KissMeData/002410/min/candle-20250515.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250515	182100	0	1935	1935	1935	1935	0
3	20250515	182000	0	1935	1935	1935	1935	0
4	20250515	181900	0	1935	1935	1935	1935	0
5	20250515	181800	0	1935	1935	1935	1935	0
6	20250515	181700	0	1935	1935	1935	1935	0
7	20250515	181600	0	1935	1935	1935	1935	0
8	20250515	181500	0	1935	1935	1935	1935	0
9	20250515	181400	0	1935	1935	1935	1935	0
10	20250515	181300	0	1935	1935	1935	1935	0
11	20250515	181200	0	1935	1935	1935	1935	0
12	20250515	181100	0	1935	1935	1935	1935	0
13	20250515	181000	0	1935	1935	1935	1935	0
14	20250515	180900	0	1935	1935	1935	1935	0
15	20250515	180800	0	1935	1935	1935	1935	0
16	20250515	180700	0	1935	1935	1935	1935	0
17	20250515	180600	0	1935	1935	1935	1935	0
18	20250515	180500	0	1935	1935	1935	1935	0
19	20250515	180400	0	1935	1935	1935	1935	0
20	20250515	180300	0	1935	1935	1935	1935	0
21	20250515	180200	0	1935	1935	1935	1935	0
22	20250515	180100	0	1935	1935	1935	1935	0
23	20250515	180000	0	1935	1935	1935	1935	0
24	20250515	175900	0	1935	1935	1935	1935	0
25	20250515	175800	0	1935	1935	1935	1935	0
26	20250515	175700	0	1935	1935	1935	1935	0
27	20250515	175600	0	1935	1935	1935	1935	0
28	20250515	175500	0	1935	1935	1935	1935	0
29	20250515	175400	0	1935	1935	1935	1935	0
30	20250515	175300	0	1935	1935	1935	1935	0
31	20250515	175200	0	1935	1935	1935	1935	0
32	20250515	175100	0	1935	1935	1935	1935	0
33	20250515	175000	0	1935	1935	1935	1935	0
34	20250515	174900	0	1935	1935	1935	1935	0
35	20250515	174800	0	1935	1935	1935	1935	0
36	20250515	174700	0	1935	1935	1935	1935	0
37	20250515	174600	0	1935	1935	1935	1935	0
38	20250515	174500	0	1935	1935	1935	1935	0
39	20250515	174400	0	1935	1935	1935	1935	0
40	20250515	174300	0	1935	1935	1935	1935	0
41	20250515	174200	0	1935	1935	1935	1935	0
42	20250515	174100	0	1935	1935	1935	1935	0
43	20250515	174000	0	1935	1935	1935	1935	0
44	20250515	173900	0	1935	1935	1935	1935	0
45	20250515	173800	0	1935	1935	1935	1935	0
46	20250515	173700	0	1935	1935	1935	1935	0
47	20250515	173600	0	1935	1935	1935	1935	0
48	20250515	173500	0	1935	1935	1935	1935	0
49	20250515	173400	0	1935	1935	1935	1935	0
50	20250515	173300	0	1935	1935	1935	1935	0
51	20250515	173200	0	1935	1935	1935	1935	0
52	20250515	173100	0	1935	1935	1935	1935	0
53	20250515	173000	0	1935	1935	1935	1935	0
54	20250515	172900	0	1935	1935	1935	1935	0
55	20250515	172800	0	1935	1935	1935	1935	0
56	20250515	172700	0	1935	1935	1935	1935	0
57	20250515	172600	0	1935	1935	1935	1935	0
58	20250515	172500	0	1935	1935	1935	1935	0
59	20250515	172400	0	1935	1935	1935	1935	0
60	20250515	172300	0	1935	1935	1935	1935	0
61	20250515	172200	0	1935	1935	1935	1935	0
62	20250515	172100	0	1935	1935	1935	1935	0
63	20250515	172000	0	1935	1935	1935	1935	0
64	20250515	171900	0	1935	1935	1935	1935	0
65	20250515	171800	0	1935	1935	1935	1935	0
66	20250515	171700	0	1935	1935	1935	1935	0
67	20250515	171600	0	1935	1935	1935	1935	0
68	20250515	171500	0	1935	1935	1935	1935	0
69	20250515	171400	0	1935	1935	1935	1935	0
70	20250515	171300	0	1935	1935	1935	1935	0
71	20250515	171200	0	1935	1935	1935	1935	0
