29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 32843 |
| 3 | 20241021 | 183700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 4 | 20241021 | 183600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 5 | 20241021 | 183500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 6 | 20241021 | 183400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 7 | 20241021 | 183300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 8 | 20241021 | 183200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 9 | 20241021 | 183100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 10 | 20241021 | 183000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 11 | 20241021 | 182900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 12 | 20241021 | 182800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 13 | 20241021 | 182700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 14 | 20241021 | 182600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 15 | 20241021 | 182500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 16 | 20241021 | 182400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 17 | 20241021 | 182300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 18 | 20241021 | 182200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 19 | 20241021 | 182100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 20 | 20241021 | 182000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 21 | 20241021 | 181900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 22 | 20241021 | 181800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 23 | 20241021 | 181700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 24 | 20241021 | 181600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 25 | 20241021 | 181500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 26 | 20241021 | 181400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 27 | 20241021 | 181300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 28 | 20241021 | 181200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 29 | 20241021 | 181100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 30 | 20241021 | 181000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 31 | 20241021 | 180900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 32 | 20241021 | 180800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 32843 |
| 33 | 20241021 | 180700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 34 | 20241021 | 180600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 35 | 20241021 | 180500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 36 | 20241021 | 180400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 37 | 20241021 | 180300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 38 | 20241021 | 180200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 39 | 20241021 | 180100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 40 | 20241021 | 180000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 41 | 20241021 | 175900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 42 | 20241021 | 175800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 43 | 20241021 | 175700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 44 | 20241021 | 175600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 45 | 20241021 | 175500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 46 | 20241021 | 175400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 47 | 20241021 | 175300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 48 | 20241021 | 175200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 49 | 20241021 | 175100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 50 | 20241021 | 175000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 51 | 20241021 | 174900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 52 | 20241021 | 174800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 53 | 20241021 | 174700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 54 | 20241021 | 174600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 55 | 20241021 | 174500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 56 | 20241021 | 174400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 57 | 20241021 | 174300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 58 | 20241021 | 174200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 59 | 20241021 | 174100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 60 | 20241021 | 174000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 61 | 20241021 | 173900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 62 | 20241021 | 173800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 32843 |
