27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183700 | 5491770065 | 652 | 652 | 652 | 652 | 123630 |
| 3 | 20240605 | 183600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 4 | 20240605 | 183500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 5 | 20240605 | 183400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 6 | 20240605 | 183300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 7 | 20240605 | 183200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 8 | 20240605 | 183100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 9 | 20240605 | 183000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 10 | 20240605 | 182900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 11 | 20240605 | 182800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 12 | 20240605 | 182700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 13 | 20240605 | 182600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 14 | 20240605 | 182500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 15 | 20240605 | 182400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 16 | 20240605 | 182300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 17 | 20240605 | 182200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 18 | 20240605 | 182100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 19 | 20240605 | 182000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 20 | 20240605 | 181900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 21 | 20240605 | 181800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 22 | 20240605 | 181700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 23 | 20240605 | 181600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 24 | 20240605 | 181500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 25 | 20240605 | 181400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 26 | 20240605 | 181300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 27 | 20240605 | 181200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 28 | 20240605 | 181100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 29 | 20240605 | 181000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 30 | 20240605 | 180900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 31 | 20240605 | 180800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 32 | 20240605 | 180700 | 5491770065 | 652 | 652 | 652 | 652 | 123630 |
| 33 | 20240605 | 180600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 34 | 20240605 | 180500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 35 | 20240605 | 180400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 36 | 20240605 | 180300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 37 | 20240605 | 180200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 38 | 20240605 | 180100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 39 | 20240605 | 180000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 40 | 20240605 | 175900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 41 | 20240605 | 175800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 42 | 20240605 | 175700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 43 | 20240605 | 175600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 44 | 20240605 | 175500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 45 | 20240605 | 175400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 46 | 20240605 | 175300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 47 | 20240605 | 175200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 48 | 20240605 | 175100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 49 | 20240605 | 175000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 50 | 20240605 | 174900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 51 | 20240605 | 174800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 52 | 20240605 | 174700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 53 | 20240605 | 174600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 54 | 20240605 | 174500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 55 | 20240605 | 174400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 56 | 20240605 | 174300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 57 | 20240605 | 174200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 58 | 20240605 | 174100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 59 | 20240605 | 174000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 60 | 20240605 | 173900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 61 | 20240605 | 173800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 62 | 20240605 | 173700 | 5491770065 | 652 | 652 | 652 | 652 | 123630 |
