30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 1974 |
| 3 | 20230816 | 183300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20230816 | 183200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20230816 | 183100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20230816 | 183000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20230816 | 182900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20230816 | 182800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20230816 | 182700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20230816 | 182600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20230816 | 182500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20230816 | 182400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20230816 | 182300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20230816 | 182200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20230816 | 182100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20230816 | 182000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20230816 | 181900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20230816 | 181800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20230816 | 181700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20230816 | 181600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20230816 | 181500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20230816 | 181400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20230816 | 181300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20230816 | 181200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20230816 | 181100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20230816 | 181000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20230816 | 180900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20230816 | 180800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20230816 | 180700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20230816 | 180600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20230816 | 180500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20230816 | 180400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 1974 |
| 33 | 20230816 | 180300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20230816 | 180200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20230816 | 180100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20230816 | 180000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20230816 | 175900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20230816 | 175800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20230816 | 175700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20230816 | 175600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20230816 | 175500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20230816 | 175400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20230816 | 175300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20230816 | 175200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20230816 | 175100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20230816 | 175000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20230816 | 174900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20230816 | 174800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20230816 | 174700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20230816 | 174600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20230816 | 174500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20230816 | 174400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20230816 | 174300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20230816 | 174200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20230816 | 174100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20230816 | 174000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20230816 | 173900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20230816 | 173800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20230816 | 173700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20230816 | 173600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20230816 | 173500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20230816 | 173400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 1974 |
| 63 | 20230816 | 173300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20230816 | 173200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20230816 | 173100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20230816 | 173000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20230816 | 172900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20230816 | 172800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20230816 | 172700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20230816 | 172600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20230816 | 172500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20230816 | 172400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20230816 | 172300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20230816 | 172200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20230816 | 172100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20230816 | 172000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20230816 | 171900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20230816 | 171800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20230816 | 