| 63 | 20241021 | 173700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 64 | 20241021 | 173600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 65 | 20241021 | 173500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 66 | 20241021 | 173400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 67 | 20241021 | 173300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 68 | 20241021 | 173200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 69 | 20241021 | 173100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 70 | 20241021 | 173000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 71 | 20241021 | 172900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 72 | 20241021 | 172800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 73 | 20241021 | 172700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 74 | 20241021 | 172600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 75 | 20241021 | 172500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 76 | 20241021 | 172400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 77 | 20241021 | 172300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 78 | 20241021 | 172200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 79 | 20241021 | 172100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 80 | 20241021 | 172000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 81 | 20241021 | 171900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 82 | 20241021 | 171800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 83 | 20241021 | 171700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 84 | 20241021 | 171600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 85 | 20241021 | 171500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 86 | 20241021 | 171400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 87 | 20241021 | 171300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 88 | 20241021 | 171200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 89 | 20241021 | 171100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 90 | 20241021 | 171000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 91 | 20241021 | 170900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 92 | 20241021 | 170800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 32843 |
| 93 | 20241021 | 170700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 94 | 20241021 | 170600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 95 | 20241021 | 170500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 96 | 20241021 | 170400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 97 | 20241021 | 170300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 98 | 20241021 | 170200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 99 | 20241021 | 170100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 100 | 20241021 | 170000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 101 | 20241021 | 165900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 102 | 20241021 | 165800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 103 | 20241021 | 165700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 104 | 20241021 | 165600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 105 | 20241021 | 165500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 106 | 20241021 | 165400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 107 | 20241021 | 165300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 108 | 20241021 | 165200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 109 | 20241021 | 165100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 110 | 20241021 | 165000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 111 | 20241021 | 164900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 112 | 20241021 | 164800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 113 | 20241021 | 164700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 114 | 20241021 | 164600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 115 | 20241021 | 164500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 116 | 20241021 | 164400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 117 | 20241021 | 164300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 118 | 20241021 | 164200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 119 | 20241021 | 164100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 120 | 20241021 | 164000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 121 | 20241021 | 163900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 122 | 20241021 | 163800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 32843 |