72	20250515	171100	0	1935	1935	1935	1935	0
73	20250515	171000	0	1935	1935	1935	1935	0
74	20250515	170900	0	1935	1935	1935	1935	0
75	20250515	170800	0	1935	1935	1935	1935	0
76	20250515	170700	0	1935	1935	1935	1935	0
77	20250515	170600	0	1935	1935	1935	1935	0
78	20250515	170500	0	1935	1935	1935	1935	0
79	20250515	170400	0	1935	1935	1935	1935	0
80	20250515	170300	0	1935	1935	1935	1935	0
81	20250515	170200	0	1935	1935	1935	1935	0
82	20250515	170100	0	1935	1935	1935	1935	0
83	20250515	170000	0	1935	1935	1935	1935	0
84	20250515	165900	0	1935	1935	1935	1935	0
85	20250515	165800	0	1935	1935	1935	1935	0
86	20250515	165700	0	1935	1935	1935	1935	0
87	20250515	165600	0	1935	1935	1935	1935	0
88	20250515	165500	0	1935	1935	1935	1935	0
89	20250515	165400	0	1935	1935	1935	1935	0
90	20250515	165300	0	1935	1935	1935	1935	0
91	20250515	165200	0	1935	1935	1935	1935	0
92	20250515	165100	0	1935	1935	1935	1935	0
93	20250515	165000	0	1935	1935	1935	1935	0
94	20250515	164900	0	1935	1935	1935	1935	0
95	20250515	164800	0	1935	1935	1935	1935	0
96	20250515	164700	0	1935	1935	1935	1935	0
97	20250515	164600	0	1935	1935	1935	1935	0
98	20250515	164500	0	1935	1935	1935	1935	0
99	20250515	164400	0	1935	1935	1935	1935	0
100	20250515	164300	0	1935	1935	1935	1935	0
101	20250515	164200	0	1935	1935	1935	1935	0
102	20250515	164100	0	1935	1935	1935	1935	0
103	20250515	164000	0	1935	1935	1935	1935	0
104	20250515	163900	0	1935	1935	1935	1935	0
105	20250515	163800	0	1935	1935	1935	1935	0
106	20250515	163700	0	1935	1935	1935	1935	0
107	20250515	163600	0	1935	1935	1935	1935	0
108	20250515	163500	0	1935	1935	1935	1935	0
109	20250515	163400	0	1935	1935	1935	1935	0
110	20250515	163300	0	1935	1935	1935	1935	0
111	20250515	163200	0	1935	1935	1935	1935	0
112	20250515	163100	0	1935	1935	1935	1935	0
113	20250515	163000	0	1935	1935	1935	1935	0
114	20250515	162900	0	1935	1935	1935	1935	0
115	20250515	162800	0	1935	1935	1935	1935	0
116	20250515	162700	0	1935	1935	1935	1935	0
117	20250515	162600	0	1935	1935	1935	1935	0
118	20250515	162500	0	1935	1935	1935	1935	0
119	20250515	162400	0	1935	1935	1935	1935	0
120	20250515	162300	0	1935	1935	1935	1935	0
121	20250515	162200	0	1935	1935	1935	1935	0
122	20250515	162100	0	1935	1935	1935	1935	0
123	20250515	162000	0	1935	1935	1935	1935	0
124	20250515	161900	0	1935	1935	1935	1935	0
125	20250515	161800	0	1935	1935	1935	1935	0
126	20250515	161700	0	1935	1935	1935	1935	0
127	20250515	161600	0	1935	1935	1935	1935	0
128	20250515	161500	0	1935	1935	1935	1935	0
129	20250515	161400	0	1935	1935	1935	1935	0
130	20250515	161300	0	1935	1935	1935	1935	0
131	20250515	161200	0	1935	1935	1935	1935	0
132	20250515	161100	0	1935	1935	1935	1935	0
133	20250515	161000	0	1935	1935	1935	1935	0
134	20250515	160900	0	1935	1935	1935	1935	0
135	20250515	160800	0	1935	1935	1935	1935	0
136	20250515	160700	0	1935	1935	1935	1935	0
137	20250515	160600	0	1935	1935	1935	1935	0
138	20250515	160500	0	1935	1935	1935	1935	0
139	20250515	160400	0	1935	1935	1935	1935	0
140	20250515	160300	0	1935	1935	1935	1935	0
141	20250515	160200	0	1935	1935	1935	1935	0
142	20250515	160100	0	1935	1935	1935	1935	0