171700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20230816 | 171600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20230816 | 171500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20230816 | 171400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20230816 | 171300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20230816 | 171200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20230816 | 171100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20230816 | 171000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20230816 | 170900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20230816 | 170800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20230816 | 170700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20230816 | 170600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20230816 | 170500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20230816 | 170400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 1974 |
| 93 | 20230816 | 170300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20230816 | 170200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20230816 | 170100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20230816 | 170000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20230816 | 165900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20230816 | 165800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20230816 | 165700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20230816 | 165600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20230816 | 165500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20230816 | 165400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20230816 | 165300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20230816 | 165200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20230816 | 165100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20230816 | 165000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20230816 | 164900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20230816 | 164800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20230816 | 164700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20230816 | 164600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20230816 | 164500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20230816 | 164400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20230816 | 164300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20230816 | 164200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20230816 | 164100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20230816 | 164000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20230816 | 163900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20230816 | 163800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20230816 | 163700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20230816 | 163600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20230816 | 163500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20230816 | 163400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 1974 |
| 123 | 20230816 | 163300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20230816 | 163200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20230816 | 163100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20230816 | 163000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20230816 | 162900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20230816 | 162800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20230816 | 162700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20230816 | 162600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20230816 | 162500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20230816 | 162400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20230816 | 162300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20230816 | 162200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20230816 | 162100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20230816 | 162000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20230816 | 161900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20230816 | 161800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20230816 | 161700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20230816 | 161600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20230816 | 161500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20230816 | 161400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20230816 | 161300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20230816 | 161200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20230816 | 161100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20230816 | 161000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20230816 | 160900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20230816 | 160800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20230816 | 160700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20230816 | 160600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20230816 | 160500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20230816 | 160400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 1974 |