| 123 | 20241021 | 163700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 124 | 20241021 | 163600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 125 | 20241021 | 163500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 126 | 20241021 | 163400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 127 | 20241021 | 163300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 128 | 20241021 | 163200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 129 | 20241021 | 163100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 130 | 20241021 | 163000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 131 | 20241021 | 162900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 132 | 20241021 | 162800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 133 | 20241021 | 162700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 134 | 20241021 | 162600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 135 | 20241021 | 162500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 136 | 20241021 | 162400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 137 | 20241021 | 162300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 138 | 20241021 | 162200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 139 | 20241021 | 162100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 140 | 20241021 | 162000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 141 | 20241021 | 161900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 142 | 20241021 | 161800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 143 | 20241021 | 161700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 144 | 20241021 | 161600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 145 | 20241021 | 161500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 146 | 20241021 | 161400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 147 | 20241021 | 161300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 148 | 20241021 | 161200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 149 | 20241021 | 161100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 150 | 20241021 | 161000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 151 | 20241021 | 160900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 152 | 20241021 | 160800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 32843 |
| 153 | 20241021 | 160700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 154 | 20241021 | 160600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 155 | 20241021 | 160500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 156 | 20241021 | 160400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 157 | 20241021 | 160300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 158 | 20241021 | 160200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 159 | 20241021 | 160100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 160 | 20241021 | 160000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 161 | 20241021 | 155900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 162 | 20241021 | 155800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 163 | 20241021 | 155700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 164 | 20241021 | 155600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 165 | 20241021 | 155500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 166 | 20241021 | 155400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 167 | 20241021 | 155300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 168 | 20241021 | 155200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 169 | 20241021 | 155100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 170 | 20241021 | 155000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 171 | 20241021 | 154900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 172 | 20241021 | 154800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 173 | 20241021 | 154700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 174 | 20241021 | 154600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 175 | 20241021 | 154500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 176 | 20241021 | 154400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 177 | 20241021 | 154300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 178 | 20241021 | 154200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 179 | 20241021 | 154100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 180 | 20241021 | 154000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 181 | 20241021 | 153900 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 182 | 20241021 | 153800 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 32843 |