143	20250515	160000	0	1935	1935	1935	1935	0
144	20250515	155900	0	1935	1935	1935	1935	0
145	20250515	155800	0	1935	1935	1935	1935	0
146	20250515	155700	0	1935	1935	1935	1935	0
147	20250515	155600	0	1935	1935	1935	1935	0
148	20250515	155500	0	1935	1935	1935	1935	0
149	20250515	155400	0	1935	1935	1935	1935	0
150	20250515	155300	0	1935	1935	1935	1935	0
151	20250515	155200	0	1935	1935	1935	1935	0
152	20250515	155100	0	1935	1935	1935	1935	0
153	20250515	155000	0	1935	1935	1935	1935	0
154	20250515	154900	0	1935	1935	1935	1935	0
155	20250515	154800	0	1935	1935	1935	1935	0
156	20250515	154700	0	1935	1935	1935	1935	0
157	20250515	154600	0	1935	1935	1935	1935	0
158	20250515	154500	0	1935	1935	1935	1935	0
159	20250515	154400	0	1935	1935	1935	1935	0
160	20250515	154300	0	1935	1935	1935	1935	0
161	20250515	154200	0	1935	1935	1935	1935	0
162	20250515	154100	0	1935	1935	1935	1935	0
163	20250515	154000	0	1935	1935	1935	1935	0
164	20250515	153900	0	1935	1935	1935	1935	0
165	20250515	153800	0	1935	1935	1935	1935	0
166	20250515	153700	0	1935	1935	1935	1935	0
167	20250515	153600	0	1935	1935	1935	1935	0
168	20250515	153500	0	1935	1935	1935	1935	0
169	20250515	153400	0	1935	1935	1935	1935	0
170	20250515	153300	0	1935	1935	1935	1935	0
171	20250515	153200	0	1935	1935	1935	1935	0
172	20250515	153100	0	1935	1935	1935	1935	0
173	20250515	153000	0	1935	1935	1935	1935	0
174	20250515	152900	0	1935	1935	1935	1935	0
175	20250515	152800	0	1935	1935	1935	1935	0
176	20250515	152700	0	1935	1935	1935	1935	0
177	20250515	152600	0	1935	1935	1935	1935	0
178	20250515	152500	0	1935	1935	1935	1935	0
179	20250515	152400	0	1935	1935	1935	1935	0
180	20250515	152300	0	1935	1935	1935	1935	0
181	20250515	152200	0	1935	1935	1935	1935	0
182	20250515	152100	0	1935	1935	1935	1935	0
183	20250515	152000	0	1935	1935	1935	1935	0
184	20250515	151900	0	1935	1935	1935	1935	0
185	20250515	151800	0	1935	1935	1935	1935	0
186	20250515	151700	0	1935	1935	1935	1935	0
187	20250515	151600	0	1935	1935	1935	1935	0
188	20250515	151500	0	1935	1935	1935	1935	0
189	20250515	151400	0	1935	1935	1935	1935	0
190	20250515	151300	0	1935	1935	1935	1935	0
191	20250515	151200	0	1935	1935	1935	1935	0
192	20250515	151100	0	1935	1935	1935	1935	0
193	20250515	151000	0	1935	1935	1935	1935	0
194	20250515	150900	0	1935	1935	1935	1935	0
195	20250515	150800	0	1935	1935	1935	1935	0
196	20250515	150700	0	1935	1935	1935	1935	0
197	20250515	150600	0	1935	1935	1935	1935	0
198	20250515	150500	0	1935	1935	1935	1935	0
199	20250515	150400	0	1935	1935	1935	1935	0
200	20250515	150300	0	1935	1935	1935	1935	0
201	20250515	150200	0	1935	1935	1935	1935	0
202	20250515	150100	0	1935	1935	1935	1935	0
203	20250515	150000	0	1935	1935	1935	1935	0
204	20250515	145900	0	1935	1935	1935	1935	0
205	20250515	145800	0	1935	1935	1935	1935	0
206	20250515	145700	0	1935	1935	1935	1935	0
207	20250515	145600	0	1935	1935	1935	1935	0
208	20250515	145500	0	1935	1935	1935	1935	0
209	20250515	145400	0	1935	1935	1935	1935	0
210	20250515	145300	0	1935	1935	1935	1935	0
211	20250515	145200	0	1935	1935	1935	1935	0
212	20250515	145100	0	1935	1935	1935	1935	0
