
| 258 | 20250319 | 142000 | 732448453 | 2825 | 2825 | 2825 | 2825 | 1380 |
| 259 | 20250319 | 141900 | 728549953 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20250319 | 141800 | 728549953 | 2820 | 2820 | 2830 | 2820 | 231 |
| 261 | 20250319 | 141700 | 727898233 | 2830 | 2830 | 2830 | 2830 | 1 |
| 262 | 20250319 | 141600 | 727895403 | 2820 | 2825 | 2825 | 2820 | 6871 |
| 263 | 20250319 | 141500 | 708510378 | 2830 | 2830 | 2830 | 2830 | 1 |
| 264 | 20250319 | 141400 | 708507548 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20250319 | 141300 | 708507548 | 2830 | 2830 | 2830 | 2830 | 1 |
| 266 | 20250319 | 141200 | 708504718 | 2825 | 2825 | 2825 | 2825 | 293 |
| 267 | 20250319 | 141100 | 707676993 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20250319 | 141000 | 707676993 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20250319 | 140900 | 707676993 | 2830 | 2830 | 2830 | 2830 | 73 |
| 270 | 20250319 | 140800 | 707470403 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20250319 | 140700 | 707470403 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20250319 | 140600 | 707470403 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20250319 | 140500 | 707470403 | 2830 | 2825 | 2830 | 2825 | 823 |
| 274 | 20250319 | 140400 | 705145423 | 2830 | 2830 | 2830 | 2830 | 10 |
| 275 | 20250319 | 140300 | 705117123 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20250319 | 140200 | 705117123 | 2830 | 2830 | 2830 | 2830 | 200 |
| 277 | 20250319 | 140100 | 704551123 | 2830 | 2825 | 2830 | 2825 | 551 |
| 278 | 20250319 | 140000 | 702994543 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20250319 | 135900 | 702994543 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20250319 | 135800 | 702994543 | 2830 | 2830 | 2830 | 2830 | 1 |
| 281 | 20250319 | 135700 | 702991713 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20250319 | 135600 | 702991713 | 2830 | 2830 | 2830 | 2830 | 1 |
| 283 | 20250319 | 135500 | 702988883 | 2825 | 2825 | 2825 | 2825 | 2645 |
| 284 | 20250319 | 135400 | 695516758 | 2825 | 2825 | 2825 | 2825 | 1 |
| 285 | 20250319 | 135300 | 695513933 | 2825 | 2820 | 2825 | 2820 | 19720 |
| 286 | 20250319 | 135200 | 639883053 | 2825 | 2825 | 2825 | 2825 | 1 |
| 287 | 20250319 | 135100 | 639880228 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20250319 | 135000 | 639880228 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20250319 | 134900 | 639880228 | 2820 | 2820 | 2820 | 2820 | 210 |
| 290 | 20250319 | 134800 | 639288028 | 2820 | 2825 | 2825 | 2820 | 1201 |
| 291 | 20250319 | 134700 | 635901203 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20250319 | 134600 | 635901203 | 2820 | 2825 | 2825 | 2820 | 73 |
| 293 | 20250319 | 134500 | 635695278 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20250319 | 134400 | 635695278 | 2825 | 2820 | 2825 | 2820 | 2 |
| 295 | 20250319 | 134300 | 635689633 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20250319 | 134200 | 635689633 | 2820 | 2820 | 2820 | 2820 | 106 |