| 183 | 20241021 | 153700 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 184 | 20241021 | 153600 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 185 | 20241021 | 153500 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 186 | 20241021 | 153400 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 187 | 20241021 | 153300 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 188 | 20241021 | 153200 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 189 | 20241021 | 153100 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 0 |
| 190 | 20241021 | 153000 | 3292129690 | 1346 | 1346 | 1346 | 1346 | 32843 |
| 191 | 20241021 | 152900 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 192 | 20241021 | 152800 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 193 | 20241021 | 152700 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 194 | 20241021 | 152600 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 195 | 20241021 | 152500 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 196 | 20241021 | 152400 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 197 | 20241021 | 152300 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 198 | 20241021 | 152200 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 199 | 20241021 | 152100 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 200 | 20241021 | 152000 | 3247923012 | 1341 | 1341 | 1341 | 1341 | 0 |
| 201 | 20241021 | 151900 | 3247923012 | 1341 | 1346 | 1346 | 1340 | 32270 |
| 202 | 20241021 | 151800 | 3204575643 | 1346 | 1346 | 1347 | 1345 | 5783 |
| 203 | 20241021 | 151700 | 3196788934 | 1346 | 1345 | 1346 | 1345 | 3148 |
| 204 | 20241021 | 151600 | 3192554051 | 1345 | 1349 | 1349 | 1345 | 7805 |
| 205 | 20241021 | 151500 | 3182042773 | 1348 | 1349 | 1349 | 1347 | 1978 |
| 206 | 20241021 | 151400 | 3179377064 | 1349 | 1349 | 1349 | 1347 | 3868 |
| 207 | 20241021 | 151300 | 3174165062 | 1346 | 1347 | 1348 | 1346 | 4435 |
| 208 | 20241021 | 151200 | 3168189353 | 1348 | 1343 | 1348 | 1343 | 1400 |
| 209 | 20241021 | 151100 | 3166308443 | 1349 | 1348 | 1349 | 1347 | 1775 |
| 210 | 20241021 | 151000 | 3163916810 | 1348 | 1347 | 1349 | 1347 | 4470 |
| 211 | 20241021 | 150900 | 3157891249 | 1348 | 1343 | 1348 | 1343 | 10056 |
| 212 | 20241021 | 150800 | 3144355989 | 1343 | 1346 | 1346 | 1343 | 2369 |
| 213 | 20241021 | 150700 | 3141173395 | 1343 | 1343 | 1346 | 1343 | 3981 |
| 214 | 20241021 | 150600 | 3135825243 | 1342 | 1341 | 1343 | 1341 | 7711 |
| 215 | 20241021 | 150500 | 3125476887 | 1339 | 1339 | 1341 | 1339 | 3027 |
| 216 | 20241021 | 150400 | 3121421168 | 1339 | 1338 | 1340 | 1338 | 3028 |
| 217 | 20241021 | 150300 | 3117368970 | 1337 | 1339 | 1339 | 1337 | 11644 |
| 218 | 20241021 | 150200 | 3101791524 | 1339 | 1340 | 1340 | 1339 | 4272 |
| 219 | 20241021 | 150100 | 3096067515 | 1342 | 1340 | 1342 | 1340 | 306 |
| 220 | 20241021 | 150000 | 3095656865 | 1342 | 1342 | 1343 | 1342 | 235 |
| 221 | 20241021 | 145900 | 3095341465 | 1339 | 1338 | 1339 | 1338 | 1161 |
| 222 | 20241021 | 145800 | 3093787046 | 1338 | 1343 | 1343 | 1338 | 2394 |
| 223 | 20241021 | 145700 | 3090572044 | 1343 | 1338 | 1343 | 1338 | 1600 |
| 224 | 20241021 | 145600 | 3088424244 | 1338 | 1340 | 1342 | 1337 | 2093 |
| 225 | 20241021 | 145500 | 3085624402 | 1342 | 1343 | 1343 | 1342 | 1403 |
| 226 | 20241021 | 145400 | 3083740194 | 1343 | 1340 | 1344 | 1340 | 9859 |
| 227 | 20241021 | 145300 | 3070507086 | 1340 | 1340 | 1340 | 1338 | 452 |
| 228 | 20241021 | 145200 | 3069901804 | 1341 | 1341 | 1341 | 1338 | 6412 |
| 229 | 20241021 | 145100 | 3061304726 | 1339 | 1341 | 1341 | 1339 | 432 |
| 230 | 20241021 | 145000 | 3060725993 | 1340 | 1341 | 1341 | 1340 | 533 |
| 231 | 20241021 | 144900 | 3060011723 | 1341 | 1341 | 1341 | 1341 | 1631 |
| 232 | 20241021 | 144800 | 3057824552 | 1342 | 1342 | 1342 | 1342 | 247 |
| 233 | 20241021 | 144700 | 3057493078 | 1342 | 1343 | 1343 | 1342 | 198 |
| 234 | 20241021 | 144600 | 3057227311 | 1342 | 1342 | 1342 | 1342 | 607 |
| 235 | 20241021 | 144500 | 3056412717 | 1343 | 1342 | 1343 | 1342 | 703 |
| 236 | 20241021 | 144400 | 3055468902 | 1342 | 1343 | 1343 | 1342 | 973 |
| 237 | 20241021 | 144300 | 3054163127 | 1343 | 1344 | 1344 | 1338 | 210 |
| 238 | 20241021 | 144200 | 3053881986 | 1344 | 1338 | 1344 | 1337 | 7073 |
| 239 | 20241021 | 144100 | 3044391891 | 1338 | 1338 | 1338 | 1338 | 555 |
| 240 | 20241021 | 144000 | 3043649301 | 1338 | 1337 | 1338 | 1336 | 4388 |
| 241 | 20241021 | 143900 | 3037786879 | 1336 | 1339 | 1339 | 1336 | 6848 |
| 242 | 20241021 | 143800 | 3028626808 | 1339 | 1340 | 1340 | 1339 | 732 |
| 243 | 20241021 | 143700 | 3027646009 | 1342 | 1342 | 1343 | 1342 | 828 |
| 244 | 20241021 | 143600 | 3026534426 | 1342 | 1344 | 1344 | 1342 | 1212 |