| 153 | 20230816 | 160300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20230816 | 160200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20230816 | 160100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20230816 | 160000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20230816 | 155900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20230816 | 155800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20230816 | 155700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20230816 | 155600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20230816 | 155500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20230816 | 155400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20230816 | 155300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20230816 | 155200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20230816 | 155100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20230816 | 155000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20230816 | 154900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20230816 | 154800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20230816 | 154700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20230816 | 154600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20230816 | 154500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20230816 | 154400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20230816 | 154300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20230816 | 154200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20230816 | 154100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20230816 | 154000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20230816 | 153900 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20230816 | 153800 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20230816 | 153700 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20230816 | 153600 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20230816 | 153500 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20230816 | 153400 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 1974 |
| 183 | 20230816 | 153300 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20230816 | 153200 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20230816 | 153100 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20230816 | 153000 | 1235187770 | 15220 | 15220 | 15220 | 15220 | 1974 |
| 187 | 20230816 | 152900 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20230816 | 152800 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20230816 | 152700 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20230816 | 152600 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20230816 | 152500 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20230816 | 152400 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20230816 | 152300 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20230816 | 152200 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20230816 | 152100 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20230816 | 152000 | 1205143490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20230816 | 151900 | 1205143490 | 15220 | 15210 | 15220 | 15210 | 105 |
| 198 | 20230816 | 151800 | 1203545480 | 15210 | 15210 | 15210 | 15210 | 36 |
| 199 | 20230816 | 151700 | 1202997920 | 15210 | 15210 | 15220 | 15210 | 476 |
| 200 | 20230816 | 151600 | 1195756680 | 15210 | 15210 | 15220 | 15210 | 7 |
| 201 | 20230816 | 151500 | 1195650200 | 15210 | 15210 | 15210 | 15210 | 11 |
| 202 | 20230816 | 151400 | 1195482890 | 15210 | 15210 | 15210 | 15210 | 39 |
| 203 | 20230816 | 151300 | 1194889700 | 15210 | 15210 | 15210 | 15210 | 15 |
| 204 | 20230816 | 151200 | 1194661550 | 15210 | 15210 | 15210 | 15210 | 11 |
| 205 | 20230816 | 151100 | 1194494240 | 15210 | 15210 | 15210 | 15210 | 20 |
| 206 | 20230816 | 151000 | 1194190040 | 15210 | 15210 | 15210 | 15210 | 33 |
| 207 | 20230816 | 150900 | 1193688110 | 15210 | 15210 | 15210 | 15210 | 79 |
| 208 | 20230816 | 150800 | 1192486520 | 15210 | 15210 | 15210 | 15200 | 492 |
| 209 | 20230816 | 150700 | 1185003270 | 15210 | 15210 | 15210 | 15210 | 59 |
| 210 | 20230816 | 150600 | 1184105880 | 15210 | 15210 | 15220 | 15210 | 28 |
| 211 | 20230816 | 150500 | 1183679840 | 15210 | 15210 | 15210 | 15210 | 289 |
| 212 | 20230816 | 150400 | 1179284150 | 15220 | 15210 | 15220 | 15210 | 29 |
| 213 | 20230816 | 150300 | 1178842900 | 15210 | 15210 | 15210 | 15210 | 14 |
| 214 | 20230816 | 150200 | 1178629960 | 15210 | 15210 | 15210 | 15210 | 14 |
| 215 | 20230816 | 150100 | 1178417020 | 15210 | 15210 | 15210 | 15210 | 11 |
| 216 | 20230816 | 150000 | 1178249710 | 15220 | 15220 | 15220 | 15210 | 21 |
| 217 | 20230816 | 145900 | 1177930270 | 15210 | 15210 | 15210 | 15210 | 25 |
| 218 | 20230816 | 145800 | 1177550020 | 15210 | 15210 | 15210 | 15210 | 15 |
| 219 | 20230816 | 145700 | 1177321870 | 15210 | 15210 | 15210 | 15210 | 28 |
| 220 | 20230816 | 145600 | 1176895990 | 15210 | 15210 | 15210 | 15210 | 34 |
| 221 | 20230816 | 145500 | 1176378850 | 15210 | 15210 | 15210 | 15210 | 19 |
| 222 | 20230816 | 145400 | 1176089860 | 15210 | 15190 | 15220 | 15190 | 1234 |
| 223 | 20230816 | 145300 | 1157327200 | 15190 | 15190 | 15190 | 15190 | 10 |
| 224 | 20230816 | 145200 | 1157175300 | 15190 | 15190 | 15200 | 15190 | 22 |
| 225 | 20230816 | 145100 | 1156841090 | 15190 | 15190 | 15200 | 15190 | 22 |
| 226 | 20230816 | 145000 | 1156506860 | 15190 | 15190 | 15200 | 15190 | 17 |
| 227 | 20230816 | 144900 | 1156248600 | 15190 | 15190 | 15200 | 15190 | 159 |
| 228 | 20230816 | 144800 | 1153832220 | 15190 | 15190 | 15200 | 15190 | 83 |