| 297 | 20250319 | 134100 | 635390713 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20250319 | 134000 | 635390713 | 2825 | 2825 | 2825 | 2825 | 1 |
| 299 | 20250319 | 133900 | 635387888 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20250319 | 133800 | 635387888 | 2820 | 2820 | 2820 | 2820 | 161 |
| 301 | 20250319 | 133700 | 634933868 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20250319 | 133600 | 634933868 | 2825 | 2820 | 2825 | 2820 | 1004 |
| 303 | 20250319 | 133500 | 632102568 | 2820 | 2820 | 2820 | 2820 | 338 |
| 304 | 20250319 | 133400 | 631149408 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20250319 | 133300 | 631149408 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20250319 | 133200 | 631149408 | 2825 | 2825 | 2825 | 2825 | 201 |
| 307 | 20250319 | 133100 | 630581583 | 2825 | 2825 | 2825 | 2825 | 0 |
| 308 | 20250319 | 133000 | 630581583 | 2825 | 2820 | 2825 | 2820 | 101 |
| 309 | 20250319 | 132900 | 630296758 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20250319 | 132800 | 630296758 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20250319 | 132700 | 630296758 | 2820 | 2820 | 2820 | 2820 | 3 |
| 312 | 20250319 | 132600 | 630288298 | 2825 | 2825 | 2825 | 2825 | 1 |
| 313 | 20250319 | 132500 | 630285473 | 2825 | 2825 | 2825 | 2825 | 0 |
| 314 | 20250319 | 132400 | 630285473 | 2825 | 2825 | 2825 | 2825 | 0 |
| 315 | 20250319 | 132300 | 630285473 | 2825 | 2825 | 2825 | 2825 | 100 |
| 316 | 20250319 | 132200 | 630002973 | 2825 | 2820 | 2825 | 2820 | 4 |
| 317 | 20250319 | 132100 | 629991683 | 2825 | 2825 | 2825 | 2825 | 500 |
| 318 | 20250319 | 132000 | 628579183 | 2825 | 2825 | 2825 | 2825 | 51 |
| 319 | 20250319 | 131900 | 628435108 | 2825 | 2825 | 2825 | 2825 | 1147 |
| 320 | 20250319 | 131800 | 625194833 | 2830 | 2825 | 2830 | 2825 | 62 |
| 321 | 20250319 | 131700 | 625019673 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20250319 | 131600 | 625019673 | 2830 | 2825 | 2830 | 2825 | 45 |
| 323 | 20250319 | 131500 | 624892328 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20250319 | 131400 | 624892328 | 2830 | 2830 | 2830 | 2830 | 423 |
| 325 | 20250319 | 131300 | 623695238 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20250319 | 131200 | 623695238 | 2830 | 2830 | 2830 | 2830 | 110 |
| 327 | 20250319 | 131100 | 623383938 | 2830 | 2830 | 2830 | 2830 | 13 |
| 328 | 20250319 | 131000 | 623347148 | 2825 | 2825 | 2825 | 2820 | 1573 |
| 329 | 20250319 | 130900 | 618904748 | 2825 | 2825 | 2825 | 2825 | 20 |
| 330 | 20250319 | 130800 | 618848248 | 2825 | 2825 | 2825 | 2825 | 0 |
| 331 | 20250319 | 130700 | 618848248 | 2825 | 2825 | 2825 | 2825 | 401 |
| 332 | 20250319 | 130600 | 617715423 | 2825 | 2825 | 2825 | 2825 | 360 |
| 333 | 20250319 | 130500 | 616698423 | 2825 | 2820 | 2825 | 2820 | 15 |
| 334 | 20250319 | 130400 | 616656098 | 2820 | 2820 | 2820 | 2820 | 0 |
| 335 | 20250319 | 130300 | 616656098 | 2820 | 2820 | 2820 | 2820 | 29 |