| 63 | 20240605 | 173600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 64 | 20240605 | 173500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 65 | 20240605 | 173400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 66 | 20240605 | 173300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 67 | 20240605 | 173200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 68 | 20240605 | 173100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 69 | 20240605 | 173000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 70 | 20240605 | 172900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 71 | 20240605 | 172800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 72 | 20240605 | 172700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 73 | 20240605 | 172600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 74 | 20240605 | 172500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 75 | 20240605 | 172400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 76 | 20240605 | 172300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 77 | 20240605 | 172200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 78 | 20240605 | 172100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 79 | 20240605 | 172000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 80 | 20240605 | 171900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 81 | 20240605 | 171800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 82 | 20240605 | 171700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 83 | 20240605 | 171600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 84 | 20240605 | 171500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 85 | 20240605 | 171400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 86 | 20240605 | 171300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 87 | 20240605 | 171200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 88 | 20240605 | 171100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 89 | 20240605 | 171000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 90 | 20240605 | 170900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 91 | 20240605 | 170800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 92 | 20240605 | 170700 | 5491770065 | 652 | 652 | 652 | 652 | 123630 |
| 93 | 20240605 | 170600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 94 | 20240605 | 170500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 95 | 20240605 | 170400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 96 | 20240605 | 170300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 97 | 20240605 | 170200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 98 | 20240605 | 170100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 99 | 20240605 | 170000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 100 | 20240605 | 165900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 101 | 20240605 | 165800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 102 | 20240605 | 165700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 103 | 20240605 | 165600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 104 | 20240605 | 165500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 105 | 20240605 | 165400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 106 | 20240605 | 165300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 107 | 20240605 | 165200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 108 | 20240605 | 165100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 109 | 20240605 | 165000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 110 | 20240605 | 164900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 111 | 20240605 | 164800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 112 | 20240605 | 164700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 113 | 20240605 | 164600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 114 | 20240605 | 164500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 115 | 20240605 | 164400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 116 | 20240605 | 164300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 117 | 20240605 | 164200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 118 | 20240605 | 164100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 119 | 20240605 | 164000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 120 | 20240605 | 163900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 121 | 20240605 | 163800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 122 | 20240605 | 163700 | 5491770065 | 652 | 652 | 652 | 652 | 123630 |
| 123 | 20240605 | 163600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 124 | 20240605 | 163500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 125 | 20240605 | 163400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 126 | 20240605 | 163300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 127 | 20240605 | 163200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 128 | 20240605 | 163100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 129 | 20240605 | 163000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 130 | 20240605 | 162900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 131 | 20240605 | 162800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 132 | 20240605 | 162700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 133 | 20240605 | 162600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 134 | 20240605 | 162500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 135 | 20240605 | 162400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 136 | 20240605 | 162300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 137 | 20240605 | 162200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 138 | 20240605 | 162100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 139 | 20240605 | 162000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 140 | 20240605 | 161900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 141 | 20240605 | 