| 229 | 20230816 | 144700 | 1152570760 | 15190 | 15200 | 15210 | 15190 | 155 |
| 230 | 20230816 | 144600 | 1150214990 | 15200 | 15200 | 15200 | 15200 | 16 |
| 231 | 20230816 | 144500 | 1149971790 | 15210 | 15210 | 15220 | 15210 | 108 |
| 232 | 20230816 | 144400 | 1148329090 | 15210 | 15210 | 15210 | 15210 | 26 |
| 233 | 20230816 | 144300 | 1147933630 | 15210 | 15210 | 15210 | 15210 | 16 |
| 234 | 20230816 | 144200 | 1147690270 | 15210 | 15210 | 15210 | 15210 | 12 |
| 235 | 20230816 | 144100 | 1147507750 | 15210 | 15230 | 15230 | 15190 | 477 |
| 236 | 20230816 | 144000 | 1140252790 | 15230 | 15230 | 15240 | 15230 | 22 |
| 237 | 20230816 | 143900 | 1139917680 | 15230 | 15230 | 15230 | 15230 | 22 |
| 238 | 20230816 | 143800 | 1139582620 | 15230 | 15230 | 15230 | 15230 | 15 |
| 239 | 20230816 | 143700 | 1139354170 | 15230 | 15230 | 15230 | 15230 | 16 |
| 240 | 20230816 | 143600 | 1139110490 | 15230 | 15230 | 15230 | 15230 | 11 |
| 241 | 20230816 | 143500 | 1138942960 | 15230 | 15230 | 15230 | 15230 | 11 |
| 242 | 20230816 | 143400 | 1138775430 | 15230 | 15230 | 15230 | 15230 | 29 |
| 243 | 20230816 | 143300 | 1138333760 | 15230 | 15230 | 15230 | 15230 | 9 |
| 244 | 20230816 | 143200 | 1138196690 | 15230 | 15230 | 15240 | 15230 | 116 |
| 245 | 20230816 | 143100 | 1136429990 | 15230 | 15230 | 15230 | 15230 | 6 |
| 246 | 20230816 | 143000 | 1136338610 | 15230 | 15230 | 15240 | 15230 | 11 |
| 247 | 20230816 | 142900 | 1136171060 | 15230 | 15230 | 15230 | 15230 | 15 |
| 248 | 20230816 | 142800 | 1135942610 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20230816 | 142700 | 1135942610 | 15230 | 15230 | 15230 | 15230 | 53 |
| 250 | 20230816 | 142600 | 1135135420 | 15230 | 15240 | 15240 | 15230 | 5 |
| 251 | 20230816 | 142500 | 1135059260 | 15240 | 15240 | 15240 | 15240 | 1 |
| 252 | 20230816 | 142400 | 1135044020 | 15230 | 15230 | 15230 | 15230 | 14 |
| 253 | 20230816 | 142300 | 1134830800 | 15230 | 15200 | 15230 | 15200 | 88 |
| 254 | 20230816 | 142200 | 1133492690 | 15200 | 15190 | 15200 | 15190 | 863 |
| 255 | 20230816 | 142100 | 1120377910 | 15190 | 15190 | 15190 | 15190 | 4 |
| 256 | 20230816 | 142000 | 1120317150 | 15190 | 15200 | 15200 | 15190 | 1310 |
| 257 | 20230816 | 141900 | 1100412860 | 15210 | 15220 | 15220 | 15210 | 442 |
| 258 | 20230816 | 141800 | 1093688320 | 15220 | 15220 | 15220 | 15220 | 79 |
| 259 | 20230816 | 141700 | 1092485940 | 15220 | 15210 | 15220 | 15210 | 58 |
| 260 | 20230816 | 141600 | 1091603220 | 15220 | 15230 | 15230 | 15210 | 482 |
| 261 | 20230816 | 141500 | 1084268180 | 15230 | 15220 | 15230 | 15220 | 11 |
| 262 | 20230816 | 141400 | 1084100690 | 15230 | 15220 | 15230 | 15220 | 44 |
| 263 | 20230816 | 141300 | 1083430680 | 15210 | 15200 | 15210 | 15200 | 495 |
| 264 | 20230816 | 141200 | 1075902170 | 15200 | 15210 | 15210 | 15200 | 310 |
| 265 | 20230816 | 141100 | 1071187100 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20230816 | 141000 | 1071187100 | 15210 | 15210 | 15210 | 15210 | 4 |
| 267 | 20230816 | 140900 | 1071126260 | 15210 | 15210 | 15210 | 15210 | 104 |
| 268 | 20230816 | 140800 | 1069544420 | 15210 | 15210 | 15210 | 15210 | 11 |
| 269 | 20230816 | 140700 | 1069377110 | 15220 | 15220 | 15220 | 15210 | 20 |
| 270 | 20230816 | 140600 | 1069072740 | 15220 | 15210 | 15220 | 15210 | 31 |
| 271 | 20230816 | 140500 | 1068600960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20230816 | 140400 | 1068600960 | 15200 | 15200 | 15200 | 15200 | 4 |
| 273 | 20230816 | 140300 | 1068540160 | 15200 | 15200 | 15200 | 15200 | 15 |
| 274 | 20230816 | 140200 | 1068312160 | 15210 | 15200 | 15210 | 15190 | 343 |
| 275 | 20230816 | 140100 | 1063101390 | 15200 | 15200 | 15200 | 15200 | 628 |
| 276 | 20230816 | 140000 | 1053555790 | 15200 | 15200 | 15200 | 15200 | 1001 |
| 277 | 20230816 | 135900 | 1038340590 | 15200 | 15210 | 15210 | 15200 | 865 |
| 278 | 20230816 | 135800 | 1025183980 | 15210 | 15210 | 15210 | 15210 | 20 |
| 279 | 20230816 | 135700 | 1024879780 | 15210 | 15210 | 15210 | 15210 | 7 |
| 280 | 20230816 | 135600 | 1024773310 | 15210 | 15210 | 15210 | 15210 | 438 |
| 281 | 20230816 | 135500 | 1018111330 | 15210 | 15210 | 15210 | 15210 | 15 |
| 282 | 20230816 | 135400 | 1017883180 | 15210 | 15220 | 15220 | 15210 | 614 |
| 283 | 20230816 | 135300 | 1008540880 | 15220 | 15220 | 15220 | 15220 | 15 |
| 284 | 20230816 | 135200 | 1008312580 | 15220 | 15220 | 15220 | 15220 | 36 |
| 285 | 20230816 | 135100 | 1007764660 | 15220 | 15220 | 15220 | 15210 | 709 |
| 286 | 20230816 | 135000 | 996979020 | 15220 | 15230 | 15230 | 15220 | 78 |
| 287 | 20230816 | 134900 | 995791810 | 15230 | 15230 | 15230 | 15230 | 314 |
| 288 | 20230816 | 134800 | 991009590 | 15230 | 15240 | 15240 | 15230 | 18 |
| 289 | 20230816 | 134700 | 990735380 | 15230 | 15230 | 15230 | 15230 | 4 |
| 290 | 20230816 | 134600 | 990674460 | 15240 | 15230 | 15240 | 15230 | 9 |
| 291 | 20230816 | 134500 | 990537340 | 15240 | 15240 | 15240 | 15240 | 1 |
| 292 | 20230816 | 134400 | 990522100 | 15240 | 15230 | 15240 | 15230 | 13 |
| 293 | 20230816 | 134300 | 990324020 | 15230 | 15230 | 15230 | 15230 | 11 |
| 294 | 20230816 | 134200 | 990156490 | 15240 | 15250 | 15250 | 15240 | 261 |
| 295 | 20230816 | 134100 | 986176450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20230816 | 134000 | 986176450 | 15250 | 15250 | 15250 | 15250 | 1 |
| 297 | 20230816 | 133900 | 986161200 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20230816 | 133800 | 986161200 | 15250 | 15250 | 15250 | 15250 | 12 |