213	20250515	145000	0	1935	1935	1935	1935	0
214	20250515	144900	0	1935	1935	1935	1935	0
215	20250515	144800	0	1935	1935	1935	1935	0
216	20250515	144700	0	1935	1935	1935	1935	0
217	20250515	144600	0	1935	1935	1935	1935	0
218	20250515	144500	0	1935	1935	1935	1935	0
219	20250515	144400	0	1935	1935	1935	1935	0
220	20250515	144300	0	1935	1935	1935	1935	0
221	20250515	144200	0	1935	1935	1935	1935	0
222	20250515	144100	0	1935	1935	1935	1935	0
223	20250515	144000	0	1935	1935	1935	1935	0
224	20250515	143900	0	1935	1935	1935	1935	0
225	20250515	143800	0	1935	1935	1935	1935	0
226	20250515	143700	0	1935	1935	1935	1935	0
227	20250515	143600	0	1935	1935	1935	1935	0
228	20250515	143500	0	1935	1935	1935	1935	0
229	20250515	143400	0	1935	1935	1935	1935	0
230	20250515	143300	0	1935	1935	1935	1935	0
231	20250515	143200	0	1935	1935	1935	1935	0
232	20250515	143100	0	1935	1935	1935	1935	0
233	20250515	143000	0	1935	1935	1935	1935	0
234	20250515	142900	0	1935	1935	1935	1935	0
235	20250515	142800	0	1935	1935	1935	1935	0
236	20250515	142700	0	1935	1935	1935	1935	0
237	20250515	142600	0	1935	1935	1935	1935	0
238	20250515	142500	0	1935	1935	1935	1935	0
239	20250515	142400	0	1935	1935	1935	1935	0
240	20250515	142300	0	1935	1935	1935	1935	0
241	20250515	142200	0	1935	1935	1935	1935	0
242	20250515	142100	0	1935	1935	1935	1935	0
243	20250515	142000	0	1935	1935	1935	1935	0
244	20250515	141900	0	1935	1935	1935	1935	0
245	20250515	141800	0	1935	1935	1935	1935	0
246	20250515	141700	0	1935	1935	1935	1935	0
247	20250515	141600	0	1935	1935	1935	1935	0
248	20250515	141500	0	1935	1935	1935	1935	0
249	20250515	141400	0	1935	1935	1935	1935	0
250	20250515	141300	0	1935	1935	1935	1935	0
251	20250515	141200	0	1935	1935	1935	1935	0
252	20250515	141100	0	1935	1935	1935	1935	0
253	20250515	141000	0	1935	1935	1935	1935	0
254	20250515	140900	0	1935	1935	1935	1935	0
255	20250515	140800	0	1935	1935	1935	1935	0
256	20250515	140700	0	1935	1935	1935	1935	0
257	20250515	140600	0	1935	1935	1935	1935	0
258	20250515	140500	0	1935	1935	1935	1935	0
259	20250515	140400	0	1935	1935	1935	1935	0
260	20250515	140300	0	1935	1935	1935	1935	0
261	20250515	140200	0	1935	1935	1935	1935	0
262	20250515	140100	0	1935	1935	1935	1935	0
263	20250515	140000	0	1935	1935	1935	1935	0
264	20250515	135900	0	1935	1935	1935	1935	0
265	20250515	135800	0	1935	1935	1935	1935	0
266	20250515	135700	0	1935	1935	1935	1935	0
267	20250515	135600	0	1935	1935	1935	1935	0
268	20250515	135500	0	1935	1935	1935	1935	0
269	20250515	135400	0	1935	1935	1935	1935	0
270	20250515	135300	0	1935	1935	1935	1935	0
271	20250515	135200	0	1935	1935	1935	1935	0
272	20250515	135100	0	1935	1935	1935	1935	0
273	20250515	135000	0	1935	1935	1935	1935	0
274	20250515	134900	0	1935	1935	1935	1935	0
275	20250515	134800	0	1935	1935	1935	1935	0
276	20250515	134700	0	1935	1935	1935	1935	0
277	20250515	134600	0	1935	1935	1935	1935	0
278	20250515	134500	0	1935	1935	1935	1935	0
279	20250515	134400	0	1935	1935	1935	1935	0
280	20250515	134300	0	1935	1935	1935	1935	0
281	20250515	134200	0	1935	1935	1935	1935	0
282	20250515	134100	0	1935	1935	1935	1935	0