| 336 | 20250319 | 130200 | 616574318 | 2825 | 2825 | 2825 | 2825 | 0 |
| 337 | 20250319 | 130100 | 616574318 | 2825 | 2825 | 2825 | 2825 | 1 |
| 338 | 20250319 | 130000 | 616571493 | 2820 | 2820 | 2820 | 2820 | 4 |
| 339 | 20250319 | 125900 | 616560213 | 2820 | 2820 | 2820 | 2820 | 4 |
| 340 | 20250319 | 125800 | 616548933 | 2820 | 2825 | 2825 | 2820 | 5 |
| 341 | 20250319 | 125700 | 616534823 | 2820 | 2825 | 2825 | 2820 | 4 |
| 342 | 20250319 | 125600 | 616523538 | 2820 | 2820 | 2820 | 2820 | 4 |
| 343 | 20250319 | 125500 | 616512258 | 2820 | 2825 | 2825 | 2820 | 21 |
| 344 | 20250319 | 125400 | 616452958 | 2820 | 2820 | 2820 | 2820 | 3 |
| 345 | 20250319 | 125300 | 616444498 | 2820 | 2825 | 2825 | 2820 | 3 |
| 346 | 20250319 | 125200 | 616436028 | 2820 | 2825 | 2825 | 2820 | 5 |
| 347 | 20250319 | 125100 | 616421918 | 2820 | 2820 | 2825 | 2820 | 105 |
| 348 | 20250319 | 125000 | 616125813 | 2820 | 2825 | 2825 | 2820 | 135 |
| 349 | 20250319 | 124900 | 615744613 | 2825 | 2820 | 2825 | 2820 | 5 |
| 350 | 20250319 | 124800 | 615730508 | 2825 | 2820 | 2825 | 2820 | 301 |
| 351 | 20250319 | 124700 | 614880188 | 2820 | 2820 | 2820 | 2820 | 4 |
| 352 | 20250319 | 124600 | 614868908 | 2820 | 2820 | 2820 | 2820 | 1 |
| 353 | 20250319 | 124500 | 614866088 | 2820 | 2820 | 2830 | 2820 | 9 |
| 354 | 20250319 | 124400 | 614840698 | 2820 | 2820 | 2820 | 2820 | 1 |
| 355 | 20250319 | 124300 | 614837878 | 2830 | 2820 | 2830 | 2820 | 236 |
| 356 | 20250319 | 124200 | 614170478 | 2820 | 2820 | 2820 | 2820 | 2 |
| 357 | 20250319 | 124100 | 614164838 | 2820 | 2820 | 2830 | 2820 | 5 |
| 358 | 20250319 | 124000 | 614150728 | 2820 | 2820 | 2820 | 2820 | 546 |
| 359 | 20250319 | 123900 | 612611008 | 2820 | 2820 | 2820 | 2820 | 8 |
| 360 | 20250319 | 123800 | 612588448 | 2830 | 2820 | 2830 | 2820 | 5 |
| 361 | 20250319 | 123700 | 612574338 | 2830 | 2820 | 2830 | 2820 | 17 |
| 362 | 20250319 | 123600 | 612526388 | 2820 | 2830 | 2830 | 2820 | 38 |
| 363 | 20250319 | 123500 | 612418898 | 2830 | 2820 | 2830 | 2820 | 124 |
| 364 | 20250319 | 123400 | 612067998 | 2820 | 2820 | 2820 | 2820 | 5 |
| 365 | 20250319 | 123300 | 612053898 | 2820 | 2820 | 2820 | 2820 | 2 |
| 366 | 20250319 | 123200 | 612048258 | 2820 | 2830 | 2830 | 2820 | 4 |
| 367 | 20250319 | 123100 | 612036968 | 2830 | 2822 | 2830 | 2820 | 109 |
| 368 | 20250319 | 123000 | 611729046 | 2820 | 2820 | 2820 | 2820 | 4 |
| 369 | 20250319 | 122900 | 611717766 | 2820 | 2820 | 2820 | 2820 | 8 |
| 370 | 20250319 | 122800 | 611695206 | 2820 | 2830 | 2830 | 2820 | 41 |
| 371 | 20250319 | 122700 | 611579186 | 2830 | 2820 | 2830 | 2820 | 5 |
| 372 | 20250319 | 122600 | 611565076 | 2820 | 2820 | 2820 | 2820 | 14 |
| 373 | 20250319 | 122500 | 611525596 | 2820 | 2825 | 2825 | 2820 | 54 |
| 374 | 20250319 | 122400 | 611373061 | 2830 | 2830 | 2830 | 2820 | 3 |
| 375 | 20250319 | 122300 | 611364581 | 2825 | 2820 | 2825 | 2820 | 49 |
| 376 | 20250319 | 122200 | 611226176 | 2820 | 2820 | 2820 | 2820 | 2 |