| 245 | 20241021 | 143500 | 3024906500 | 1342 | 1342 | 1342 | 1342 | 0 |
| 246 | 20241021 | 143400 | 3024906500 | 1342 | 1339 | 1342 | 1339 | 830 |
| 247 | 20241021 | 143300 | 3023793156 | 1338 | 1339 | 1339 | 1338 | 183 |
| 248 | 20241021 | 143200 | 3023548189 | 1338 | 1338 | 1338 | 1338 | 13184 |
| 249 | 20241021 | 143100 | 3005907997 | 1342 | 1342 | 1342 | 1342 | 365 |
| 250 | 20241021 | 143000 | 3005418167 | 1337 | 1338 | 1338 | 1337 | 10516 |
| 251 | 20241021 | 142900 | 2991355323 | 1337 | 1341 | 1341 | 1337 | 11274 |
| 252 | 20241021 | 142800 | 2976281357 | 1336 | 1342 | 1342 | 1336 | 5554 |
| 253 | 20241021 | 142700 | 2968841508 | 1342 | 1342 | 1342 | 1342 | 894 |
| 254 | 20241021 | 142600 | 2967641760 | 1342 | 1342 | 1342 | 1342 | 10 |
| 255 | 20241021 | 142500 | 2967628340 | 1343 | 1343 | 1343 | 1343 | 2958 |
| 256 | 20241021 | 142400 | 2963655746 | 1343 | 1344 | 1344 | 1343 | 304 |
| 257 | 20241021 | 142300 | 2963247471 | 1344 | 1344 | 1344 | 1344 | 810 |
| 258 | 20241021 | 142200 | 2962158831 | 1343 | 1344 | 1344 | 1343 | 920 |
| 259 | 20241021 | 142100 | 2960922358 | 1344 | 1346 | 1346 | 1344 | 2731 |
| 260 | 20241021 | 142000 | 2957246470 | 1346 | 1346 | 1347 | 1344 | 3737 |
| 261 | 20241021 | 141900 | 2952221554 | 1346 | 1346 | 1346 | 1346 | 503 |
| 262 | 20241021 | 141800 | 2951544516 | 1346 | 1343 | 1346 | 1343 | 3080 |
| 263 | 20241021 | 141700 | 2947407973 | 1343 | 1343 | 1344 | 1343 | 1067 |
| 264 | 20241021 | 141600 | 2945974989 | 1343 | 1342 | 1343 | 1342 | 1546 |
| 265 | 20241021 | 141500 | 2943900221 | 1342 | 1344 | 1344 | 1342 | 737 |
| 266 | 20241021 | 141400 | 2942910517 | 1344 | 1344 | 1344 | 1344 | 836 |
| 267 | 20241021 | 141300 | 2941786933 | 1344 | 1344 | 1344 | 1344 | 10 |
| 268 | 20241021 | 141200 | 2941773493 | 1344 | 1344 | 1344 | 1344 | 1858 |
| 269 | 20241021 | 141100 | 2939276341 | 1344 | 1344 | 1344 | 1344 | 2108 |
| 270 | 20241021 | 141000 | 2936443189 | 1344 | 1343 | 1344 | 1342 | 196 |
| 271 | 20241021 | 140900 | 2936180135 | 1342 | 1342 | 1342 | 1342 | 577 |
| 272 | 20241021 | 140800 | 2935405801 | 1342 | 1345 | 1345 | 1342 | 352 |
| 273 | 20241021 | 140700 | 2934933414 | 1345 | 1345 | 1345 | 1345 | 2606 |
| 274 | 20241021 | 140600 | 2931428344 | 1345 | 1344 | 1345 | 1344 | 67 |
| 275 | 20241021 | 140500 | 2931338280 | 1345 | 1345 | 1345 | 1345 | 0 |
| 276 | 20241021 | 140400 | 2931338280 | 1345 | 1341 | 1345 | 1341 | 5 |
| 277 | 20241021 | 140300 | 2931331571 | 1341 | 1346 | 1347 | 1341 | 2563 |
| 278 | 20241021 | 140200 | 2927891877 | 1343 | 1345 | 1346 | 1343 | 2539 |
| 279 | 20241021 | 140100 | 2924479617 | 1345 | 1342 | 1345 | 1341 | 9302 |
| 280 | 20241021 | 140000 | 2911996517 | 1342 | 1342 | 1343 | 1342 | 712 |
| 281 | 20241021 | 135900 | 2911040877 | 1341 | 1342 | 1342 | 1341 | 101 |
| 282 | 20241021 | 135800 | 2910905336 | 1340 | 1345 | 1345 | 1340 | 3679 |
| 283 | 20241021 | 135700 | 2905969870 | 1345 | 1340 | 1345 | 1340 | 8842 |
| 284 | 20241021 | 135600 | 2894102252 | 1340 | 1338 | 1340 | 1338 | 4861 |
| 285 | 20241021 | 135500 | 2887597400 | 1338 | 1337 | 1338 | 1337 | 4037 |
| 286 | 20241021 | 135400 | 2882195951 | 1338 | 1338 | 1338 | 1338 | 30 |
| 287 | 20241021 | 135300 | 2882155811 | 1338 | 1338 | 1338 | 1338 | 25 |
| 288 | 20241021 | 135200 | 2882122361 | 1338 | 1338 | 1338 | 1338 | 0 |
| 289 | 20241021 | 135100 | 2882122361 | 1338 | 1338 | 1338 | 1338 | 6 |
| 290 | 20241021 | 135000 | 2882114333 | 1338 | 1335 | 1338 | 1335 | 611 |
| 291 | 20241021 | 134900 | 2881298645 | 1338 | 1335 | 1338 | 1335 | 8406 |
| 292 | 20241021 | 134800 | 2870076632 | 1335 | 1337 | 1337 | 1335 | 504 |
| 293 | 20241021 | 134700 | 2869403589 | 1338 | 1337 | 1338 | 1337 | 421 |
| 294 | 20241021 | 134600 | 2868840704 | 1337 | 1340 | 1340 | 1337 | 575 |
| 295 | 20241021 | 134500 | 2868071787 | 1339 | 1339 | 1339 | 1339 | 6 |
| 296 | 20241021 | 134400 | 2868063753 | 1339 | 1340 | 1340 | 1339 | 1107 |
| 297 | 20241021 | 134300 | 2866580392 | 1340 | 1341 | 1341 | 1340 | 589 |
| 298 | 20241021 | 134200 | 2865790568 | 1341 | 1341 | 1341 | 1341 | 450 |
| 299 | 20241021 | 134100 | 2865187118 | 1340 | 1340 | 1342 | 1340 | 3048 |
| 300 | 20241021 | 134000 | 2861102275 | 1340 | 1338 | 1340 | 1338 | 107 |
| 301 | 20241021 | 133900 | 2860958903 | 1335 | 1338 | 1338 | 1335 | 2624 |
| 302 | 20241021 | 133800 | 2857455478 | 1338 | 1338 | 1339 | 1338 | 89 |
| 303 | 20241021 | 133700 | 2857336395 | 1339 | 1340 | 1340 | 1339 | 1001 |
| 304 | 20241021 | 133600 | 2855996055 | 1339 | 1338 | 1339 | 1338 | 1095 |
| 305 | 20241021 | 133500 | 2854530697 | 1339 | 1338 | 1339 | 1338 | 598 |