283	20250515	134000	0	1935	1935	1935	1935	0
284	20250515	133900	0	1935	1935	1935	1935	0
285	20250515	133800	0	1935	1935	1935	1935	0
286	20250515	133700	0	1935	1935	1935	1935	0
287	20250515	133600	0	1935	1935	1935	1935	0
288	20250515	133500	0	1935	1935	1935	1935	0
289	20250515	133400	0	1935	1935	1935	1935	0
290	20250515	133300	0	1935	1935	1935	1935	0
291	20250515	133200	0	1935	1935	1935	1935	0
292	20250515	133100	0	1935	1935	1935	1935	0
293	20250515	133000	0	1935	1935	1935	1935	0
294	20250515	132900	0	1935	1935	1935	1935	0
295	20250515	132800	0	1935	1935	1935	1935	0
296	20250515	132700	0	1935	1935	1935	1935	0
297	20250515	132600	0	1935	1935	1935	1935	0
298	20250515	132500	0	1935	1935	1935	1935	0
299	20250515	132400	0	1935	1935	1935	1935	0
300	20250515	132300	0	1935	1935	1935	1935	0
301	20250515	132200	0	1935	1935	1935	1935	0
302	20250515	132100	0	1935	1935	1935	1935	0
303	20250515	132000	0	1935	1935	1935	1935	0
304	20250515	131900	0	1935	1935	1935	1935	0
305	20250515	131800	0	1935	1935	1935	1935	0
306	20250515	131700	0	1935	1935	1935	1935	0
307	20250515	131600	0	1935	1935	1935	1935	0
308	20250515	131500	0	1935	1935	1935	1935	0
309	20250515	131400	0	1935	1935	1935	1935	0
310	20250515	131300	0	1935	1935	1935	1935	0
311	20250515	131200	0	1935	1935	1935	1935	0
312	20250515	131100	0	1935	1935	1935	1935	0
313	20250515	131000	0	1935	1935	1935	1935	0
314	20250515	130900	0	1935	1935	1935	1935	0
315	20250515	130800	0	1935	1935	1935	1935	0
316	20250515	130700	0	1935	1935	1935	1935	0
317	20250515	130600	0	1935	1935	1935	1935	0
318	20250515	130500	0	1935	1935	1935	1935	0
319	20250515	130400	0	1935	1935	1935	1935	0
320	20250515	130300	0	1935	1935	1935	1935	0
321	20250515	130200	0	1935	1935	1935	1935	0
322	20250515	130100	0	1935	1935	1935	1935	0
323	20250515	130000	0	1935	1935	1935	1935	0
324	20250515	125900	0	1935	1935	1935	1935	0
325	20250515	125800	0	1935	1935	1935	1935	0
326	20250515	125700	0	1935	1935	1935	1935	0
327	20250515	125600	0	1935	1935	1935	1935	0
328	20250515	125500	0	1935	1935	1935	1935	0
329	20250515	125400	0	1935	1935	1935	1935	0
330	20250515	125300	0	1935	1935	1935	1935	0
331	20250515	125200	0	1935	1935	1935	1935	0
332	20250515	125100	0	1935	1935	1935	1935	0
333	20250515	125000	0	1935	1935	1935	1935	0
334	20250515	124900	0	1935	1935	1935	1935	0
335	20250515	124800	0	1935	1935	1935	1935	0
336	20250515	124700	0	1935	1935	1935	1935	0
337	20250515	124600	0	1935	1935	1935	1935	0
338	20250515	124500	0	1935	1935	1935	1935	0
339	20250515	124400	0	1935	1935	1935	1935	0
340	20250515	124300	0	1935	1935	1935	1935	0
341	20250515	124200	0	1935	1935	1935	1935	0
342	20250515	124100	0	1935	1935	1935	1935	0
343	20250515	124000	0	1935	1935	1935	1935	0
344	20250515	123900	0	1935	1935	1935	1935	0
345	20250515	123800	0	1935	1935	1935	1935	0
346	20250515	123700	0	1935	1935	1935	1935	0
347	20250515	123600	0	1935	1935	1935	1935	0
348	20250515	123500	0	1935	1935	1935	1935	0
349	20250515	123400	0	1935	1935	1935	1935	0
350	20250515	123300	0	1935	1935	1935	1935	0
351	20250515	123200	0	1935	1935	1935	1935	0
352	20250515	123100	0	1935	1935	1935	1935	0