| 377 | 20250319 | 122100 | 611220536 | 2820 | 2825 | 2825 | 2820 | 1604 |
| 378 | 20250319 | 122000 | 606689401 | 2825 | 2830 | 2830 | 2825 | 185 |
| 379 | 20250319 | 121900 | 606165871 | 2830 | 2825 | 2830 | 2820 | 13475 |
| 380 | 20250319 | 121800 | 568085381 | 2825 | 2825 | 2825 | 2820 | 1287 |
| 381 | 20250319 | 121700 | 564449626 | 2825 | 2820 | 2825 | 2820 | 1189 |
| 382 | 20250319 | 121600 | 561092675 | 2822 | 2820 | 2825 | 2820 | 6492 |
| 383 | 20250319 | 121500 | 542780833 | 2820 | 2825 | 2825 | 2815 | 2136 |
| 384 | 20250319 | 121400 | 536752528 | 2825 | 2825 | 2825 | 2820 | 1578 |
| 385 | 20250319 | 121300 | 532295448 | 2825 | 2825 | 2825 | 2820 | 1046 |
| 386 | 20250319 | 121200 | 529340503 | 2825 | 2825 | 2825 | 2820 | 1415 |
| 387 | 20250319 | 121100 | 525343148 | 2820 | 2825 | 2825 | 2820 | 1318 |
| 388 | 20250319 | 121000 | 521619813 | 2825 | 2825 | 2825 | 2820 | 1651 |
| 389 | 20250319 | 120900 | 516957083 | 2820 | 2825 | 2825 | 2820 | 1238 |
| 390 | 20250319 | 120800 | 513459833 | 2820 | 2825 | 2825 | 2820 | 1314 |
| 391 | 20250319 | 120700 | 509747798 | 2825 | 2825 | 2825 | 2820 | 1195 |
| 392 | 20250319 | 120600 | 506371938 | 2825 | 2820 | 2825 | 2820 | 752 |
| 393 | 20250319 | 120500 | 504247543 | 2815 | 2825 | 2825 | 2815 | 2162 |
| 394 | 20250319 | 120400 | 498144923 | 2825 | 2825 | 2825 | 2815 | 1242 |
| 395 | 20250319 | 120300 | 494636283 | 2820 | 2825 | 2825 | 2820 | 2302 |
| 396 | 20250319 | 120200 | 488138653 | 2825 | 2820 | 2825 | 2815 | 1752 |
| 397 | 20250319 | 120100 | 483194168 | 2820 | 2815 | 2820 | 2815 | 520 |
| 398 | 20250319 | 120000 | 481727783 | 2810 | 2810 | 2815 | 2805 | 1316 |
| 399 | 20250319 | 115900 | 478027418 | 2805 | 2805 | 2805 | 2805 | 1088 |
| 400 | 20250319 | 115800 | 474975578 | 2810 | 2805 | 2810 | 2805 | 4 |
| 401 | 20250319 | 115700 | 474964353 | 2805 | 2805 | 2805 | 2805 | 217 |
| 402 | 20250319 | 115600 | 474355668 | 2805 | 2805 | 2805 | 2805 | 3 |
| 403 | 20250319 | 115500 | 474347253 | 2805 | 2805 | 2810 | 2805 | 4 |
| 404 | 20250319 | 115400 | 474336028 | 2810 | 2810 | 2810 | 2805 | 177 |
| 405 | 20250319 | 115300 | 473839038 | 2805 | 2805 | 2805 | 2805 | 3 |
| 406 | 20250319 | 115200 | 473830623 | 2805 | 2805 | 2805 | 2805 | 3 |
| 407 | 20250319 | 115100 | 473822208 | 2805 | 2805 | 2805 | 2805 | 2 |
| 408 | 20250319 | 115000 | 473816598 | 2805 | 2805 | 2815 | 2805 | 284 |
| 409 | 20250319 | 114900 | 473019958 | 2805 | 2805 | 2805 | 2805 | 34 |
| 410 | 20250319 | 114800 | 472924588 | 2805 | 2805 | 2805 | 2805 | 1 |
| 411 | 20250319 | 114700 | 472921783 | 2805 | 2805 | 2805 | 2805 | 6 |
| 412 | 20250319 | 114600 | 472904953 | 2820 | 2820 | 2820 | 2820 | 1 |
| 413 | 20250319 | 114500 | 472902133 | 2807 | 2815 | 2815 | 2805 | 2802 |
| 414 | 20250319 | 114400 | 465029218 | 2815 | 2815 | 2815 | 2810 | 301 |
| 415 | 20250319 | 114300 | 464181908 | 2810 | 2810 | 2810 | 2810 | 6 |
| 416 | 20250319 | 114200 | 464165048 | 2810 | 2810 | 2820 | 2810 | 3 |