| 299 | 20230816 | 133700 | 985978200 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20230816 | 133600 | 985978200 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20230816 | 133500 | 985978200 | 15250 | 15250 | 15250 | 15250 | 5 |
| 302 | 20230816 | 133400 | 985901950 | 15260 | 15250 | 15260 | 15240 | 128 |
| 303 | 20230816 | 133300 | 983950000 | 15240 | 15250 | 15250 | 15240 | 119 |
| 304 | 20230816 | 133200 | 982135320 | 15240 | 15240 | 15240 | 15240 | 96 |
| 305 | 20230816 | 133100 | 980672280 | 15240 | 15240 | 15240 | 15240 | 18 |
| 306 | 20230816 | 133000 | 980397960 | 15240 | 15230 | 15240 | 15230 | 33 |
| 307 | 20230816 | 132900 | 979895350 | 15230 | 15230 | 15230 | 15230 | 96 |
| 308 | 20230816 | 132800 | 978433270 | 15220 | 15230 | 15230 | 15220 | 79 |
| 309 | 20230816 | 132700 | 977230220 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20230816 | 132600 | 977230220 | 15230 | 15230 | 15230 | 15230 | 404 |
| 311 | 20230816 | 132500 | 971077300 | 15220 | 15220 | 15220 | 15220 | 10 |
| 312 | 20230816 | 132400 | 970925100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20230816 | 132300 | 970925100 | 15220 | 15220 | 15220 | 15220 | 11 |
| 314 | 20230816 | 132200 | 970757680 | 15230 | 15230 | 15230 | 15230 | 96 |
| 315 | 20230816 | 132100 | 969295600 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20230816 | 132000 | 969295600 | 15230 | 15230 | 15230 | 15230 | 289 |
| 317 | 20230816 | 131900 | 964894130 | 15230 | 15230 | 15230 | 15230 | 146 |
| 318 | 20230816 | 131800 | 962670550 | 15230 | 15230 | 15230 | 15230 | 12 |
| 319 | 20230816 | 131700 | 962487790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20230816 | 131600 | 962487790 | 15240 | 15240 | 15240 | 15230 | 547 |
| 321 | 20230816 | 131500 | 954151860 | 15240 | 15240 | 15240 | 15240 | 36 |
| 322 | 20230816 | 131400 | 953603220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20230816 | 131300 | 953603220 | 15240 | 15240 | 15240 | 15240 | 11 |
| 324 | 20230816 | 131200 | 953435580 | 15250 | 15250 | 15250 | 15250 | 150 |
| 325 | 20230816 | 131100 | 951148080 | 15250 | 15250 | 15250 | 15250 | 0 |
| 326 | 20230816 | 131000 | 951148080 | 15250 | 15250 | 15250 | 15250 | 2 |
| 327 | 20230816 | 130900 | 951117580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 328 | 20230816 | 130800 | 951117580 | 15250 | 15250 | 15250 | 15250 | 12 |
| 329 | 20230816 | 130700 | 950934580 | 15250 | 15250 | 15250 | 15250 | 356 |
| 330 | 20230816 | 130600 | 945505580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 331 | 20230816 | 130500 | 945505580 | 15250 | 15250 | 15250 | 15250 | 5 |
| 332 | 20230816 | 130400 | 945429330 | 15250 | 15250 | 15250 | 15250 | 46 |
| 333 | 20230816 | 130300 | 944727830 | 15250 | 15250 | 15250 | 15240 | 35 |
| 334 | 20230816 | 130200 | 944194190 | 15250 | 15250 | 15250 | 15250 | 20 |
| 335 | 20230816 | 130100 | 943889190 | 15250 | 15250 | 15250 | 15250 | 3 |
| 336 | 20230816 | 130000 | 943843440 | 15250 | 15250 | 15250 | 15250 | 37 |
| 337 | 20230816 | 125900 | 943279190 | 15240 | 15240 | 15240 | 15240 | 0 |
| 338 | 20230816 | 125800 | 943279190 | 15240 | 15240 | 15240 | 15240 | 11 |
| 339 | 20230816 | 125700 | 943111550 | 15250 | 15240 | 15250 | 15240 | 381 |
| 340 | 20230816 | 125600 | 937302780 | 15240 | 15240 | 15240 | 15240 | 46 |
| 341 | 20230816 | 125500 | 936601740 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20230816 | 125400 | 936601740 | 15230 | 15230 | 15230 | 15230 | 33 |
| 343 | 20230816 | 125300 | 936099150 | 15230 | 15220 | 15230 | 15220 | 40 |
| 344 | 20230816 | 125200 | 935490060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 345 | 20230816 | 125100 | 935490060 | 15220 | 15220 | 15230 | 15220 | 1262 |
| 346 | 20230816 | 125000 | 916282180 | 15220 | 15250 | 15250 | 15220 | 373 |
| 347 | 20230816 | 124900 | 910599400 | 15260 | 15260 | 15260 | 15260 | 66 |
| 348 | 20230816 | 124800 | 909592240 | 15260 | 15220 | 15310 | 15220 | 553 |
| 349 | 20230816 | 124700 | 901162740 | 15220 | 15230 | 15230 | 15220 | 280 |
| 350 | 20230816 | 124600 | 896898560 | 15240 | 15250 | 15250 | 15240 | 251 |
| 351 | 20230816 | 124500 | 893072950 | 15250 | 15260 | 15260 | 15240 | 312 |
| 352 | 20230816 | 124400 | 888314090 | 15260 | 15260 | 15260 | 15260 | 0 |
| 353 | 20230816 | 124300 | 888314090 | 15260 | 15260 | 15260 | 15260 | 0 |
| 354 | 20230816 | 124200 | 888314090 | 15260 | 15270 | 15270 | 15260 | 13 |
| 355 | 20230816 | 124100 | 888115700 | 15270 | 15290 | 15290 | 15270 | 99 |
| 356 | 20230816 | 124000 | 886603410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 357 | 20230816 | 123900 | 886603410 | 15300 | 15300 | 15300 | 15300 | 10 |
| 358 | 20230816 | 123800 | 886450410 | 15270 | 15270 | 15270 | 15270 | 2 |
| 359 | 20230816 | 123700 | 886419870 | 15270 | 15270 | 15270 | 15270 | 19 |
| 360 | 20230816 | 123600 | 886129740 | 15270 | 15280 | 15310 | 15270 | 103 |
| 361 | 20230816 | 123500 | 884555710 | 15280 | 15250 | 15280 | 15250 | 133 |
| 362 | 20230816 | 123400 | 882526530 | 15250 | 15250 | 15250 | 15250 | 20 |
| 363 | 20230816 | 123300 | 882221530 | 15250 | 15250 | 15250 | 15250 | 10 |
| 364 | 20230816 | 123200 | 882069030 | 15240 | 15250 | 15250 | 15240 | 61 |
| 365 | 20230816 | 123100 | 881138890 | 15250 | 15250 | 15250 | 15250 | 100 |
| 366 | 20230816 | 123000 | 879613890 | 15240 | 15250 | 15250 | 15240 | 52 |
| 367 | 20230816 | 122900 | 878820970 | 15220 | 15220 | 15220 | 15220 | 6 |