353	20250515	123000	0	1935	1935	1935	1935	0
354	20250515	122900	0	1935	1935	1935	1935	0
355	20250515	122800	0	1935	1935	1935	1935	0
356	20250515	122700	0	1935	1935	1935	1935	0
357	20250515	122600	0	1935	1935	1935	1935	0
358	20250515	122500	0	1935	1935	1935	1935	0
359	20250515	122400	0	1935	1935	1935	1935	0
360	20250515	122300	0	1935	1935	1935	1935	0
361	20250515	122200	0	1935	1935	1935	1935	0
362	20250515	122100	0	1935	1935	1935	1935	0
363	20250515	122000	0	1935	1935	1935	1935	0
364	20250515	121900	0	1935	1935	1935	1935	0
365	20250515	121800	0	1935	1935	1935	1935	0
366	20250515	121700	0	1935	1935	1935	1935	0
367	20250515	121600	0	1935	1935	1935	1935	0
368	20250515	121500	0	1935	1935	1935	1935	0
369	20250515	121400	0	1935	1935	1935	1935	0
370	20250515	121300	0	1935	1935	1935	1935	0
371	20250515	121200	0	1935	1935	1935	1935	0
372	20250515	121100	0	1935	1935	1935	1935	0
373	20250515	121000	0	1935	1935	1935	1935	0
374	20250515	120900	0	1935	1935	1935	1935	0
375	20250515	120800	0	1935	1935	1935	1935	0
376	20250515	120700	0	1935	1935	1935	1935	0
377	20250515	120600	0	1935	1935	1935	1935	0
378	20250515	120500	0	1935	1935	1935	1935	0
379	20250515	120400	0	1935	1935	1935	1935	0
380	20250515	120300	0	1935	1935	1935	1935	0
381	20250515	120200	0	1935	1935	1935	1935	0
382	20250515	120100	0	1935	1935	1935	1935	0
383	20250515	120000	0	1935	1935	1935	1935	0
384	20250515	115900	0	1935	1935	1935	1935	0
385	20250515	115800	0	1935	1935	1935	1935	0
386	20250515	115700	0	1935	1935	1935	1935	0
387	20250515	115600	0	1935	1935	1935	1935	0
388	20250515	115500	0	1935	1935	1935	1935	0
389	20250515	115400	0	1935	1935	1935	1935	0
390	20250515	115300	0	1935	1935	1935	1935	0
391	20250515	115200	0	1935	1935	1935	1935	0
392	20250515	115100	0	1935	1935	1935	1935	0
393	20250515	115000	0	1935	1935	1935	1935	0
394	20250515	114900	0	1935	1935	1935	1935	0
395	20250515	114800	0	1935	1935	1935	1935	0
396	20250515	114700	0	1935	1935	1935	1935	0
397	20250515	114600	0	1935	1935	1935	1935	0
398	20250515	114500	0	1935	1935	1935	1935	0
399	20250515	114400	0	1935	1935	1935	1935	0
400	20250515	114300	0	1935	1935	1935	1935	0
401	20250515	114200	0	1935	1935	1935	1935	0
402	20250515	114100	0	1935	1935	1935	1935	0
403	20250515	114000	0	1935	1935	1935	1935	0
404	20250515	113900	0	1935	1935	1935	1935	0
405	20250515	113800	0	1935	1935	1935	1935	0
406	20250515	113700	0	1935	1935	1935	1935	0
407	20250515	113600	0	1935	1935	1935	1935	0
408	20250515	113500	0	1935	1935	1935	1935	0
409	20250515	113400	0	1935	1935	1935	1935	0
410	20250515	113300	0	1935	1935	1935	1935	0
411	20250515	113200	0	1935	1935	1935	1935	0
412	20250515	113100	0	1935	1935	1935	1935	0
413	20250515	113000	0	1935	1935	1935	1935	0
414	20250515	112900	0	1935	1935	1935	1935	0
415	20250515	112800	0	1935	1935	1935	1935	0
416	20250515	112700	0	1935	1935	1935	1935	0
417	20250515	112600	0	1935	1935	1935	1935	0
418	20250515	112500	0	1935	1935	1935	1935	0
419	20250515	112400	0	1935	1935	1935	1935	0
420	20250515	112300	0	1935	1935	1935	1935	0
421	20250515	112200	0	1935	1935	1935	1935	0
422	20250515	112100	0	1935	1935	1935	1935	0
423	20250515	112000	0	1935	1935	1935	1935	0