| 417 | 20250319 | 114100 | 464156608 | 2810 | 2810 | 2810 | 2810 | 504 |
| 418 | 20250319 | 114000 | 462740368 | 2820 | 2810 | 2820 | 2810 | 3 |
| 419 | 20250319 | 113900 | 462731928 | 2810 | 2810 | 2810 | 2810 | 7 |
| 420 | 20250319 | 113800 | 462712258 | 2810 | 2815 | 2815 | 2810 | 125 |
| 421 | 20250319 | 113700 | 462360403 | 2810 | 2815 | 2815 | 2810 | 3 |
| 422 | 20250319 | 113600 | 462351968 | 2810 | 2815 | 2815 | 2810 | 255 |
| 423 | 20250319 | 113500 | 461634163 | 2810 | 2810 | 2810 | 2810 | 3 |
| 424 | 20250319 | 113400 | 461625733 | 2810 | 2810 | 2810 | 2810 | 85 |
| 425 | 20250319 | 113300 | 461386883 | 2810 | 2815 | 2815 | 2810 | 3 |
| 426 | 20250319 | 113200 | 461378448 | 2810 | 2810 | 2810 | 2810 | 2973 |
| 427 | 20250319 | 113100 | 453024318 | 2810 | 2810 | 2810 | 2810 | 2 |
| 428 | 20250319 | 113000 | 453018698 | 2810 | 2810 | 2810 | 2810 | 34 |
| 429 | 20250319 | 112900 | 452923158 | 2810 | 2810 | 2815 | 2810 | 311 |
| 430 | 20250319 | 112800 | 452049243 | 2810 | 2810 | 2810 | 2810 | 2 |
| 431 | 20250319 | 112700 | 452043623 | 2810 | 2815 | 2815 | 2810 | 817 |
| 432 | 20250319 | 112600 | 449743783 | 2815 | 2815 | 2815 | 2815 | 1 |
| 433 | 20250319 | 112500 | 449740968 | 2815 | 2815 | 2815 | 2810 | 98 |
| 434 | 20250319 | 112400 | 449465138 | 2810 | 2810 | 2815 | 2810 | 12 |
| 435 | 20250319 | 112300 | 449431368 | 2810 | 2810 | 2810 | 2810 | 4 |
| 436 | 20250319 | 112200 | 449420128 | 2810 | 2810 | 2815 | 2810 | 401 |
| 437 | 20250319 | 112100 | 448291338 | 2810 | 2815 | 2815 | 2810 | 3 |
| 438 | 20250319 | 112000 | 448282903 | 2810 | 2810 | 2810 | 2810 | 424 |
| 439 | 20250319 | 111900 | 447091463 | 2810 | 2810 | 2810 | 2810 | 2 |
| 440 | 20250319 | 111800 | 447085843 | 2810 | 2810 | 2810 | 2810 | 4 |
| 441 | 20250319 | 111700 | 447074603 | 2815 | 2810 | 2815 | 2810 | 206 |
| 442 | 20250319 | 111600 | 446495738 | 2810 | 2810 | 2810 | 2810 | 3 |
| 443 | 20250319 | 111500 | 446487308 | 2810 | 2815 | 2815 | 2810 | 3 |
| 444 | 20250319 | 111400 | 446478868 | 2810 | 2810 | 2810 | 2810 | 4 |
| 445 | 20250319 | 111300 | 446467628 | 2810 | 2810 | 2810 | 2810 | 64 |
| 446 | 20250319 | 111200 | 446287788 | 2810 | 2810 | 2810 | 2810 | 3 |
| 447 | 20250319 | 111100 | 446279358 | 2815 | 2810 | 2815 | 2810 | 3 |
| 448 | 20250319 | 111000 | 446270923 | 2810 | 2815 | 2815 | 2810 | 166 |
| 449 | 20250319 | 110900 | 445804358 | 2810 | 2810 | 2810 | 2810 | 403 |
| 450 | 20250319 | 110800 | 444671928 | 2810 | 2810 | 2810 | 2810 | 23 |
| 451 | 20250319 | 110700 | 444607298 | 2810 | 2810 | 2820 | 2810 | 7 |
| 452 | 20250319 | 110600 | 444587618 | 2810 | 2810 | 2810 | 2810 | 0 |
| 453 | 20250319 | 110500 | 444587618 | 2810 | 2810 | 2815 | 2810 | 14 |
| 454 | 20250319 | 110400 | 444548273 | 2810 | 2810 | 2810 | 2810 | 1 |
| 455 | 20250319 | 110300 | 444545463 | 2810 | 2810 | 2820 | 2810 | 4 |
| 456 | 20250319 | 110200 | 444534213 | 2810 | 2810 | 2810 | 2810 | 115 |
| 457 | 20250319 | 110100 | 444211063 | 2810 | 2810 | 2810 | 2810 | 5 |