| 306 | 20241021 | 133400 | 2853730408 | 1338 | 1333 | 1338 | 1333 | 714 |
| 307 | 20241021 | 133300 | 2852778191 | 1333 | 1334 | 1334 | 1333 | 4362 |
| 308 | 20241021 | 133200 | 2846959383 | 1334 | 1334 | 1334 | 1334 | 68 |
| 309 | 20241021 | 133100 | 2846868671 | 1334 | 1335 | 1335 | 1333 | 3001 |
| 310 | 20241021 | 133000 | 2842867737 | 1333 | 1337 | 1337 | 1333 | 22450 |
| 311 | 20241021 | 132900 | 2812919137 | 1337 | 1338 | 1338 | 1337 | 10706 |
| 312 | 20241021 | 132800 | 2798595215 | 1338 | 1338 | 1338 | 1338 | 1888 |
| 313 | 20241021 | 132700 | 2796069071 | 1338 | 1338 | 1338 | 1338 | 411 |
| 314 | 20241021 | 132600 | 2795519153 | 1343 | 1341 | 1343 | 1341 | 2107 |
| 315 | 20241021 | 132500 | 2792691266 | 1341 | 1340 | 1341 | 1337 | 1083 |
| 316 | 20241021 | 132400 | 2791239930 | 1340 | 1340 | 1340 | 1337 | 1905 |
| 317 | 20241021 | 132300 | 2788691803 | 1340 | 1338 | 1340 | 1337 | 10144 |
| 318 | 20241021 | 132200 | 2775107802 | 1338 | 1340 | 1340 | 1338 | 2088 |
| 319 | 20241021 | 132100 | 2772312175 | 1340 | 1341 | 1341 | 1338 | 327 |
| 320 | 20241021 | 132000 | 2771874303 | 1341 | 1342 | 1342 | 1338 | 2307 |
| 321 | 20241021 | 131900 | 2768779129 | 1342 | 1343 | 1343 | 1338 | 397 |
| 322 | 20241021 | 131800 | 2768246852 | 1343 | 1340 | 1344 | 1337 | 14337 |
| 323 | 20241021 | 131700 | 2749060431 | 1338 | 1337 | 1340 | 1337 | 859 |
| 324 | 20241021 | 131600 | 2747911090 | 1337 | 1337 | 1338 | 1337 | 1961 |
| 325 | 20241021 | 131500 | 2745288977 | 1337 | 1338 | 1338 | 1337 | 4622 |
| 326 | 20241021 | 131400 | 2739107761 | 1337 | 1338 | 1338 | 1337 | 1967 |
| 327 | 20241021 | 131300 | 2736476737 | 1338 | 1338 | 1338 | 1337 | 1004 |
| 328 | 20241021 | 131200 | 2735133386 | 1337 | 1338 | 1338 | 1337 | 5216 |
| 329 | 20241021 | 131100 | 2728154379 | 1338 | 1337 | 1338 | 1337 | 1001 |
| 330 | 20241021 | 131000 | 2726815042 | 1337 | 1337 | 1337 | 1337 | 573 |
| 331 | 20241021 | 130900 | 2726048941 | 1337 | 1337 | 1337 | 1337 | 244 |
| 332 | 20241021 | 130800 | 2725722713 | 1337 | 1335 | 1338 | 1335 | 3559 |
| 333 | 20241021 | 130700 | 2720961113 | 1335 | 1332 | 1335 | 1332 | 4537 |
| 334 | 20241021 | 130600 | 2714910252 | 1330 | 1333 | 1333 | 1330 | 16090 |
| 335 | 20241021 | 130500 | 2693497026 | 1334 | 1334 | 1334 | 1331 | 9160 |
| 336 | 20241021 | 130400 | 2681286698 | 1333 | 1337 | 1338 | 1333 | 9094 |
| 337 | 20241021 | 130300 | 2669148850 | 1338 | 1338 | 1339 | 1338 | 2682 |
| 338 | 20241021 | 130200 | 2665560331 | 1338 | 1338 | 1339 | 1333 | 9302 |
| 339 | 20241021 | 130100 | 2653144551 | 1338 | 1340 | 1341 | 1338 | 147 |
| 340 | 20241021 | 130000 | 2652947642 | 1342 | 1342 | 1342 | 1341 | 261 |
| 341 | 20241021 | 125900 | 2652597430 | 1342 | 1340 | 1342 | 1335 | 21171 |
| 342 | 20241021 | 125800 | 2624278454 | 1345 | 1340 | 1346 | 1340 | 3794 |
| 343 | 20241021 | 125700 | 2619194383 | 1339 | 1342 | 1343 | 1339 | 2622 |
| 344 | 20241021 | 125600 | 2615681685 | 1342 | 1338 | 1342 | 1337 | 12856 |
| 345 | 20241021 | 125500 | 2598462032 | 1337 | 1339 | 1339 | 1337 | 748 |
| 346 | 20241021 | 125400 | 2597461554 | 1339 | 1340 | 1340 | 1338 | 9616 |
| 347 | 20241021 | 125300 | 2584582367 | 1341 | 1343 | 1343 | 1341 | 3320 |
| 348 | 20241021 | 125200 | 2580129854 | 1343 | 1344 | 1344 | 1343 | 7868 |
| 349 | 20241021 | 125100 | 2569557479 | 1343 | 1344 | 1344 | 1343 | 5445 |
| 350 | 20241021 | 125000 | 2562241663 | 1344 | 1345 | 1345 | 1344 | 800 |
| 351 | 20241021 | 124900 | 2561165995 | 1345 | 1348 | 1348 | 1345 | 8587 |
| 352 | 20241021 | 124800 | 2549616471 | 1344 | 1348 | 1348 | 1344 | 11813 |
| 353 | 20241021 | 124700 | 2533714658 | 1348 | 1351 | 1351 | 1348 | 5105 |
| 354 | 20241021 | 124600 | 2526827290 | 1350 | 1351 | 1352 | 1350 | 1959 |
| 355 | 20241021 | 124500 | 2524181839 | 1352 | 1351 | 1352 | 1351 | 202 |
| 356 | 20241021 | 124400 | 2523908935 | 1352 | 1354 | 1354 | 1352 | 142 |
| 357 | 20241021 | 124300 | 2523716930 | 1354 | 1354 | 1354 | 1354 | 2 |
| 358 | 20241021 | 124200 | 2523714222 | 1350 | 1354 | 1354 | 1350 | 9408 |
| 359 | 20241021 | 124100 | 2511012318 | 1355 | 1356 | 1356 | 1355 | 502 |
| 360 | 20241021 | 124000 | 2510331607 | 1356 | 1357 | 1357 | 1351 | 7535 |
| 361 | 20241021 | 123900 | 2500148901 | 1351 | 1355 | 1355 | 1351 | 12000 |
| 362 | 20241021 | 123800 | 2483917821 | 1357 | 1354 | 1357 | 1354 | 5527 |
| 363 | 20241021 | 123700 | 2476426357 | 1354 | 1355 | 1355 | 1354 | 1531 |
| 364 | 20241021 | 123600 | 2474352595 | 1355 | 1356 | 1356 | 1352 | 338 |
| 365 | 20241021 | 123500 | 2473895160 | 1356 | 1352 | 1356 | 1351 | 619 |
| 366 | 20241021 | 123400 | 2473058486 | 1356 | 1354 | 1356 | 1351 | 6220 |
| 367 | 20241021 | 123300 | 2464642407 | 1357 | 1357 | 1357 | 1357 | 175 |