424	20250515	111900	0	1935	1935	1935	1935	0
425	20250515	111800	0	1935	1935	1935	1935	0
426	20250515	111700	0	1935	1935	1935	1935	0
427	20250515	111600	0	1935	1935	1935	1935	0
428	20250515	111500	0	1935	1935	1935	1935	0
429	20250515	111400	0	1935	1935	1935	1935	0
430	20250515	111300	0	1935	1935	1935	1935	0
431	20250515	111200	0	1935	1935	1935	1935	0
432	20250515	111100	0	1935	1935	1935	1935	0
433	20250515	111000	0	1935	1935	1935	1935	0
434	20250515	110900	0	1935	1935	1935	1935	0
435	20250515	110800	0	1935	1935	1935	1935	0
436	20250515	110700	0	1935	1935	1935	1935	0
437	20250515	110600	0	1935	1935	1935	1935	0
438	20250515	110500	0	1935	1935	1935	1935	0
439	20250515	110400	0	1935	1935	1935	1935	0
440	20250515	110300	0	1935	1935	1935	1935	0
441	20250515	110200	0	1935	1935	1935	1935	0
442	20250515	110100	0	1935	1935	1935	1935	0
443	20250515	110000	0	1935	1935	1935	1935	0
444	20250515	105900	0	1935	1935	1935	1935	0
445	20250515	105800	0	1935	1935	1935	1935	0
446	20250515	105700	0	1935	1935	1935	1935	0
447	20250515	105600	0	1935	1935	1935	1935	0
448	20250515	105500	0	1935	1935	1935	1935	0
449	20250515	105400	0	1935	1935	1935	1935	0
450	20250515	105300	0	1935	1935	1935	1935	0
451	20250515	105200	0	1935	1935	1935	1935	0
452	20250515	105100	0	1935	1935	1935	1935	0
453	20250515	105000	0	1935	1935	1935	1935	0
454	20250515	104900	0	1935	1935	1935	1935	0
455	20250515	104800	0	1935	1935	1935	1935	0
456	20250515	104700	0	1935	1935	1935	1935	0
457	20250515	104600	0	1935	1935	1935	1935	0
458	20250515	104500	0	1935	1935	1935	1935	0
459	20250515	104400	0	1935	1935	1935	1935	0
460	20250515	104300	0	1935	1935	1935	1935	0
461	20250515	104200	0	1935	1935	1935	1935	0
462	20250515	104100	0	1935	1935	1935	1935	0
463	20250515	104000	0	1935	1935	1935	1935	0
464	20250515	103900	0	1935	1935	1935	1935	0
465	20250515	103800	0	1935	1935	1935	1935	0
466	20250515	103700	0	1935	1935	1935	1935	0
467	20250515	103600	0	1935	1935	1935	1935	0
468	20250515	103500	0	1935	1935	1935	1935	0
469	20250515	103400	0	1935	1935	1935	1935	0
470	20250515	103300	0	1935	1935	1935	1935	0
471	20250515	103200	0	1935	1935	1935	1935	0
472	20250515	103100	0	1935	1935	1935	1935	0
473	20250515	103000	0	1935	1935	1935	1935	0
474	20250515	102900	0	1935	1935	1935	1935	0
475	20250515	102800	0	1935	1935	1935	1935	0
476	20250515	102700	0	1935	1935	1935	1935	0
477	20250515	102600	0	1935	1935	1935	1935	0
478	20250515	102500	0	1935	1935	1935	1935	0
479	20250515	102400	0	1935	1935	1935	1935	0
480	20250515	102300	0	1935	1935	1935	1935	0
481	20250515	102200	0	1935	1935	1935	1935	0
482	20250515	102100	0	1935	1935	1935	1935	0
483	20250515	102000	0	1935	1935	1935	1935	0
484	20250515	101900	0	1935	1935	1935	1935	0
485	20250515	101800	0	1935	1935	1935	1935	0
486	20250515	101700	0	1935	1935	1935	1935	0
487	20250515	101600	0	1935	1935	1935	1935	0
488	20250515	101500	0	1935	1935	1935	1935	0
489	20250515	101400	0	1935	1935	1935	1935	0
490	20250515	101300	0	1935	1935	1935	1935	0
491	20250515	101200	0	1935	1935	1935	1935	0
492	20250515	101100	0	1935	1935	1935	1935	0
493	20250515	101000	0	1935	1935	1935	1935	0