| 458 | 20250319 | 110000 | 444197013 | 2810 | 2810 | 2810 | 2810 | 5 |
| 459 | 20250319 | 105900 | 444182963 | 2820 | 2810 | 2820 | 2810 | 3 |
| 460 | 20250319 | 105800 | 444174523 | 2810 | 2810 | 2810 | 2810 | 3 |
| 461 | 20250319 | 105700 | 444166093 | 2810 | 2810 | 2810 | 2810 | 2726 |
| 462 | 20250319 | 105600 | 436506033 | 2810 | 2820 | 2820 | 2810 | 6 |
| 463 | 20250319 | 105500 | 436489153 | 2820 | 2815 | 2820 | 2810 | 2632 |
| 464 | 20250319 | 105400 | 429088503 | 2815 | 2815 | 2815 | 2815 | 29 |
| 465 | 20250319 | 105300 | 429006868 | 2815 | 2815 | 2815 | 2815 | 2 |
| 466 | 20250319 | 105200 | 429001238 | 2815 | 2820 | 2820 | 2815 | 561 |
| 467 | 20250319 | 105100 | 427421988 | 2815 | 2820 | 2820 | 2815 | 2004 |
| 468 | 20250319 | 105000 | 421780718 | 2815 | 2820 | 2820 | 2815 | 553 |
| 469 | 20250319 | 104900 | 420221273 | 2815 | 2815 | 2815 | 2815 | 4 |
| 470 | 20250319 | 104800 | 420210013 | 2820 | 2820 | 2820 | 2815 | 14 |
| 471 | 20250319 | 104700 | 420170548 | 2820 | 2815 | 2820 | 2815 | 253 |
| 472 | 20250319 | 104600 | 419457108 | 2820 | 2815 | 2820 | 2815 | 3 |
| 473 | 20250319 | 104500 | 419448658 | 2815 | 2815 | 2815 | 2815 | 4 |
| 474 | 20250319 | 104400 | 419437398 | 2815 | 2820 | 2820 | 2815 | 1001 |
| 475 | 20250319 | 104300 | 416614833 | 2820 | 2820 | 2820 | 2820 | 65 |
| 476 | 20250319 | 104200 | 416431533 | 2820 | 2825 | 2825 | 2820 | 128 |
| 477 | 20250319 | 104100 | 416070568 | 2820 | 2820 | 2820 | 2820 | 1726 |
| 478 | 20250319 | 104000 | 411203248 | 2825 | 2820 | 2825 | 2820 | 230 |
| 479 | 20250319 | 103900 | 410554593 | 2820 | 2820 | 2820 | 2820 | 2 |
| 480 | 20250319 | 103800 | 410548953 | 2830 | 2820 | 2830 | 2820 | 2006 |
| 481 | 20250319 | 103700 | 404892013 | 2830 | 2820 | 2830 | 2820 | 4 |
| 482 | 20250319 | 103600 | 404880713 | 2830 | 2820 | 2830 | 2820 | 15 |
| 483 | 20250319 | 103500 | 404838393 | 2820 | 2820 | 2820 | 2820 | 3 |
| 484 | 20250319 | 103400 | 404829933 | 2820 | 2830 | 2830 | 2820 | 3 |
| 485 | 20250319 | 103300 | 404821463 | 2820 | 2820 | 2820 | 2820 | 3569 |
| 486 | 20250319 | 103200 | 394756883 | 2820 | 2820 | 2825 | 2820 | 204 |
| 487 | 20250319 | 103100 | 394181103 | 2820 | 2820 | 2820 | 2820 | 2 |
| 488 | 20250319 | 103000 | 394175463 | 2820 | 2820 | 2830 | 2820 | 6 |
| 489 | 20250319 | 102900 | 394158533 | 2830 | 2820 | 2830 | 2820 | 39 |
| 490 | 20250319 | 102800 | 394048193 | 2830 | 2820 | 2830 | 2820 | 2 |
| 491 | 20250319 | 102700 | 394042543 | 2830 | 2830 | 2830 | 2820 | 190 |
| 492 | 20250319 | 102600 | 393506713 | 2825 | 2830 | 2830 | 2820 | 1813 |
| 493 | 20250319 | 102500 | 388384953 | 2830 | 2825 | 2830 | 2825 | 130 |
| 494 | 20250319 | 102400 | 388017688 | 2830 | 2830 | 2830 | 2825 | 2704 |
| 495 | 20250319 | 102300 | 380377878 | 2825 | 2825 | 2830 | 2825 | 25 |
| 496 | 20250319 | 102200 | 380307143 | 2830 | 2825 | 2830 | 2825 | 325 |
| 497 | 20250319 | 102100 | 379388998 | 2825 | 2825 | 2830 | 2825 | 375 |