| 368 | 20230816 | 122800 | 878729650 | 15220 | 15220 | 15220 | 15220 | 170 |
| 369 | 20230816 | 122700 | 876142250 | 15220 | 15220 | 15220 | 15220 | 11 |
| 370 | 20230816 | 122600 | 875974830 | 15220 | 15230 | 15230 | 15210 | 654 |
| 371 | 20230816 | 122500 | 866016130 | 15230 | 15230 | 15230 | 15230 | 221 |
| 372 | 20230816 | 122400 | 862650300 | 15240 | 15240 | 15240 | 15240 | 255 |
| 373 | 20230816 | 122300 | 858764100 | 15250 | 15260 | 15260 | 15250 | 122 |
| 374 | 20230816 | 122200 | 856902580 | 15260 | 15290 | 15290 | 15260 | 13 |
| 375 | 20230816 | 122100 | 856704140 | 15300 | 15300 | 15300 | 15300 | 0 |
| 376 | 20230816 | 122000 | 856704140 | 15300 | 15300 | 15300 | 15300 | 16 |
| 377 | 20230816 | 121900 | 856459340 | 15260 | 15250 | 15260 | 15240 | 503 |
| 378 | 20230816 | 121800 | 848791190 | 15260 | 15270 | 15270 | 15260 | 292 |
| 379 | 20230816 | 121700 | 844335240 | 15270 | 15290 | 15290 | 15270 | 571 |
| 380 | 20230816 | 121600 | 835608760 | 15310 | 15290 | 15310 | 15290 | 218 |
| 381 | 20230816 | 121500 | 832275520 | 15300 | 15300 | 15300 | 15300 | 217 |
| 382 | 20230816 | 121400 | 828955420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 383 | 20230816 | 121300 | 828955420 | 15300 | 15300 | 15320 | 15300 | 228 |
| 384 | 20230816 | 121200 | 825466280 | 15300 | 15310 | 15310 | 15300 | 92 |
| 385 | 20230816 | 121100 | 824058360 | 15300 | 15300 | 15300 | 15300 | 250 |
| 386 | 20230816 | 121000 | 820233360 | 15300 | 15300 | 15300 | 15300 | 0 |
| 387 | 20230816 | 120900 | 820233360 | 15300 | 15310 | 15310 | 15300 | 148 |
| 388 | 20230816 | 120800 | 817968580 | 15320 | 15320 | 15320 | 15320 | 10 |
| 389 | 20230816 | 120700 | 817815380 | 15340 | 15340 | 15340 | 15330 | 78 |
| 390 | 20230816 | 120600 | 816619080 | 15340 | 15340 | 15340 | 15340 | 34 |
| 391 | 20230816 | 120500 | 816097520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 392 | 20230816 | 120400 | 816097520 | 15310 | 15310 | 15310 | 15310 | 127 |
| 393 | 20230816 | 120300 | 814153150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 394 | 20230816 | 120200 | 814153150 | 15300 | 15350 | 15350 | 15300 | 378 |
| 395 | 20230816 | 120100 | 808361240 | 15350 | 15350 | 15350 | 15350 | 10 |
| 396 | 20230816 | 120000 | 808207740 | 15350 | 15370 | 15370 | 15350 | 49 |
| 397 | 20230816 | 115900 | 807454650 | 15350 | 15390 | 15390 | 15350 | 322 |
| 398 | 20230816 | 115800 | 802506870 | 15400 | 15390 | 15400 | 15390 | 480 |
| 399 | 20230816 | 115700 | 795115030 | 15390 | 15410 | 15410 | 15390 | 316 |
| 400 | 20230816 | 115600 | 790246860 | 15390 | 15390 | 15410 | 15390 | 252 |
| 401 | 20230816 | 115500 | 786365910 | 15400 | 15400 | 15400 | 15400 | 1 |
| 402 | 20230816 | 115400 | 786350510 | 15370 | 15370 | 15370 | 15370 | 67 |
| 403 | 20230816 | 115300 | 785320720 | 15360 | 15360 | 15360 | 15360 | 32 |
| 404 | 20230816 | 115200 | 784829200 | 15350 | 15320 | 15350 | 15320 | 360 |
| 405 | 20230816 | 115100 | 779310070 | 15340 | 15400 | 15400 | 15340 | 1413 |
| 406 | 20230816 | 115000 | 757562760 | 15390 | 15390 | 15390 | 15390 | 25 |
| 407 | 20230816 | 114900 | 757178010 | 15390 | 15390 | 15400 | 15390 | 151 |
| 408 | 20230816 | 114800 | 754853660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 409 | 20230816 | 114700 | 754853660 | 15390 | 15380 | 15390 | 15380 | 158 |
| 410 | 20230816 | 114600 | 752423150 | 15380 | 15370 | 15380 | 15370 | 26 |
| 411 | 20230816 | 114500 | 752023410 | 15370 | 15370 | 15370 | 15370 | 46 |
| 412 | 20230816 | 114400 | 751316390 | 15370 | 15380 | 15380 | 15350 | 763 |
| 413 | 20230816 | 114300 | 739589450 | 15390 | 15350 | 15400 | 15350 | 1710 |
| 414 | 20230816 | 114200 | 713299680 | 15370 | 15360 | 15370 | 15350 | 325 |
| 415 | 20230816 | 114100 | 708307710 | 15350 | 15340 | 15350 | 15340 | 331 |
| 416 | 20230816 | 114000 | 703226920 | 15340 | 15330 | 15340 | 15330 | 194 |
| 417 | 20230816 | 113900 | 700251500 | 15340 | 15330 | 15340 | 15330 | 657 |
| 418 | 20230816 | 113800 | 690178210 | 15330 | 15320 | 15330 | 15320 | 51 |
| 419 | 20230816 | 113700 | 689396420 | 15320 | 15300 | 15320 | 15300 | 414 |
| 420 | 20230816 | 113600 | 683060320 | 15300 | 15330 | 15330 | 15300 | 439 |
| 421 | 20230816 | 113500 | 676338850 | 15300 | 15320 | 15330 | 15300 | 181 |
| 422 | 20230816 | 113400 | 673566940 | 15330 | 15330 | 15340 | 15330 | 68 |
| 423 | 20230816 | 113300 | 672524350 | 15340 | 15340 | 15340 | 15320 | 280 |
| 424 | 20230816 | 113200 | 668230550 | 15340 | 15340 | 15350 | 15340 | 153 |
| 425 | 20230816 | 113100 | 665882370 | 15340 | 15350 | 15360 | 15340 | 116 |
| 426 | 20230816 | 113000 | 664101700 | 15350 | 15340 | 15350 | 15340 | 113 |
| 427 | 20230816 | 112900 | 662367350 | 15340 | 15340 | 15340 | 15340 | 70 |
| 428 | 20230816 | 112800 | 661293550 | 15330 | 15350 | 15350 | 15330 | 153 |
| 429 | 20230816 | 112700 | 658945640 | 15350 | 15340 | 15350 | 15340 | 60 |
| 430 | 20230816 | 112600 | 658024780 | 15340 | 15330 | 15340 | 15330 | 408 |
| 431 | 20230816 | 112500 | 651766410 | 15330 | 15320 | 15330 | 15320 | 151 |
| 432 | 20230816 | 112400 | 649451910 | 15330 | 15320 | 15330 | 15320 | 78 |
| 433 | 20230816 | 112300 | 648256490 | 15320 | 15300 | 15320 | 15300 | 2716 |
| 434 | 20230816 | 112200 | 606647740 | 15300 | 15290 | 15310 | 15290 | 184 |
| 435 | 20230816 | 112100 | 603832190 | 15300 | 15300 | 15300 | 15300 | 158 |
| 436 | 20230816 | 112000 | 601414790 | 15300 | 15310 | 15310 | 15300 | 63 |