161800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 142 | 20240605 | 161700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 143 | 20240605 | 161600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 144 | 20240605 | 161500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 145 | 20240605 | 161400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 146 | 20240605 | 161300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 147 | 20240605 | 161200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 148 | 20240605 | 161100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 149 | 20240605 | 161000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 150 | 20240605 | 160900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 151 | 20240605 | 160800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 152 | 20240605 | 160700 | 5491770065 | 652 | 652 | 652 | 652 | 123630 |
| 153 | 20240605 | 160600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 154 | 20240605 | 160500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 155 | 20240605 | 160400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 156 | 20240605 | 160300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 157 | 20240605 | 160200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 158 | 20240605 | 160100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 159 | 20240605 | 160000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 160 | 20240605 | 155900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 161 | 20240605 | 155800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 162 | 20240605 | 155700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 163 | 20240605 | 155600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 164 | 20240605 | 155500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 165 | 20240605 | 155400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 166 | 20240605 | 155300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 167 | 20240605 | 155200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 168 | 20240605 | 155100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 169 | 20240605 | 155000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 170 | 20240605 | 154900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 171 | 20240605 | 154800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 172 | 20240605 | 154700 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 173 | 20240605 | 154600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 174 | 20240605 | 154500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 175 | 20240605 | 154400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 176 | 20240605 | 154300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 177 | 20240605 | 154200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 178 | 20240605 | 154100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 179 | 20240605 | 154000 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 180 | 20240605 | 153900 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 181 | 20240605 | 153800 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 182 | 20240605 | 153700 | 5491770065 | 652 | 652 | 652 | 652 | 123630 |
| 183 | 20240605 | 153600 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 184 | 20240605 | 153500 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 185 | 20240605 | 153400 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 186 | 20240605 | 153300 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 187 | 20240605 | 153200 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 188 | 20240605 | 153100 | 5491770065 | 652 | 652 | 652 | 652 | 0 |
| 189 | 20240605 | 153000 | 5491770065 | 652 | 652 | 652 | 652 | 123630 |
| 190 | 20240605 | 152900 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 191 | 20240605 | 152800 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 192 | 20240605 | 152700 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 193 | 20240605 | 152600 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 194 | 20240605 | 152500 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 195 | 20240605 | 152400 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 196 | 20240605 | 152300 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 197 | 20240605 | 152200 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 198 | 20240605 | 152100 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 199 | 20240605 | 152000 | 5411163305 | 658 | 658 | 658 | 658 | 0 |
| 200 | 20240605 | 151900 | 5411163305 | 658 | 658 | 658 | 656 | 11525 |
| 201 | 20240605 | 151800 | 5403594744 | 658 | 662 | 662 | 658 | 3002 |
| 202 | 20240605 | 151700 | 5401614026 | 663 | 657 | 663 | 656 | 14244 |
| 203 | 20240605 | 151600 | 5392229635 | 657 | 658 | 658 | 655 | 25062 |
| 204 | 20240605 | 151500 | 5375784310 | 658 | 659 | 659 | 655 | 4108 |
| 205 | 20240605 | 151400 | 5373088393 | 659 | 658 | 659 | 656 | 23583 |
| 206 | 20240605 | 151300 | 5357603835 | 657 | 659 | 659 | 656 | 20279 |
| 207 | 20240605 | 151200 | 5344278267 | 659 | 659 | 659 | 657 | 16147 |
| 208 | 20240605 | 151100 | 5333661724 | 659 | 660 | 660 | 658 | 10330 |
| 209 | 20240605 | 151000 | 5326859889 | 660 | 660 | 661 | 658 | 36599 |
| 210 | 20240605 | 150900 | 5302724813 | 661 | 661 | 662 | 660 | 4731 |