| 498 | 20250319 | 102000 | 378329618 | 2825 | 2825 | 2830 | 2825 | 421 |
| 499 | 20250319 | 101900 | 377140288 | 2825 | 2830 | 2830 | 2825 | 179 |
| 500 | 20250319 | 101800 | 376634588 | 2830 | 2835 | 2835 | 2830 | 472 |
| 501 | 20250319 | 101700 | 375298323 | 2830 | 2835 | 2835 | 2830 | 650 |
| 502 | 20250319 | 101600 | 373457323 | 2835 | 2835 | 2835 | 2830 | 624 |
| 503 | 20250319 | 101500 | 371690888 | 2830 | 2830 | 2835 | 2830 | 5256 |
| 504 | 20250319 | 101400 | 356791408 | 2835 | 2830 | 2835 | 2830 | 439 |
| 505 | 20250319 | 101300 | 355548993 | 2830 | 2835 | 2835 | 2830 | 232 |
| 506 | 20250319 | 101200 | 354892428 | 2835 | 2835 | 2835 | 2830 | 9 |
| 507 | 20250319 | 101100 | 354866948 | 2830 | 2835 | 2835 | 2830 | 305 |
| 508 | 20250319 | 101000 | 354003528 | 2830 | 2835 | 2835 | 2830 | 468 |
| 509 | 20250319 | 100900 | 352678983 | 2830 | 2830 | 2835 | 2830 | 254 |
| 510 | 20250319 | 100800 | 351960113 | 2835 | 2830 | 2835 | 2830 | 2 |
| 511 | 20250319 | 100700 | 351954448 | 2825 | 2835 | 2835 | 2825 | 154 |
| 512 | 20250319 | 100600 | 351519368 | 2825 | 2835 | 2835 | 2825 | 88 |
| 513 | 20250319 | 100500 | 351270626 | 2830 | 2825 | 2830 | 2825 | 553 |
| 514 | 20250319 | 100400 | 349705656 | 2830 | 2825 | 2830 | 2825 | 413 |
| 515 | 20250319 | 100300 | 348536876 | 2825 | 2825 | 2830 | 2825 | 5159 |
| 516 | 20250319 | 100200 | 333937701 | 2825 | 2825 | 2825 | 2825 | 13 |
| 517 | 20250319 | 100100 | 333900976 | 2830 | 2830 | 2830 | 2825 | 8 |
| 518 | 20250319 | 100000 | 333878346 | 2825 | 2820 | 2825 | 2820 | 26606 |
| 519 | 20250319 | 095900 | 258716416 | 2825 | 2830 | 2830 | 2825 | 3611 |
| 520 | 20250319 | 095800 | 248515091 | 2830 | 2825 | 2830 | 2825 | 417 |
| 521 | 20250319 | 095700 | 247336361 | 2825 | 2820 | 2830 | 2820 | 3274 |
| 522 | 20250319 | 095600 | 238096826 | 2817 | 2820 | 2820 | 2817 | 101 |
| 523 | 20250319 | 095500 | 237812009 | 2820 | 2820 | 2820 | 2820 | 2259 |
| 524 | 20250319 | 095400 | 231441629 | 2820 | 2820 | 2820 | 2820 | 1771 |
| 525 | 20250319 | 095300 | 226447409 | 2817 | 2817 | 2817 | 2817 | 0 |
| 526 | 20250319 | 095200 | 226447409 | 2817 | 2820 | 2820 | 2817 | 205 |
| 527 | 20250319 | 095100 | 225869909 | 2820 | 2820 | 2820 | 2817 | 2513 |
| 528 | 20250319 | 095000 | 218783279 | 2820 | 2817 | 2820 | 2815 | 746 |
| 529 | 20250319 | 094900 | 216681864 | 2820 | 2820 | 2820 | 2820 | 342 |
| 530 | 20250319 | 094800 | 215717424 | 2820 | 2820 | 2820 | 2820 | 578 |
| 531 | 20250319 | 094700 | 214087464 | 2820 | 2820 | 2820 | 2815 | 23 |
| 532 | 20250319 | 094600 | 214022709 | 2820 | 2820 | 2820 | 2820 | 0 |
| 533 | 20250319 | 094500 | 214022709 | 2820 | 2820 | 2820 | 2820 | 5 |
| 534 | 20250319 | 094400 | 214008609 | 2815 | 2815 | 2815 | 2815 | 100 |
| 535 | 20250319 | 094300 | 213727109 | 2820 | 2815 | 2820 | 2815 | 61 |
| 536 | 20250319 | 094200 | 213555379 | 2820 | 2820 | 2820 | 2820 | 97 |
| 537 | 20250319 | 094100 | 213281839 | 2817 | 2817 | 2817 | 2817 | 0 |
| 538 | 20250319 | 094000 | 213281839 | 2817 | 2817 | 2817 | 2817 | 0 |