494	20250515	100900	0	1935	1935	1935	1935	0
495	20250515	100800	0	1935	1935	1935	1935	0
496	20250515	100700	0	1935	1935	1935	1935	0
497	20250515	100600	0	1935	1935	1935	1935	0
498	20250515	100500	0	1935	1935	1935	1935	0
499	20250515	100400	0	1935	1935	1935	1935	0
500	20250515	100300	0	1935	1935	1935	1935	0
501	20250515	100200	0	1935	1935	1935	1935	0
502	20250515	100100	0	1935	1935	1935	1935	0
503	20250515	100000	0	1935	1935	1935	1935	0
504	20250515	095900	0	1935	1935	1935	1935	0
505	20250515	095800	0	1935	1935	1935	1935	0
506	20250515	095700	0	1935	1935	1935	1935	0
507	20250515	095600	0	1935	1935	1935	1935	0
508	20250515	095500	0	1935	1935	1935	1935	0
509	20250515	095400	0	1935	1935	1935	1935	0
510	20250515	095300	0	1935	1935	1935	1935	0
511	20250515	095200	0	1935	1935	1935	1935	0
512	20250515	095100	0	1935	1935	1935	1935	0
513	20250515	095000	0	1935	1935	1935	1935	0
514	20250515	094900	0	1935	1935	1935	1935	0
515	20250515	094800	0	1935	1935	1935	1935	0
516	20250515	094700	0	1935	1935	1935	1935	0
517	20250515	094600	0	1935	1935	1935	1935	0
518	20250515	094500	0	1935	1935	1935	1935	0
519	20250515	094400	0	1935	1935	1935	1935	0
520	20250515	094300	0	1935	1935	1935	1935	0
521	20250515	094200	0	1935	1935	1935	1935	0
522	20250515	094100	0	1935	1935	1935	1935	0
523	20250515	094000	0	1935	1935	1935	1935	0
524	20250515	093900	0	1935	1935	1935	1935	0
525	20250515	093800	0	1935	1935	1935	1935	0
526	20250515	093700	0	1935	1935	1935	1935	0
527	20250515	093600	0	1935	1935	1935	1935	0
528	20250515	093500	0	1935	1935	1935	1935	0
529	20250515	093400	0	1935	1935	1935	1935	0
530	20250515	093300	0	1935	1935	1935	1935	0
531	20250515	093200	0	1935	1935	1935	1935	0
532	20250515	093100	0	1935	1935	1935	1935	0
533	20250515	093000	0	1935	1935	1935	1935	0
534	20250515	092900	0	1935	1935	1935	1935	0
535	20250515	092800	0	1935	1935	1935	1935	0
536	20250515	092700	0	1935	1935	1935	1935	0
537	20250515	092600	0	1935	1935	1935	1935	0
538	20250515	092500	0	1935	1935	1935	1935	0
539	20250515	092400	0	1935	1935	1935	1935	0
540	20250515	092300	0	1935	1935	1935	1935	0
541	20250515	092200	0	1935	1935	1935	1935	0
542	20250515	092100	0	1935	1935	1935	1935	0
543	20250515	092000	0	1935	1935	1935	1935	0
544	20250515	091900	0	1935	1935	1935	1935	0
545	20250515	091800	0	1935	1935	1935	1935	0
546	20250515	091700	0	1935	1935	1935	1935	0
547	20250515	091600	0	1935	1935	1935	1935	0
548	20250515	091500	0	1935	1935	1935	1935	0
549	20250515	091400	0	1935	1935	1935	1935	0
550	20250515	091300	0	1935	1935	1935	1935	0
551	20250515	091200	0	1935	1935	1935	1935	0
552	20250515	091100	0	1935	1935	1935	1935	0
553	20250515	091000	0	1935	1935	1935	1935	0
554	20250515	090900	0	1935	1935	1935	1935	0
555	20250515	090800	0	1935	1935	1935	1935	0
556	20250515	090700	0	1935	1935	1935	1935	0
557	20250515	090600	0	1935	1935	1935	1935	0
558	20250515	090500	0	1935	1935	1935	1935	0
559	20250515	090400	0	1935	1935	1935	1935	0
560	20250515	090300	0	1935	1935	1935	1935	0
561	20250515	090200	0	1935	1935	1935	1935	0
562	20250515	090100	0	1935	1935	1935	1935	0
563	20250515	090000	0	1935	1935	1935	1935	0