| 211 | 20240605 | 150800 | 5299600278 | 661 | 661 | 661 | 660 | 1670 |
| 212 | 20240605 | 150700 | 5298496460 | 661 | 661 | 662 | 661 | 2170 |
| 213 | 20240605 | 150600 | 5297061790 | 662 | 660 | 663 | 660 | 8901 |
| 214 | 20240605 | 150500 | 5291182882 | 662 | 661 | 663 | 661 | 16843 |
| 215 | 20240605 | 150400 | 5280032139 | 661 | 662 | 662 | 660 | 18348 |
| 216 | 20240605 | 150300 | 5267914420 | 662 | 661 | 662 | 661 | 1305 |
| 217 | 20240605 | 150200 | 5267051575 | 661 | 662 | 663 | 661 | 5804 |
| 218 | 20240605 | 150100 | 5263213312 | 661 | 662 | 662 | 661 | 5601 |
| 219 | 20240605 | 150000 | 5259509838 | 662 | 663 | 663 | 661 | 10575 |
| 220 | 20240605 | 145900 | 5252505662 | 663 | 664 | 665 | 663 | 17009 |
| 221 | 20240605 | 145800 | 5241211735 | 664 | 661 | 664 | 661 | 13095 |
| 222 | 20240605 | 145700 | 5232541828 | 661 | 661 | 661 | 660 | 897 |
| 223 | 20240605 | 145600 | 5231948937 | 661 | 661 | 662 | 661 | 212 |
| 224 | 20240605 | 145500 | 5231808804 | 662 | 662 | 662 | 661 | 2367 |
| 225 | 20240605 | 145400 | 5230241868 | 661 | 660 | 661 | 658 | 14192 |
| 226 | 20240605 | 145300 | 5220887780 | 659 | 660 | 660 | 658 | 4212 |
| 227 | 20240605 | 145200 | 5218113579 | 660 | 660 | 660 | 659 | 11082 |
| 228 | 20240605 | 145100 | 5210807708 | 660 | 661 | 661 | 658 | 43885 |
| 229 | 20240605 | 145000 | 5181930697 | 659 | 660 | 661 | 659 | 15251 |
| 230 | 20240605 | 144900 | 5171878285 | 660 | 660 | 661 | 660 | 5625 |
| 231 | 20240605 | 144800 | 5168165781 | 661 | 661 | 662 | 661 | 5853 |
| 232 | 20240605 | 144700 | 5164295126 | 660 | 660 | 662 | 660 | 5468 |
| 233 | 20240605 | 144600 | 5160686232 | 662 | 663 | 663 | 660 | 20164 |
| 234 | 20240605 | 144500 | 5147376848 | 662 | 664 | 665 | 662 | 7324 |
| 235 | 20240605 | 144400 | 5142521723 | 665 | 663 | 665 | 663 | 21795 |
| 236 | 20240605 | 144300 | 5128056973 | 663 | 663 | 663 | 662 | 4725 |
| 237 | 20240605 | 144200 | 5124924400 | 663 | 663 | 664 | 662 | 10267 |
| 238 | 20240605 | 144100 | 5118117382 | 663 | 662 | 663 | 660 | 6660 |
| 239 | 20240605 | 144000 | 5113713417 | 661 | 662 | 662 | 658 | 20048 |
| 240 | 20240605 | 143900 | 5100513806 | 664 | 664 | 664 | 660 | 52180 |
| 241 | 20240605 | 143800 | 5066034875 | 662 | 662 | 663 | 661 | 11437 |
| 242 | 20240605 | 143700 | 5058463105 | 663 | 663 | 663 | 661 | 21662 |
| 243 | 20240605 | 143600 | 5044143829 | 663 | 659 | 663 | 659 | 17527 |
| 244 | 20240605 | 143500 | 5032567424 | 660 | 658 | 660 | 658 | 4435 |
| 245 | 20240605 | 143400 | 5029647674 | 658 | 659 | 659 | 658 | 6646 |
| 246 | 20240605 | 143300 | 5025270447 | 658 | 660 | 660 | 658 | 1406 |
| 247 | 20240605 | 143200 | 5024343999 | 660 | 660 | 660 | 659 | 1132 |
| 248 | 20240605 | 143100 | 5023597914 | 660 | 659 | 660 | 659 | 1008 |
| 249 | 20240605 | 143000 | 5022933634 | 660 | 660 | 660 | 660 | 2090 |
| 250 | 20240605 | 142900 | 5021554234 | 660 | 660 | 660 | 660 | 49 |
| 251 | 20240605 | 142800 | 5021521894 | 660 | 658 | 660 | 658 | 15112 |
| 252 | 20240605 | 142700 | 5011562827 | 659 | 659 | 659 | 658 | 11089 |
| 253 | 20240605 | 142600 | 5004259226 | 659 | 658 | 659 | 657 | 21645 |
| 254 | 20240605 | 142500 | 4990017227 | 658 | 657 | 659 | 657 | 2549 |
| 255 | 20240605 | 142400 | 4988340139 | 659 | 659 | 659 | 657 | 5695 |
| 256 | 20240605 | 142300 | 4984587714 | 659 | 657 | 659 | 656 | 13503 |
| 257 | 20240605 | 142200 | 4975713032 | 657 | 659 | 659 | 656 | 1948 |
| 258 | 20240605 | 142100 | 4974433804 | 659 | 656 | 659 | 655 | 26519 |
| 259 | 20240605 | 142000 | 4957028655 | 656 | 657 | 657 | 655 | 12966 |
| 260 | 20240605 | 141900 | 4948522899 | 659 | 659 | 660 | 657 | 3845 |
| 261 | 20240605 | 141800 | 4945990883 | 660 | 659 | 660 | 659 | 2657 |
| 262 | 20240605 | 141700 | 4944239918 | 659 | 659 | 659 | 659 | 200 |
| 263 | 20240605 | 141600 | 4944108118 | 659 | 659 | 659 | 659 | 20 |
| 264 | 20240605 | 141500 | 4944094938 | 659 | 659 | 659 | 658 | 621 |
| 265 | 20240605 | 141400 | 4943686255 | 659 | 659 | 659 | 659 | 1607 |
| 266 | 20240605 | 141300 | 4942627242 | 658 | 659 | 659 | 658 | 2944 |
| 267 | 20240605 | 141200 | 4940690070 | 659 | 660 | 660 | 659 | 38 |
| 268 | 20240605 | 141100 | 4940665024 | 659 | 658 | 659 | 658 | 9500 |
| 269 | 20240605 | 141000 | 4934410669 | 656 | 658 | 658 | 656 | 1745 |
| 270 | 20240605 | 140900 | 4933264454 | 658 | 658 | 658 | 656 | 892 |
| 271 | 20240605 | 140800 | 4932678991 | 658 | 659 | 659 | 657 | 819 |
| 272 | 20240605 | 140700 | 4932140133 | 658 | 658 | 659 | 657 | 1127 |
| 273 | 20240605 | 140600 | 4931398564 | 658 | 659 | 659 | 657 | 1455 |
| 274 | 20240605 | 140500 | 4930442153 | 659 | 657 | 659 | 657 | 2158 |
| 275 | 20240605 | 140400 | 4929022919 | 657 | 656 | 657 | 656 | 640 |
| 276 | 20240605 | 140300 | 4928602948 | 656 | 656 | 656 | 656 | 1640 |
| 277 | 20240605 | 140200 | 4927527108 | 654 | 657 | 659 | 653 | 18237 |
| 278 | 20240605 | 140100 | 4915572692 | 657 | 658 | 658 | 657 | 722 |
| 279 | 20240605 | 140000 | 4915098322 | 657 | 657 | 657 | 657 | 1 |
| 280 | 20240605 | 135900 | 4915097665 | 659 | 656 | 659 | 656 | 2499 |
| 281 | 20240605 | 135800 | 4913457607 | 659 | 659 | 659 | 659 | 129 |
| 282 | 20240605 | 135700 | 4913372596 | 659 | 655 | 660 | 655 | 1013 |
| 283 | 20240605 | 135600 | 4912705417 | 658 | 660 | 660 | 655 | 61302 |
| 284 | 20240605 | 135500 | 4872532694 | 660 | 660 | 660 | 656 | 1066 |