| 539 | 20250319 | 093900 | 213281839 | 2817 | 2815 | 2817 | 2815 | 87 |
| 540 | 20250319 | 093800 | 213036932 | 2815 | 2815 | 2815 | 2815 | 11 |
| 541 | 20250319 | 093700 | 213005967 | 2820 | 2820 | 2820 | 2820 | 1 |
| 542 | 20250319 | 093600 | 213003147 | 2820 | 2820 | 2820 | 2820 | 1 |
| 543 | 20250319 | 093500 | 213000327 | 2820 | 2820 | 2820 | 2810 | 311 |
| 544 | 20250319 | 093400 | 212123617 | 2820 | 2820 | 2820 | 2820 | 17 |
| 545 | 20250319 | 093300 | 212075677 | 2820 | 2820 | 2820 | 2810 | 221 |
| 546 | 20250319 | 093200 | 211452657 | 2820 | 2810 | 2820 | 2810 | 4 |
| 547 | 20250319 | 093100 | 211441387 | 2820 | 2815 | 2820 | 2815 | 215 |
| 548 | 20250319 | 093000 | 210836147 | 2815 | 2815 | 2820 | 2815 | 341 |
| 549 | 20250319 | 092900 | 209875727 | 2810 | 2810 | 2810 | 2810 | 16 |
| 550 | 20250319 | 092800 | 209830767 | 2815 | 2815 | 2815 | 2815 | 210 |
| 551 | 20250319 | 092700 | 209239617 | 2815 | 2815 | 2815 | 2810 | 340 |
| 552 | 20250319 | 092600 | 208282607 | 2810 | 2815 | 2815 | 2810 | 1366 |
| 553 | 20250319 | 092500 | 204437337 | 2815 | 2820 | 2820 | 2815 | 19 |
| 554 | 20250319 | 092400 | 204383847 | 2820 | 2815 | 2820 | 2815 | 39 |
| 555 | 20250319 | 092300 | 204273872 | 2820 | 2820 | 2820 | 2820 | 0 |
| 556 | 20250319 | 092200 | 204273872 | 2820 | 2810 | 2820 | 2810 | 119 |
| 557 | 20250319 | 092100 | 203938922 | 2815 | 2815 | 2815 | 2815 | 1071 |
| 558 | 20250319 | 092000 | 200924057 | 2815 | 2815 | 2815 | 2810 | 4515 |
| 559 | 20250319 | 091900 | 188229402 | 2815 | 2812 | 2820 | 2810 | 1654 |
| 560 | 20250319 | 091800 | 183578380 | 2815 | 2810 | 2815 | 2810 | 269 |
| 561 | 20250319 | 091700 | 182822485 | 2810 | 2810 | 2810 | 2810 | 1 |
| 562 | 20250319 | 091600 | 182819675 | 2815 | 2815 | 2815 | 2810 | 45 |
| 563 | 20250319 | 091500 | 182693095 | 2810 | 2810 | 2810 | 2810 | 304 |
| 564 | 20250319 | 091400 | 181838855 | 2815 | 2815 | 2815 | 2815 | 2 |
| 565 | 20250319 | 091300 | 181833225 | 2810 | 2810 | 2815 | 2810 | 467 |
| 566 | 20250319 | 091200 | 180520940 | 2815 | 2810 | 2815 | 2810 | 29 |
| 567 | 20250319 | 091100 | 180439430 | 2810 | 2810 | 2810 | 2810 | 1087 |
| 568 | 20250319 | 091000 | 177384960 | 2815 | 2815 | 2820 | 2815 | 574 |
| 569 | 20250319 | 090900 | 175769125 | 2820 | 2820 | 2820 | 2810 | 1002 |
| 570 | 20250319 | 090800 | 172953485 | 2810 | 2820 | 2820 | 2810 | 3183 |
| 571 | 20250319 | 090700 | 164007285 | 2820 | 2815 | 2820 | 2810 | 3904 |
| 572 | 20250319 | 090600 | 153020340 | 2810 | 2820 | 2830 | 2810 | 10189 |
| 573 | 20250319 | 090500 | 124276540 | 2830 | 2820 | 2830 | 2800 | 12748 |
| 574 | 20250319 | 090400 | 88413240 | 2805 | 2815 | 2820 | 2805 | 8557 |
| 575 | 20250319 | 090300 | 64369995 | 2825 | 2825 | 2825 | 2815 | 3124 |
| 576 | 20250319 | 090200 | 55560210 | 2820 | 2835 | 2840 | 2820 | 8449 |
| 577 | 20250319 | 090100 | 31633650 | 2835 | 2820 | 2840 | 2820 | 3284 |
| 578 | 20250319 | 090000 | 22345755 | 2820 | 2820 | 2825 | 2810 | 7916 |