| 368 | 20241021 | 123200 | 2464404932 | 1354 | 1357 | 1357 | 1354 | 3990 |
| 369 | 20241021 | 123100 | 2458997634 | 1357 | 1357 | 1357 | 1357 | 649 |
| 370 | 20241021 | 123000 | 2458116941 | 1358 | 1358 | 1358 | 1358 | 3 |
| 371 | 20241021 | 122900 | 2458112867 | 1357 | 1359 | 1359 | 1357 | 26 |
| 372 | 20241021 | 122800 | 2458077549 | 1359 | 1356 | 1359 | 1356 | 2288 |
| 373 | 20241021 | 122700 | 2454974742 | 1359 | 1358 | 1359 | 1356 | 505 |
| 374 | 20241021 | 122600 | 2454289575 | 1358 | 1359 | 1359 | 1356 | 1008 |
| 375 | 20241021 | 122500 | 2452922704 | 1356 | 1358 | 1358 | 1356 | 588 |
| 376 | 20241021 | 122400 | 2452124314 | 1358 | 1356 | 1358 | 1356 | 1472 |
| 377 | 20241021 | 122300 | 2450127161 | 1356 | 1358 | 1358 | 1356 | 4 |
| 378 | 20241021 | 122200 | 2450121732 | 1359 | 1359 | 1360 | 1355 | 1644 |
| 379 | 20241021 | 122100 | 2447890993 | 1359 | 1358 | 1360 | 1356 | 1297 |
| 380 | 20241021 | 122000 | 2446131369 | 1358 | 1358 | 1358 | 1356 | 5013 |
| 381 | 20241021 | 121900 | 2439330867 | 1360 | 1360 | 1360 | 1360 | 440 |
| 382 | 20241021 | 121800 | 2438732467 | 1360 | 1360 | 1360 | 1360 | 56 |
| 383 | 20241021 | 121700 | 2438656307 | 1360 | 1360 | 1360 | 1360 | 125 |
| 384 | 20241021 | 121600 | 2438486307 | 1360 | 1356 | 1360 | 1356 | 358 |
| 385 | 20241021 | 121500 | 2438000683 | 1357 | 1362 | 1362 | 1357 | 1431 |
| 386 | 20241021 | 121400 | 2436058743 | 1361 | 1361 | 1361 | 1361 | 1827 |
| 387 | 20241021 | 121300 | 2433572196 | 1362 | 1362 | 1362 | 1362 | 0 |
| 388 | 20241021 | 121200 | 2433572196 | 1362 | 1356 | 1362 | 1356 | 640 |
| 389 | 20241021 | 121100 | 2432700874 | 1356 | 1363 | 1363 | 1356 | 146 |
| 390 | 20241021 | 121000 | 2432502136 | 1356 | 1360 | 1363 | 1356 | 1237 |
| 391 | 20241021 | 120900 | 2430817541 | 1356 | 1355 | 1356 | 1355 | 55 |
| 392 | 20241021 | 120800 | 2430743001 | 1355 | 1360 | 1360 | 1355 | 23 |
| 393 | 20241021 | 120700 | 2430711821 | 1354 | 1356 | 1356 | 1354 | 5490 |
| 394 | 20241021 | 120600 | 2423273527 | 1356 | 1355 | 1357 | 1355 | 483 |
| 395 | 20241021 | 120500 | 2422618567 | 1362 | 1362 | 1362 | 1355 | 1692 |
| 396 | 20241021 | 120400 | 2420322451 | 1362 | 1362 | 1362 | 1362 | 1045 |
| 397 | 20241021 | 120300 | 2418899161 | 1362 | 1362 | 1362 | 1362 | 267 |
| 398 | 20241021 | 120200 | 2418535507 | 1363 | 1361 | 1363 | 1355 | 2907 |
| 399 | 20241021 | 120100 | 2414579621 | 1361 | 1361 | 1361 | 1361 | 2622 |
| 400 | 20241021 | 120000 | 2411011079 | 1355 | 1355 | 1361 | 1355 | 712 |
| 401 | 20241021 | 115900 | 2410046109 | 1355 | 1358 | 1361 | 1355 | 3000 |
| 402 | 20241021 | 115800 | 2405969329 | 1354 | 1354 | 1354 | 1354 | 448 |
| 403 | 20241021 | 115700 | 2405362737 | 1354 | 1353 | 1354 | 1353 | 548 |
| 404 | 20241021 | 115600 | 2404620975 | 1353 | 1355 | 1355 | 1352 | 4583 |
| 405 | 20241021 | 115500 | 2398419455 | 1358 | 1353 | 1358 | 1353 | 2422 |
| 406 | 20241021 | 115400 | 2395140115 | 1352 | 1355 | 1355 | 1352 | 2792 |
| 407 | 20241021 | 115300 | 2391359221 | 1358 | 1358 | 1358 | 1358 | 11 |
| 408 | 20241021 | 115200 | 2391344283 | 1359 | 1358 | 1359 | 1358 | 735 |
| 409 | 20241021 | 115100 | 2390346152 | 1358 | 1352 | 1358 | 1352 | 72 |
| 410 | 20241021 | 115000 | 2390248502 | 1358 | 1352 | 1358 | 1352 | 800 |
| 411 | 20241021 | 114900 | 2389166347 | 1349 | 1354 | 1354 | 1349 | 3048 |
| 412 | 20241021 | 114800 | 2385045848 | 1358 | 1358 | 1358 | 1354 | 170 |
| 413 | 20241021 | 114700 | 2384815512 | 1358 | 1358 | 1358 | 1358 | 3 |
| 414 | 20241021 | 114600 | 2384811438 | 1358 | 1358 | 1358 | 1358 | 110 |
| 415 | 20241021 | 114500 | 2384662058 | 1360 | 1359 | 1360 | 1351 | 1570 |
| 416 | 20241021 | 114400 | 2382538327 | 1359 | 1359 | 1359 | 1359 | 465 |
| 417 | 20241021 | 114300 | 2381906392 | 1353 | 1360 | 1360 | 1353 | 20 |
| 418 | 20241021 | 114200 | 2381879217 | 1360 | 1359 | 1360 | 1359 | 102 |
| 419 | 20241021 | 114100 | 2381740498 | 1360 | 1360 | 1360 | 1351 | 1205 |
| 420 | 20241021 | 114000 | 2380107931 | 1359 | 1359 | 1359 | 1356 | 1223 |
| 421 | 20241021 | 113900 | 2378448842 | 1359 | 1356 | 1359 | 1356 | 210 |
| 422 | 20241021 | 113800 | 2378163816 | 1361 | 1361 | 1361 | 1360 | 407 |
| 423 | 20241021 | 113700 | 2377610278 | 1360 | 1357 | 1360 | 1357 | 1682 |
| 424 | 20241021 | 113600 | 2375323108 | 1355 | 1355 | 1355 | 1355 | 113 |
| 425 | 20241021 | 113500 | 2375169993 | 1355 | 1357 | 1357 | 1355 | 2342 |
| 426 | 20241021 | 113400 | 2371996168 | 1357 | 1356 | 1359 | 1355 | 655 |
| 427 | 20241021 | 113300 | 2371106823 | 1356 | 1358 | 1358 | 1356 | 205 |
| 428 | 20241021 | 113200 | 2370828656 | 1358 | 1359 | 1359 | 1357 | 7050 |
| 429 | 20241021 | 113100 | 2361257836 | 1359 | 1358 | 1360 | 1358 | 389 |