| 285 | 20240605 | 135400 | 4871829138 | 660 | 660 | 660 | 660 | 302 |
| 286 | 20240605 | 135300 | 4871629818 | 656 | 659 | 660 | 655 | 34177 |
| 287 | 20240605 | 135200 | 4849157173 | 660 | 660 | 660 | 660 | 31 |
| 288 | 20240605 | 135100 | 4849136713 | 660 | 660 | 660 | 659 | 1137 |
| 289 | 20240605 | 135000 | 4848386591 | 660 | 662 | 662 | 659 | 5025 |
| 290 | 20240605 | 134900 | 4845069155 | 662 | 662 | 663 | 662 | 24102 |
| 291 | 20240605 | 134800 | 4829098188 | 662 | 660 | 662 | 660 | 13265 |
| 292 | 20240605 | 134700 | 4820330103 | 660 | 660 | 660 | 660 | 6010 |
| 293 | 20240605 | 134600 | 4816363503 | 660 | 659 | 660 | 658 | 3680 |
| 294 | 20240605 | 134500 | 4813941336 | 658 | 660 | 661 | 657 | 9938 |
| 295 | 20240605 | 134400 | 4807402406 | 662 | 661 | 662 | 661 | 155 |
| 296 | 20240605 | 134300 | 4807299933 | 662 | 661 | 662 | 657 | 9453 |
| 297 | 20240605 | 134200 | 4801074320 | 664 | 666 | 667 | 661 | 20645 |
| 298 | 20240605 | 134100 | 4787370128 | 665 | 662 | 669 | 662 | 34659 |
| 299 | 20240605 | 134000 | 4764332655 | 662 | 662 | 662 | 661 | 14373 |
| 300 | 20240605 | 133900 | 4754826227 | 662 | 657 | 662 | 657 | 18226 |
| 301 | 20240605 | 133800 | 4742776380 | 657 | 657 | 657 | 657 | 11 |
| 302 | 20240605 | 133700 | 4742769153 | 656 | 658 | 660 | 656 | 22953 |
| 303 | 20240605 | 133600 | 4727668523 | 658 | 658 | 659 | 658 | 4805 |
| 304 | 20240605 | 133500 | 4724506333 | 659 | 659 | 660 | 657 | 2285 |
| 305 | 20240605 | 133400 | 4723000847 | 659 | 658 | 659 | 657 | 3360 |
| 306 | 20240605 | 133300 | 4720787996 | 656 | 657 | 657 | 656 | 41 |
| 307 | 20240605 | 133200 | 4720761093 | 656 | 658 | 658 | 656 | 870 |
| 308 | 20240605 | 133100 | 4720189947 | 657 | 658 | 658 | 657 | 94 |
| 309 | 20240605 | 133000 | 4720128136 | 655 | 655 | 655 | 655 | 2106 |
| 310 | 20240605 | 132900 | 4718748706 | 658 | 658 | 658 | 655 | 8170 |
| 311 | 20240605 | 132800 | 4713391465 | 658 | 660 | 660 | 658 | 7725 |
| 312 | 20240605 | 132700 | 4708298813 | 660 | 660 | 660 | 659 | 217 |
| 313 | 20240605 | 132600 | 4708155603 | 658 | 660 | 660 | 658 | 157 |
| 314 | 20240605 | 132500 | 4708052123 | 658 | 660 | 660 | 658 | 10598 |
| 315 | 20240605 | 132400 | 4701061665 | 660 | 657 | 660 | 657 | 7635 |
| 316 | 20240605 | 132300 | 4696039912 | 657 | 656 | 657 | 656 | 13965 |
| 317 | 20240605 | 132200 | 4686878456 | 656 | 655 | 656 | 654 | 4533 |
| 318 | 20240605 | 132100 | 4683913561 | 656 | 654 | 656 | 653 | 501 |
| 319 | 20240605 | 132000 | 4683586384 | 654 | 655 | 655 | 654 | 23177 |
| 320 | 20240605 | 131900 | 4668418585 | 656 | 655 | 656 | 654 | 1634 |
| 321 | 20240605 | 131800 | 4667349889 | 654 | 654 | 655 | 654 | 1223 |
| 322 | 20240605 | 131700 | 4666550040 | 654 | 654 | 654 | 654 | 0 |
| 323 | 20240605 | 131600 | 4666550040 | 654 | 655 | 655 | 654 | 101 |
| 324 | 20240605 | 131500 | 4666483985 | 654 | 655 | 655 | 654 | 1190 |
| 325 | 20240605 | 131400 | 4665705515 | 655 | 655 | 655 | 655 | 2778 |
| 326 | 20240605 | 131300 | 4663885925 | 654 | 656 | 656 | 654 | 5723 |
| 327 | 20240605 | 131200 | 4660141031 | 656 | 656 | 657 | 652 | 11955 |
| 328 | 20240605 | 131100 | 4652310948 | 655 | 658 | 658 | 655 | 2691 |
| 329 | 20240605 | 131000 | 4650543503 | 656 | 661 | 661 | 656 | 18412 |
| 330 | 20240605 | 130900 | 4638437010 | 660 | 661 | 661 | 660 | 10428 |
| 331 | 20240605 | 130800 | 4631554315 | 661 | 660 | 661 | 659 | 13113 |
| 332 | 20240605 | 130700 | 4622898626 | 659 | 660 | 660 | 657 | 11401 |
| 333 | 20240605 | 130600 | 4615380066 | 658 | 658 | 660 | 658 | 26859 |
| 334 | 20240605 | 130500 | 4597699405 | 658 | 656 | 659 | 655 | 31621 |
| 335 | 20240605 | 130400 | 4576908690 | 653 | 656 | 657 | 653 | 23250 |
| 336 | 20240605 | 130300 | 4561685616 | 656 | 655 | 656 | 655 | 11110 |
| 337 | 20240605 | 130200 | 4554400456 | 656 | 655 | 656 | 655 | 13009 |
| 338 | 20240605 | 130100 | 4545875269 | 655 | 655 | 655 | 654 | 10843 |
| 339 | 20240605 | 130000 | 4538779707 | 654 | 653 | 654 | 653 | 5978 |
| 340 | 20240605 | 125900 | 4534872774 | 654 | 652 | 654 | 652 | 3233 |
| 341 | 20240605 | 125800 | 4532762458 | 652 | 655 | 655 | 652 | 3252 |
| 342 | 20240605 | 125700 | 4530638958 | 655 | 652 | 655 | 651 | 82815 |
| 343 | 20240605 | 125600 | 4476645063 | 652 | 651 | 652 | 649 | 1277 |
| 344 | 20240605 | 125500 | 4475814853 | 651 | 651 | 652 | 650 | 1439 |
| 345 | 20240605 | 125400 | 4474878067 | 653 | 652 | 653 | 647 | 51005 |
| 346 | 20240605 | 125300 | 4441763041 | 653 | 652 | 653 | 652 | 3807 |
| 347 | 20240605 | 125200 | 4439279070 | 653 | 653 | 653 | 652 | 408 |
| 348 | 20240605 | 125100 | 4439013011 | 652 | 652 | 652 | 652 | 3065 |
| 349 | 20240605 | 125000 | 4437014631 | 652 | 652 | 652 | 652 | 1098 |
| 350 | 20240605 | 124900 | 4436298735 | 653 | 653 | 653 | 652 | 2410 |
| 351 | 20240605 | 124800 | 4434725016 | 653 | 652 | 653 | 651 | 1886 |
| 352 | 20240605 | 124700 | 4433495304 | 652 | 651 | 653 | 651 | 3238 |
| 353 | 20240605 | 124600 | 4431387072 | 652 | 649 | 652 | 649 | 858 |
| 354 | 20240605 | 124500 | 4430829443 | 649 | 652 | 652 | 649 | 23597 |
| 355 | 20240605 | 124400 | 4415490649 | 652 | 652 | 653 | 652 | 729 |
| 356 | 20240605 | 124300 | 4415015163 | 652 | 653 | 653 | 651 | 7403 |
| 357 | 20240605 | 124200 | 4410195562 | 653 | 653 | 653 | 651 | 8246 |
| 358 | 20240605 | 124100 | 4404820246 | 653 | 652 | 654 | 651 | 22345 |