| 437 | 20230816 | 111900 | 600450430 | 15300 | 15300 | 15300 | 15300 | 112 |
| 438 | 20230816 | 111800 | 598736830 | 15300 | 15340 | 15340 | 15300 | 513 |
| 439 | 20230816 | 111700 | 590873720 | 15330 | 15320 | 15330 | 15320 | 109 |
| 440 | 20230816 | 111600 | 589202870 | 15330 | 15320 | 15330 | 15320 | 229 |
| 441 | 20230816 | 111500 | 585693090 | 15320 | 15320 | 15320 | 15320 | 82 |
| 442 | 20230816 | 111400 | 584436850 | 15300 | 15320 | 15320 | 15300 | 112 |
| 443 | 20230816 | 111300 | 582721170 | 15290 | 15320 | 15320 | 15290 | 100 |
| 444 | 20230816 | 111200 | 581190630 | 15290 | 15320 | 15320 | 15290 | 317 |
| 445 | 20230816 | 111100 | 576340440 | 15320 | 15320 | 15330 | 15320 | 144 |
| 446 | 20230816 | 111000 | 574133900 | 15330 | 15330 | 15330 | 15330 | 26 |
| 447 | 20230816 | 110900 | 573735320 | 15330 | 15330 | 15330 | 15320 | 210 |
| 448 | 20230816 | 110800 | 570516530 | 15330 | 15330 | 15330 | 15330 | 107 |
| 449 | 20230816 | 110700 | 568876220 | 15340 | 15340 | 15340 | 15330 | 373 |
| 450 | 20230816 | 110600 | 563156030 | 15340 | 15340 | 15340 | 15340 | 292 |
| 451 | 20230816 | 110500 | 558676750 | 15350 | 15330 | 15350 | 15330 | 376 |
| 452 | 20230816 | 110400 | 552908340 | 15340 | 15330 | 15340 | 15330 | 151 |
| 453 | 20230816 | 110300 | 550592360 | 15330 | 15320 | 15340 | 15320 | 27 |
| 454 | 20230816 | 110200 | 550178390 | 15340 | 15340 | 15340 | 15340 | 166 |
| 455 | 20230816 | 110100 | 547631950 | 15330 | 15330 | 15340 | 15330 | 125 |
| 456 | 20230816 | 110000 | 545714620 | 15330 | 15340 | 15340 | 15310 | 139 |
| 457 | 20230816 | 105900 | 543583030 | 15320 | 15340 | 15350 | 15320 | 91 |
| 458 | 20230816 | 105800 | 542187180 | 15350 | 15340 | 15350 | 15340 | 88 |
| 459 | 20230816 | 105700 | 540836800 | 15340 | 15320 | 15350 | 15320 | 129 |
| 460 | 20230816 | 105600 | 538858310 | 15320 | 15340 | 15340 | 15320 | 61 |
| 461 | 20230816 | 105500 | 537922750 | 15340 | 15340 | 15340 | 15320 | 167 |
| 462 | 20230816 | 105400 | 535361340 | 15340 | 15340 | 15340 | 15340 | 104 |
| 463 | 20230816 | 105300 | 533765980 | 15330 | 15310 | 15330 | 15310 | 207 |
| 464 | 20230816 | 105200 | 530594740 | 15310 | 15310 | 15310 | 15310 | 22 |
| 465 | 20230816 | 105100 | 530257920 | 15310 | 15320 | 15320 | 15310 | 312 |
| 466 | 20230816 | 105000 | 525478710 | 15330 | 15330 | 15340 | 15330 | 163 |
| 467 | 20230816 | 104900 | 522978480 | 15330 | 15330 | 15330 | 15330 | 108 |
| 468 | 20230816 | 104800 | 521322840 | 15330 | 15330 | 15330 | 15330 | 110 |
| 469 | 20230816 | 104700 | 519636540 | 15320 | 15320 | 15320 | 15320 | 56 |
| 470 | 20230816 | 104600 | 518778620 | 15320 | 15340 | 15340 | 15320 | 166 |
| 471 | 20230816 | 104500 | 516232480 | 15320 | 15320 | 15320 | 15320 | 7 |
| 472 | 20230816 | 104400 | 516125240 | 15340 | 15320 | 15340 | 15320 | 201 |
| 473 | 20230816 | 104300 | 513043360 | 15320 | 15320 | 15320 | 15320 | 56 |
| 474 | 20230816 | 104200 | 512185440 | 15320 | 15330 | 15330 | 15320 | 64 |
| 475 | 20230816 | 104100 | 511204490 | 15330 | 15310 | 15330 | 15310 | 118 |
| 476 | 20230816 | 104000 | 509395810 | 15330 | 15320 | 15330 | 15320 | 150 |
| 477 | 20230816 | 103900 | 507097350 | 15310 | 15310 | 15330 | 15310 | 95 |
| 478 | 20230816 | 103800 | 505641960 | 15310 | 15320 | 15320 | 15310 | 31 |
| 479 | 20230816 | 103700 | 505167180 | 15320 | 15320 | 15330 | 15320 | 133 |
| 480 | 20230816 | 103600 | 503128580 | 15300 | 15300 | 15300 | 15300 | 117 |
| 481 | 20230816 | 103500 | 501338480 | 15310 | 15310 | 15310 | 15310 | 118 |
| 482 | 20230816 | 103400 | 499531900 | 15310 | 15310 | 15310 | 15310 | 33 |
| 483 | 20230816 | 103300 | 499026670 | 15300 | 15300 | 15320 | 15300 | 181 |
| 484 | 20230816 | 103200 | 496256250 | 15280 | 15280 | 15280 | 15280 | 29 |
| 485 | 20230816 | 103100 | 495813130 | 15280 | 15260 | 15300 | 15260 | 70 |
| 486 | 20230816 | 103000 | 494742830 | 15280 | 15270 | 15280 | 15260 | 475 |
| 487 | 20230816 | 102900 | 487491280 | 15260 | 15270 | 15270 | 15260 | 148 |
| 488 | 20230816 | 102800 | 485231420 | 15270 | 15300 | 15300 | 15270 | 58 |
| 489 | 20230816 | 102700 | 484344380 | 15260 | 15260 | 15260 | 15250 | 689 |
| 490 | 20230816 | 102600 | 473830660 | 15260 | 15250 | 15260 | 15250 | 177 |
| 491 | 20230816 | 102500 | 471129660 | 15250 | 15250 | 15250 | 15250 | 15 |
| 492 | 20230816 | 102400 | 470900910 | 15250 | 15250 | 15250 | 15250 | 46 |
| 493 | 20230816 | 102300 | 470199410 | 15240 | 15240 | 15240 | 15240 | 150 |
| 494 | 20230816 | 102200 | 467913410 | 15240 | 15240 | 15240 | 15240 | 183 |
| 495 | 20230816 | 102100 | 465124490 | 15240 | 15240 | 15240 | 15230 | 71 |
| 496 | 20230816 | 102000 | 464042570 | 15240 | 15240 | 15240 | 15240 | 134 |
| 497 | 20230816 | 101900 | 462000410 | 15230 | 15240 | 15240 | 15230 | 154 |
| 498 | 20230816 | 101800 | 459653480 | 15230 | 15230 | 15230 | 15230 | 69 |
| 499 | 20230816 | 101700 | 458602610 | 15230 | 15240 | 15240 | 15190 | 63 |
| 500 | 20230816 | 101600 | 457642830 | 15170 | 15230 | 15240 | 15170 | 281 |
| 501 | 20230816 | 101500 | 453365830 | 15230 | 15240 | 15240 | 15230 | 217 |
| 502 | 20230816 | 101400 | 450059420 | 15230 | 15230 | 15230 | 15230 | 74 |
| 503 | 20230816 | 101300 | 448932400 | 15240 | 15230 | 15240 | 15230 | 245 |
| 504 | 20230816 | 101200 | 445199420 | 15230 | 15290 | 15290 | 15200 | 296 |
| 505 | 20230816 | 101100 | 440681980 | 15290 | 15300 | 15300 | 15290 | 32 |
| 506 | 20230816 | 101000 | 440192490 | 15300 | 15290 | 15300 | 15290 | 175 |