| 359 | 20240605 | 124000 | 4390251137 | 652 | 652 | 652 | 651 | 1140 |
| 360 | 20240605 | 123900 | 4389508939 | 652 | 651 | 652 | 650 | 4714 |
| 361 | 20240605 | 123800 | 4386440393 | 651 | 653 | 653 | 651 | 480 |
| 362 | 20240605 | 123700 | 4386127814 | 653 | 652 | 653 | 651 | 8245 |
| 363 | 20240605 | 123600 | 4380754053 | 652 | 654 | 654 | 652 | 2542 |
| 364 | 20240605 | 123500 | 4379096061 | 654 | 652 | 654 | 652 | 858 |
| 365 | 20240605 | 123400 | 4378536339 | 650 | 654 | 654 | 650 | 10955 |
| 366 | 20240605 | 123300 | 4371414310 | 654 | 651 | 655 | 650 | 14410 |
| 367 | 20240605 | 123200 | 4362022836 | 651 | 651 | 651 | 650 | 19243 |
| 368 | 20240605 | 123100 | 4349501153 | 651 | 650 | 651 | 650 | 17248 |
| 369 | 20240605 | 123000 | 4338286385 | 650 | 650 | 650 | 648 | 10001 |
| 370 | 20240605 | 122900 | 4331791851 | 651 | 650 | 651 | 649 | 3908 |
| 371 | 20240605 | 122800 | 4329253575 | 651 | 651 | 651 | 650 | 186103 |
| 372 | 20240605 | 122700 | 4208282590 | 651 | 651 | 652 | 650 | 42903 |
| 373 | 20240605 | 122600 | 4180354614 | 651 | 652 | 653 | 651 | 29608 |
| 374 | 20240605 | 122500 | 4161069510 | 652 | 653 | 653 | 652 | 12012 |
| 375 | 20240605 | 122400 | 4153237126 | 653 | 653 | 654 | 652 | 1931 |
| 376 | 20240605 | 122300 | 4151976444 | 654 | 653 | 654 | 652 | 1745 |
| 377 | 20240605 | 122200 | 4150836842 | 653 | 653 | 654 | 652 | 4354 |
| 378 | 20240605 | 122100 | 4147995190 | 654 | 653 | 655 | 653 | 3629 |
| 379 | 20240605 | 122000 | 4145622824 | 655 | 653 | 655 | 653 | 24748 |
| 380 | 20240605 | 121900 | 4129422478 | 652 | 652 | 653 | 652 | 9363 |
| 381 | 20240605 | 121800 | 4123317291 | 653 | 652 | 653 | 652 | 9049 |
| 382 | 20240605 | 121700 | 4117416601 | 652 | 652 | 654 | 652 | 1638 |
| 383 | 20240605 | 121600 | 4116347072 | 654 | 652 | 654 | 651 | 47954 |
| 384 | 20240605 | 121500 | 4085091802 | 654 | 653 | 654 | 651 | 20489 |
| 385 | 20240605 | 121400 | 4071732448 | 653 | 654 | 654 | 653 | 22315 |
| 386 | 20240605 | 121300 | 4057139888 | 656 | 656 | 656 | 655 | 38 |
| 387 | 20240605 | 121200 | 4057114993 | 656 | 655 | 656 | 654 | 13281 |
| 388 | 20240605 | 121100 | 4048415838 | 655 | 654 | 655 | 654 | 1023 |
| 389 | 20240605 | 121000 | 4047746384 | 654 | 655 | 655 | 654 | 154 |
| 390 | 20240605 | 120900 | 4047645604 | 655 | 655 | 656 | 653 | 670 |
| 391 | 20240605 | 120800 | 4047207709 | 654 | 654 | 656 | 653 | 1973 |
| 392 | 20240605 | 120700 | 4045917614 | 656 | 653 | 656 | 652 | 23660 |
| 393 | 20240605 | 120600 | 4030464448 | 652 | 652 | 654 | 652 | 9143 |
| 394 | 20240605 | 120500 | 4024494795 | 654 | 655 | 655 | 651 | 90040 |
| 395 | 20240605 | 120400 | 3965789998 | 653 | 654 | 655 | 652 | 11198 |
| 396 | 20240605 | 120300 | 3958479969 | 653 | 655 | 655 | 652 | 11858 |
| 397 | 20240605 | 120200 | 3950733015 | 654 | 654 | 655 | 654 | 14060 |
| 398 | 20240605 | 120100 | 3941537750 | 655 | 653 | 655 | 652 | 12639 |
| 399 | 20240605 | 120000 | 3933274769 | 652 | 653 | 654 | 652 | 8898 |
| 400 | 20240605 | 115900 | 3927471625 | 652 | 658 | 658 | 651 | 274129 |
| 401 | 20240605 | 115800 | 3748079145 | 657 | 660 | 660 | 657 | 24713 |
| 402 | 20240605 | 115700 | 3731819566 | 659 | 659 | 660 | 658 | 7621 |
| 403 | 20240605 | 115600 | 3726796088 | 658 | 660 | 660 | 657 | 21840 |
| 404 | 20240605 | 115500 | 3712426412 | 660 | 661 | 663 | 659 | 37031 |
| 405 | 20240605 | 115400 | 3687940916 | 662 | 662 | 665 | 660 | 12657 |
| 406 | 20240605 | 115300 | 3679569355 | 665 | 657 | 665 | 657 | 36862 |
| 407 | 20240605 | 115200 | 3655260534 | 659 | 660 | 660 | 657 | 10614 |
| 408 | 20240605 | 115100 | 3648277626 | 659 | 659 | 660 | 659 | 557 |
| 409 | 20240605 | 115000 | 3647910560 | 659 | 658 | 659 | 658 | 3790 |
| 410 | 20240605 | 114900 | 3645413336 | 659 | 659 | 659 | 659 | 36 |
| 411 | 20240605 | 114800 | 3645389612 | 658 | 658 | 659 | 658 | 1145 |
| 412 | 20240605 | 114700 | 3644636173 | 659 | 659 | 660 | 659 | 1287 |
| 413 | 20240605 | 114600 | 3643787627 | 660 | 660 | 660 | 659 | 11456 |
| 414 | 20240605 | 114500 | 3636228096 | 660 | 658 | 660 | 658 | 6511 |
| 415 | 20240605 | 114400 | 3631942020 | 659 | 658 | 660 | 656 | 26756 |
| 416 | 20240605 | 114300 | 3614360985 | 658 | 660 | 660 | 657 | 9095 |
| 417 | 20240605 | 114200 | 3608376239 | 660 | 660 | 660 | 659 | 745 |
| 418 | 20240605 | 114100 | 3607885175 | 660 | 660 | 660 | 658 | 623 |
| 419 | 20240605 | 114000 | 3607474191 | 658 | 659 | 661 | 658 | 3929 |
| 420 | 20240605 | 113900 | 3604883810 | 659 | 660 | 660 | 658 | 91968 |
| 421 | 20240605 | 113800 | 3544231824 | 661 | 661 | 663 | 661 | 14115 |
| 422 | 20240605 | 113700 | 3534900265 | 661 | 662 | 663 | 661 | 14900 |
| 423 | 20240605 | 113600 | 3525045949 | 663 | 663 | 663 | 663 | 59 |
| 424 | 20240605 | 113500 | 3525006832 | 663 | 663 | 663 | 662 | 489 |
| 425 | 20240605 | 113400 | 3524682802 | 663 | 662 | 663 | 662 | 2599 |
| 426 | 20240605 | 113300 | 3522962226 | 662 | 663 | 663 | 662 | 6580 |
| 427 | 20240605 | 113200 | 3518601000 | 663 | 663 | 663 | 662 | 142 |
| 428 | 20240605 | 113100 | 3518506877 | 663 | 663 | 663 | 663 | 513 |
| 429 | 20240605 | 113000 | 3518166758 | 663 | 662 | 663 | 662 | 376 |
| 430 | 20240605 | 112900 | 3517917632 | 662 | 662 | 664 | 662 | 15498 |
| 431 | 20240605 | 112800 | 3507643128 | 663 | 661 | 663 | 661 | 21009 |
| 432 | 20240605 | 112700 | 3493737936 | 661 | 662 | 662 | 661 | 25601 |
| 433 | 20240605 | 112600 | 3476815143 | 661 | 662 | 662 | 661 | 1320 |
| 434 | 20240605 | 112500 | 3475942242 | 662 | 663 | 663 | 662 | 9265 |
| 435 | 20240605 | 112400 | 3469805183 | 663 | 663 | 663 | 663 | 96 |
| 436 | 20240605 | 112300 | 3469741535 | 663 | 663 | 663 | 663 | 5216 |
| 437 | 20240605 | 112200 | 3466283327 | 664 | 663 | 664 | 663 | 12041 |
| 438 | 20240605 | 112100 | 3458297718 | 664 | 663 | 664 | 661 | 9194 |
| 439 | 20240605 | 112000 | 3452208785 | 664 | 664 | 664 | 663 | 412 |
| 440 | 20240605 | 111900 | 3451935222 | 664 | 664 | 664 | 664 | 1795 |
| 441 | 20240605 | 111800 | 3450743342 | 665 | 663 | 665 | 662 | 4038 |
| 442 | 20240605 | 111700 | 3448064486 | 662 | 663 | 665 | 662 | 1619 |
| 443 | 20240605 | 111600 | 3446991427 | 665 | 667 | 667 | 665 | 1849 |
| 444 | 20240605 | 111500 | 3445761439 | 667 | 663 | 667 | 662 | 2911 |
| 445 | 20240605 | 111400 | 3443825918 | 665 | 663 | 665 | 662 | 26254 |
| 446 | 20240605 | 111300 | 3426444885 | 662 | 664 | 665 | 662 | 24260 |
| 447 | 20240605 | 111200 | 3410362726 | 664 | 664 | 665 | 664 | 11351 |
| 448 | 20240605 | 111100 | 3402820097 | 665 | 663 | 666 | 663 | 14953 |
| 449 | 20240605 | 111000 | 3392887533 | 664 | 664 | 665 | 663 | 5021 |
| 450 | 20240605 | 110900 | 3389554144 | 664 | 665 | 665 | 664 | 18188 |
| 451 | 20240605 | 110800 | 3377470124 | 666 | 667 | 667 | 666 | 925 |
| 452 | 20240605 | 110700 | 3376854009 | 667 | 666 | 667 | 665 | 6635 |
| 453 | 20240605 | 110600 | 3372441659 | 667 | 667 | 668 | 667 | 2819 |
| 454 | 20240605 | 110500 | 3370560874 | 666 | 666 | 667 | 666 | 2347 |
| 455 | 20240605 | 110400 | 3368997449 | 666 | 666 | 666 | 666 | 1171 |
| 456 | 20240605 | 110300 | 3368217563 | 666 | 667 | 667 | 666 | 208 |
| 457 | 20240605 | 110200 | 3368078985 | 665 | 667 | 668 | 665 | 39601 |
| 458 | 20240605 | 110100 | 3341723035 | 666 | 667 | 667 | 665 | 5521 |
| 459 | 20240605 | 110000 | 3338046654 | 668 | 669 | 670 | 668 | 1576 |
| 460 | 20240605 | 105900 | 3336991858 | 669 | 667 | 670 | 667 | 10277 |
| 461 | 20240605 | 105800 | 3330119861 | 666 | 666 | 667 | 665 | 2170 |
| 462 | 20240605 | 105700 | 3328674369 | 666 | 665 | 667 | 665 | 9125 |
| 463 | 20240605 | 105600 | 3322598282 | 665 | 665 | 666 | 665 | 2183 |
| 464 | 20240605 | 105500 | 3321146557 | 665 | 668 | 668 | 665 | 17516 |
| 465 | 20240605 | 105400 | 3309485910 | 668 | 668 | 669 | 665 | 6202 |
| 466 | 20240605 | 105300 | 3305355900 | 668 | 668 | 670 | 664 | 26588 |
| 467 | 20240605 | 105200 | 3287638882 | 668 | 670 | 671 | 667 | 20679 |
| 468 | 20240605 | 105100 | 3273812759 | 669 | 670 | 671 | 669 | 7060 |
| 469 | 20240605 | 105000 | 3269082624 | 670 | 668 | 671 | 668 | 30507 |
| 470 | 20240605 | 104900 | 3248662316 | 668 | 668 | 669 | 667 | 7306 |
| 471 | 20240605 | 104800 | 3243782107 | 669 | 668 | 669 | 666 | 21365 |
| 472 | 20240605 | 104700 | 3229522961 | 667 | 665 | 667 | 665 | 10246 |
| 473 | 20240605 | 104600 | 3222699142 | 665 | 664 | 666 | 664 | 10331 |
| 474 | 20240605 | 104500 | 3215833010 | 664 | 665 | 665 | 664 | 2796 |
| 475 | 20240605 | 104400 | 3213975528 | 664 | 665 | 665 | 664 | 5570 |
| 476 | 20240605 | 104300 | 3210271978 | 666 | 666 | 666 | 665 | 1338 |
| 477 | 20240605 | 104200 | 3209381062 | 666 | 667 | 668 | 666 | 9538 |
| 478 | 20240605 | 104100 | 3203010385 | 666 | 668 | 668 | 666 | 4982 |
| 479 | 20240605 | 104000 | 3199691914 | 666 | 667 | 668 | 666 | 4900 |
| 480 | 20240605 | 103900 | 3196424128 | 665 | 665 | 665 | 665 | 3 |
| 481 | 20240605 | 103800 | 3196422133 | 668 | 665 | 668 | 665 | 4151 |
| 482 | 20240605 | 103700 | 3193661715 | 665 | 664 | 665 | 664 | 3527 |
| 483 | 20240605 | 103600 | 3191319678 | 664 | 663 | 668 | 663 | 211 |
| 484 | 20240605 | 103500 | 3191179600 | 668 | 669 | 669 | 663 | 63884 |
| 485 | 20240605 | 103400 | 3148774865 | 668 | 667 | 668 | 666 | 8322 |
| 486 | 20240605 | 103300 | 3143224029 | 667 | 664 | 667 | 664 | 3110 |
| 487 | 20240605 | 103200 | 3141154420 | 664 | 662 | 666 | 660 | 30627 |
| 488 | 20240605 | 103100 | 3120841239 | 661 | 661 | 664 | 661 | 30136 |
| 489 | 20240605 | 103000 | 3100862807 | 660 | 660 | 663 | 659 | 25757 |
| 490 | 20240605 | 102900 | 3083870861 | 660 | 663 | 664 | 660 | 79670 |
| 491 | 20240605 | 102800 | 3031224913 | 663 | 664 | 665 | 663 | 16714 |
| 492 | 20240605 | 102700 | 3020132680 | 664 | 666 | 666 | 664 | 13628 |
| 493 | 20240605 | 102600 | 3011082284 | 666 | 663 | 666 | 663 | 7974 |
| 494 | 20240605 | 102500 | 3005780655 | 663 | 665 | 665 | 663 | 9329 |
| 495 | 20240605 | 102400 | 2999582542 | 665 | 665 | 667 | 665 | 1173 |
| 496 | 20240605 | 102300 | 2998801750 | 667 | 669 | 669 | 665 | 8100 |
| 497 | 20240605 | 102200 | 2993415129 | 669 | 669 | 669 | 665 | 212 |
| 498 | 20240605 | 102100 | 2993273314 | 669 | 665 | 669 | 664 | 3997 |
| 499 | 20240605 | 102000 | 2990605213 | 668 | 667 | 668 | 664 | 10337 |
| 500 | 20240605 | 101900 | 2983727486 | 667 | 665 | 667 | 665 | 629 |
| 501 | 20240605 | 101800 | 2983307989 | 665 | 668 | 668 | 665 | 24106 |
| 502 | 20240605 | 101700 | 2967277099 | 665 | 665 | 668 | 665 | 37907 |
| 503 | 20240605 | 101600 | 2942063374 | 665 | 666 | 666 | 664 | 14392 |
| 504 | 20240605 | 101500 | 2932492222 | 665 | 666 | 668 | 665 | 8156 |
| 505 | 20240605 | 101400 | 2927063855 | 666 | 668 | 668 | 666 | 4003 |
| 506 | 20240605 | 101300 | 2924395103 | 668 | 669 | 669 | 666 | 2916 |