| 507 | 20230816 | 100900 | 437515070 | 15290 | 15300 | 15300 | 15290 | 258 |
| 508 | 20230816 | 100800 | 433567820 | 15300 | 15300 | 15310 | 15290 | 595 |
| 509 | 20230816 | 100700 | 424463870 | 15300 | 15330 | 15330 | 15300 | 45 |
| 510 | 20230816 | 100600 | 423774340 | 15330 | 15330 | 15330 | 15310 | 139 |
| 511 | 20230816 | 100500 | 421643870 | 15330 | 15320 | 15330 | 15320 | 111 |
| 512 | 20230816 | 100400 | 419942260 | 15320 | 15320 | 15320 | 15320 | 37 |
| 513 | 20230816 | 100300 | 419375420 | 15300 | 15300 | 15300 | 15290 | 667 |
| 514 | 20230816 | 100200 | 409170560 | 15300 | 15300 | 15310 | 15300 | 177 |
| 515 | 20230816 | 100100 | 406461410 | 15300 | 15330 | 15330 | 15300 | 173 |
| 516 | 20230816 | 100000 | 403809750 | 15320 | 15270 | 15320 | 15270 | 1051 |
| 517 | 20230816 | 095900 | 387726610 | 15280 | 15280 | 15290 | 15140 | 1626 |
| 518 | 20230816 | 095800 | 362948620 | 15290 | 15290 | 15290 | 15290 | 151 |
| 519 | 20230816 | 095700 | 360639830 | 15290 | 15300 | 15300 | 15280 | 307 |
| 520 | 20230816 | 095600 | 355944350 | 15320 | 15290 | 15320 | 15290 | 202 |
| 521 | 20230816 | 095500 | 352852260 | 15310 | 15230 | 15310 | 15230 | 1305 |
| 522 | 20230816 | 095400 | 332926840 | 15240 | 15230 | 15260 | 15230 | 249 |
| 523 | 20230816 | 095300 | 329129040 | 15240 | 15250 | 15250 | 15240 | 93 |
| 524 | 20230816 | 095200 | 327711620 | 15260 | 15270 | 15270 | 15260 | 223 |
| 525 | 20230816 | 095100 | 324306690 | 15260 | 15240 | 15260 | 15240 | 152 |
| 526 | 20230816 | 095000 | 321988110 | 15260 | 15250 | 15260 | 15250 | 181 |
| 527 | 20230816 | 094900 | 319227170 | 15250 | 15240 | 15250 | 15230 | 327 |
| 528 | 20230816 | 094800 | 314242340 | 15240 | 15240 | 15240 | 15240 | 46 |
| 529 | 20230816 | 094700 | 313541300 | 15230 | 15220 | 15230 | 15220 | 634 |
| 530 | 20230816 | 094600 | 303891680 | 15220 | 15210 | 15220 | 15160 | 1413 |
| 531 | 20230816 | 094500 | 282445390 | 15190 | 15180 | 15210 | 15180 | 618 |
| 532 | 20230816 | 094400 | 273054840 | 15170 | 15190 | 15200 | 15170 | 638 |
| 533 | 20230816 | 094300 | 263370700 | 15190 | 15180 | 15190 | 15180 | 360 |
| 534 | 20230816 | 094200 | 257902350 | 15180 | 15190 | 15190 | 15180 | 120 |
| 535 | 20230816 | 094100 | 256079880 | 15190 | 15190 | 15190 | 15180 | 801 |
| 536 | 20230816 | 094000 | 243912800 | 15190 | 15190 | 15190 | 15190 | 128 |
| 537 | 20230816 | 093900 | 241968480 | 15200 | 15190 | 15200 | 15190 | 480 |
| 538 | 20230816 | 093800 | 234676630 | 15190 | 15190 | 15190 | 15190 | 9 |
| 539 | 20230816 | 093700 | 234539920 | 15190 | 15200 | 15200 | 15180 | 456 |
| 540 | 20230816 | 093600 | 227612850 | 15200 | 15250 | 15250 | 15200 | 1525 |
| 541 | 20230816 | 093500 | 204396960 | 15240 | 15240 | 15240 | 15240 | 147 |
| 542 | 20230816 | 093400 | 202156680 | 15250 | 15240 | 15250 | 15240 | 58 |
| 543 | 20230816 | 093300 | 201272290 | 15250 | 15250 | 15250 | 15240 | 23 |
| 544 | 20230816 | 093200 | 200921690 | 15250 | 15250 | 15250 | 15250 | 59 |
| 545 | 20230816 | 093100 | 200021940 | 15250 | 15250 | 15250 | 15250 | 10 |
| 546 | 20230816 | 093000 | 199869440 | 15250 | 15250 | 15250 | 15240 | 64 |
| 547 | 20230816 | 092900 | 198893550 | 15250 | 15250 | 15250 | 15250 | 16 |
| 548 | 20230816 | 092800 | 198649550 | 15250 | 15250 | 15250 | 15250 | 62 |
| 549 | 20230816 | 092700 | 197704050 | 15240 | 15250 | 15250 | 15240 | 579 |
| 550 | 20230816 | 092600 | 188879400 | 15240 | 15250 | 15250 | 15240 | 34 |
| 551 | 20230816 | 092500 | 188361230 | 15250 | 15250 | 15250 | 15250 | 97 |
| 552 | 20230816 | 092400 | 186881980 | 15250 | 15240 | 15250 | 15240 | 12 |
| 553 | 20230816 | 092300 | 186699090 | 15260 | 15240 | 15260 | 15240 | 78 |
| 554 | 20230816 | 092200 | 185509450 | 15260 | 15240 | 15260 | 15240 | 106 |
| 555 | 20230816 | 092100 | 183893950 | 15230 | 15240 | 15240 | 15230 | 127 |
| 556 | 20230816 | 092000 | 181958800 | 15240 | 15250 | 15270 | 15240 | 250 |
| 557 | 20230816 | 091900 | 178148400 | 15250 | 15240 | 15250 | 15240 | 1278 |
| 558 | 20230816 | 091800 | 158664110 | 15240 | 15230 | 15250 | 15220 | 945 |
| 559 | 20230816 | 091700 | 144276310 | 15220 | 15220 | 15230 | 15220 | 99 |
| 560 | 20230816 | 091600 | 142768580 | 15220 | 15230 | 15230 | 15220 | 175 |
| 561 | 20230816 | 091500 | 140103340 | 15240 | 15230 | 15240 | 15220 | 136 |
| 562 | 20230816 | 091400 | 138032170 | 15220 | 15220 | 15230 | 15220 | 105 |
| 563 | 20230816 | 091300 | 136433310 | 15220 | 15240 | 15240 | 15220 | 482 |
| 564 | 20230816 | 091200 | 129096120 | 15240 | 15240 | 15240 | 15230 | 168 |
| 565 | 20230816 | 091100 | 126535900 | 15230 | 15260 | 15260 | 15230 | 449 |
| 566 | 20230816 | 091000 | 119694690 | 15270 | 15270 | 15270 | 15270 | 56 |
| 567 | 20230816 | 090900 | 118839570 | 15270 | 15260 | 15270 | 15260 | 206 |
| 568 | 20230816 | 090800 | 115694850 | 15250 | 15270 | 15320 | 15250 | 2019 |
| 569 | 20230816 | 090700 | 84810500 | 15260 | 15230 | 15260 | 15230 | 855 |
| 570 | 20230816 | 090600 | 71770470 | 15230 | 15210 | 15230 | 15210 | 445 |
| 571 | 20230816 | 090500 | 65001140 | 15200 | 15190 | 15210 | 15190 | 1477 |
| 572 | 20230816 | 090400 | 42552190 | 15180 | 15170 | 15180 | 15170 | 182 |
| 573 | 20230816 | 090300 | 39791100 | 15150 | 15170 | 15170 | 15150 | 71 |
| 574 | 20230816 | 090200 | 38714530 | 15140 | 15180 | 15180 | 15140 | 936 |
| 575 | 20230816 | 090100 | 24523480 | 15180 | 15200 | 15200 | 15180 | 429 |
| 576 | 20230816 | 090000 | 18007530 | 15180 | 15150 | 15180 | 15150 | 1152 |