| 507 | 20240605 | 101200 | 2922451003 | 669 | 666 | 669 | 666 | 15677 |
| 508 | 20240605 | 101100 | 2912002246 | 666 | 665 | 667 | 665 | 11142 |
| 509 | 20240605 | 101000 | 2904589222 | 667 | 667 | 667 | 665 | 15079 |
| 510 | 20240605 | 100900 | 2894554666 | 667 | 665 | 668 | 665 | 34099 |
| 511 | 20240605 | 100800 | 2871872977 | 666 | 667 | 668 | 665 | 29017 |
| 512 | 20240605 | 100700 | 2852525507 | 668 | 668 | 668 | 667 | 13527 |
| 513 | 20240605 | 100600 | 2843497708 | 668 | 668 | 668 | 666 | 11987 |
| 514 | 20240605 | 100500 | 2835500076 | 668 | 668 | 669 | 667 | 6944 |
| 515 | 20240605 | 100400 | 2830861184 | 670 | 671 | 671 | 668 | 14500 |
| 516 | 20240605 | 100300 | 2821162155 | 671 | 671 | 671 | 670 | 76 |
| 517 | 20240605 | 100200 | 2821111231 | 672 | 671 | 672 | 668 | 37192 |
| 518 | 20240605 | 100100 | 2796237033 | 671 | 671 | 672 | 670 | 2640 |
| 519 | 20240605 | 100000 | 2794466939 | 671 | 672 | 674 | 671 | 25017 |
| 520 | 20240605 | 095900 | 2777631096 | 669 | 671 | 673 | 669 | 25607 |
| 521 | 20240605 | 095800 | 2760459562 | 671 | 672 | 675 | 671 | 8065 |
| 522 | 20240605 | 095700 | 2755041599 | 672 | 675 | 675 | 672 | 10534 |
| 523 | 20240605 | 095600 | 2747948188 | 674 | 674 | 678 | 673 | 33664 |
| 524 | 20240605 | 095500 | 2725263175 | 677 | 678 | 678 | 674 | 17232 |
| 525 | 20240605 | 095400 | 2713633463 | 679 | 678 | 680 | 674 | 23099 |
| 526 | 20240605 | 095300 | 2698031018 | 678 | 677 | 681 | 675 | 23064 |
| 527 | 20240605 | 095200 | 2682351854 | 678 | 671 | 679 | 671 | 64685 |
| 528 | 20240605 | 095100 | 2638628020 | 674 | 670 | 674 | 667 | 22104 |
| 529 | 20240605 | 095000 | 2623838744 | 670 | 673 | 673 | 669 | 35006 |
| 530 | 20240605 | 094900 | 2600315459 | 672 | 674 | 676 | 667 | 26193 |
| 531 | 20240605 | 094800 | 2582780122 | 676 | 673 | 676 | 670 | 52943 |
| 532 | 20240605 | 094700 | 2547186020 | 673 | 674 | 674 | 671 | 7535 |
| 533 | 20240605 | 094600 | 2542124608 | 673 | 672 | 676 | 672 | 29242 |
| 534 | 20240605 | 094500 | 2522392203 | 673 | 675 | 675 | 672 | 3986 |
| 535 | 20240605 | 094400 | 2519707227 | 675 | 676 | 676 | 675 | 6335 |
| 536 | 20240605 | 094300 | 2515430636 | 675 | 672 | 677 | 672 | 8165 |
| 537 | 20240605 | 094200 | 2509938355 | 672 | 676 | 676 | 672 | 32704 |
| 538 | 20240605 | 094100 | 2487898504 | 676 | 677 | 680 | 675 | 32085 |
| 539 | 20240605 | 094000 | 2466112733 | 676 | 676 | 679 | 674 | 45722 |
| 540 | 20240605 | 093900 | 2435217683 | 676 | 677 | 680 | 676 | 28120 |
| 541 | 20240605 | 093800 | 2416202245 | 676 | 682 | 682 | 675 | 36127 |
| 542 | 20240605 | 093700 | 2391704213 | 682 | 676 | 682 | 676 | 49313 |
| 543 | 20240605 | 093600 | 2358245687 | 676 | 672 | 679 | 672 | 66124 |
| 544 | 20240605 | 093500 | 2313578805 | 674 | 673 | 675 | 672 | 47648 |
| 545 | 20240605 | 093400 | 2281510916 | 673 | 671 | 674 | 671 | 12654 |
| 546 | 20240605 | 093300 | 2273001208 | 671 | 668 | 675 | 668 | 36085 |
| 547 | 20240605 | 093200 | 2248790270 | 668 | 665 | 671 | 664 | 46442 |
| 548 | 20240605 | 093100 | 2217753938 | 665 | 666 | 667 | 665 | 11281 |
| 549 | 20240605 | 093000 | 2210243442 | 665 | 666 | 667 | 663 | 13429 |
| 550 | 20240605 | 092900 | 2201310865 | 667 | 667 | 667 | 664 | 11790 |
| 551 | 20240605 | 092800 | 2193458665 | 667 | 668 | 668 | 661 | 90720 |
| 552 | 20240605 | 092700 | 2133297488 | 668 | 671 | 671 | 667 | 5196 |
| 553 | 20240605 | 092600 | 2129824588 | 671 | 668 | 672 | 667 | 48732 |
| 554 | 20240605 | 092500 | 2097196132 | 672 | 673 | 673 | 666 | 30968 |
| 555 | 20240605 | 092400 | 2076466648 | 670 | 672 | 672 | 669 | 13297 |
| 556 | 20240605 | 092300 | 2067542277 | 671 | 673 | 675 | 667 | 40759 |
| 557 | 20240605 | 092200 | 2040171661 | 674 | 667 | 674 | 667 | 74869 |
| 558 | 20240605 | 092100 | 1989895170 | 667 | 669 | 675 | 667 | 43446 |
| 559 | 20240605 | 092000 | 1960714887 | 669 | 667 | 670 | 665 | 14752 |
| 560 | 20240605 | 091900 | 1950873330 | 667 | 662 | 667 | 660 | 67231 |
| 561 | 20240605 | 091800 | 1906225947 | 660 | 658 | 663 | 657 | 24778 |
| 562 | 20240605 | 091700 | 1889867422 | 658 | 663 | 663 | 658 | 67353 |
| 563 | 20240605 | 091600 | 1845423322 | 660 | 662 | 664 | 660 | 62149 |
| 564 | 20240605 | 091500 | 1804369797 | 662 | 661 | 664 | 661 | 17704 |
| 565 | 20240605 | 091400 | 1792646891 | 662 | 665 | 665 | 662 | 25471 |
| 566 | 20240605 | 091300 | 1775754318 | 665 | 658 | 666 | 657 | 68267 |
| 567 | 20240605 | 091200 | 1730689548 | 658 | 660 | 661 | 655 | 157323 |
| 568 | 20240605 | 091100 | 1627320067 | 660 | 661 | 666 | 660 | 89396 |
| 569 | 20240605 | 091000 | 1568034636 | 662 | 663 | 667 | 657 | 421494 |
| 570 | 20240605 | 090900 | 1289835111 | 664 | 661 | 670 | 661 | 99307 |
| 571 | 20240605 | 090800 | 1223740339 | 661 | 670 | 670 | 660 | 90592 |
| 572 | 20240605 | 090700 | 1163720820 | 666 | 660 | 671 | 656 | 265522 |
| 573 | 20240605 | 090600 | 987644744 | 663 | 677 | 680 | 657 | 279133 |
| 574 | 20240605 | 090500 | 801172455 | 678 | 685 | 685 | 677 | 186186 |
| 575 | 20240605 | 090400 | 674478242 | 685 | 682 | 689 | 679 | 186930 |
| 576 | 20240605 | 090300 | 546765700 | 682 | 685 | 689 | 680 | 151861 |
| 577 | 20240605 | 090200 | 443068669 | 685 | 695 | 695 | 682 | 245843 |
| 578 | 20240605 | 090100 | 273756891 | 695 | 683 | 697 | 682 | 146770 |
| 579 | 20240605 | 090000 | 172339327 | 682 | 690 | 691 | 677 | 249514 |