| 430 | 20241021 | 113000 | 2360729360 | 1357 | 1355 | 1357 | 1355 | 1637 |
| 431 | 20241021 | 112900 | 2358508189 | 1355 | 1360 | 1360 | 1355 | 1120 |
| 432 | 20241021 | 112800 | 2356990539 | 1360 | 1360 | 1361 | 1353 | 4724 |
| 433 | 20241021 | 112700 | 2350570617 | 1359 | 1349 | 1360 | 1343 | 9732 |
| 434 | 20241021 | 112600 | 2337467886 | 1349 | 1350 | 1351 | 1342 | 8656 |
| 435 | 20241021 | 112500 | 2325818034 | 1349 | 1349 | 1354 | 1348 | 7150 |
| 436 | 20241021 | 112400 | 2316172933 | 1348 | 1348 | 1351 | 1348 | 10731 |
| 437 | 20241021 | 112300 | 2301706066 | 1348 | 1352 | 1352 | 1347 | 22688 |
| 438 | 20241021 | 112200 | 2271108478 | 1352 | 1356 | 1357 | 1352 | 7149 |
| 439 | 20241021 | 112100 | 2261421249 | 1356 | 1355 | 1364 | 1355 | 3120 |
| 440 | 20241021 | 112000 | 2257190370 | 1355 | 1366 | 1366 | 1355 | 34336 |
| 441 | 20241021 | 111900 | 2210394127 | 1366 | 1368 | 1369 | 1366 | 4455 |
| 442 | 20241021 | 111800 | 2204303768 | 1368 | 1368 | 1368 | 1367 | 122 |
| 443 | 20241021 | 111700 | 2204136886 | 1370 | 1367 | 1370 | 1367 | 331 |
| 444 | 20241021 | 111600 | 2203684406 | 1367 | 1366 | 1370 | 1366 | 2375 |
| 445 | 20241021 | 111500 | 2200438541 | 1366 | 1371 | 1371 | 1366 | 818 |
| 446 | 20241021 | 111400 | 2199320308 | 1371 | 1371 | 1372 | 1366 | 2458 |
| 447 | 20241021 | 111300 | 2195955674 | 1371 | 1372 | 1372 | 1366 | 1791 |
| 448 | 20241021 | 111200 | 2193509157 | 1373 | 1369 | 1373 | 1365 | 2586 |
| 449 | 20241021 | 111100 | 2189969319 | 1367 | 1371 | 1372 | 1367 | 10567 |
| 450 | 20241021 | 111000 | 2175506787 | 1374 | 1374 | 1374 | 1374 | 500 |
| 451 | 20241021 | 110900 | 2174819787 | 1374 | 1370 | 1374 | 1370 | 1424 |
| 452 | 20241021 | 110800 | 2172868823 | 1370 | 1372 | 1375 | 1368 | 5663 |
| 453 | 20241021 | 110700 | 2165106460 | 1376 | 1376 | 1376 | 1372 | 5911 |
| 454 | 20241021 | 110600 | 2156985114 | 1378 | 1375 | 1378 | 1374 | 2951 |
| 455 | 20241021 | 110500 | 2152929001 | 1377 | 1378 | 1378 | 1376 | 1247 |
| 456 | 20241021 | 110400 | 2151211855 | 1378 | 1372 | 1378 | 1372 | 4600 |
| 457 | 20241021 | 110300 | 2144882500 | 1371 | 1380 | 1380 | 1370 | 8951 |
| 458 | 20241021 | 110200 | 2132559305 | 1381 | 1376 | 1381 | 1376 | 12028 |
| 459 | 20241021 | 110100 | 2115978549 | 1377 | 1370 | 1377 | 1370 | 10955 |
| 460 | 20241021 | 110000 | 2100943401 | 1370 | 1361 | 1370 | 1359 | 12210 |
| 461 | 20241021 | 105900 | 2084332567 | 1360 | 1365 | 1365 | 1359 | 14259 |
| 462 | 20241021 | 105800 | 2064944935 | 1365 | 1365 | 1365 | 1362 | 5312 |
| 463 | 20241021 | 105700 | 2057697635 | 1365 | 1374 | 1374 | 1364 | 6680 |
| 464 | 20241021 | 105600 | 2048547392 | 1374 | 1376 | 1376 | 1374 | 77 |
| 465 | 20241021 | 105500 | 2048441579 | 1372 | 1372 | 1376 | 1371 | 937 |
| 466 | 20241021 | 105400 | 2047154388 | 1372 | 1376 | 1376 | 1372 | 1517 |
| 467 | 20241021 | 105300 | 2045072922 | 1373 | 1373 | 1378 | 1373 | 6227 |
| 468 | 20241021 | 105200 | 2036506920 | 1373 | 1374 | 1374 | 1372 | 2946 |
| 469 | 20241021 | 105100 | 2032461386 | 1378 | 1376 | 1380 | 1374 | 6603 |
| 470 | 20241021 | 105000 | 2023361651 | 1376 | 1374 | 1381 | 1374 | 20938 |
| 471 | 20241021 | 104900 | 1994505156 | 1374 | 1370 | 1375 | 1363 | 6074 |
| 472 | 20241021 | 104800 | 1986183395 | 1370 | 1370 | 1370 | 1367 | 6391 |
| 473 | 20241021 | 104700 | 1977429924 | 1371 | 1365 | 1371 | 1365 | 3882 |
| 474 | 20241021 | 104600 | 1972117142 | 1366 | 1366 | 1366 | 1365 | 839 |
| 475 | 20241021 | 104500 | 1970971297 | 1366 | 1366 | 1368 | 1364 | 1852 |
| 476 | 20241021 | 104400 | 1968443971 | 1369 | 1365 | 1369 | 1364 | 2106 |
| 477 | 20241021 | 104300 | 1965569444 | 1365 | 1367 | 1369 | 1365 | 2437 |
| 478 | 20241021 | 104200 | 1962238570 | 1366 | 1369 | 1369 | 1366 | 5937 |
| 479 | 20241021 | 104100 | 1954117667 | 1369 | 1367 | 1369 | 1367 | 963 |
| 480 | 20241021 | 104000 | 1952800268 | 1367 | 1369 | 1370 | 1367 | 1996 |
| 481 | 20241021 | 103900 | 1950068399 | 1369 | 1369 | 1370 | 1369 | 6988 |
| 482 | 20241021 | 103800 | 1940495971 | 1370 | 1361 | 1370 | 1359 | 13282 |
| 483 | 20241021 | 103700 | 1922378979 | 1362 | 1373 | 1374 | 1360 | 33240 |
| 484 | 20241021 | 103600 | 1877042558 | 1373 | 1376 | 1377 | 1372 | 5462 |
| 485 | 20241021 | 103500 | 1869535139 | 1376 | 1381 | 1381 | 1372 | 12900 |
| 486 | 20241021 | 103400 | 1851772324 | 1378 | 1374 | 1382 | 1372 | 30175 |
| 487 | 20241021 | 103300 | 1810185776 | 1374 | 1372 | 1377 | 1371 | 25311 |
| 488 | 20241021 | 103200 | 1775362297 | 1372 | 1367 | 1377 | 1367 | 30782 |
| 489 | 20241021 | 103100 | 1733090237 | 1367 | 1360 | 1367 | 1359 | 16599 |
| 490 | 20241021 | 103000 | 1710505754 | 1360 | 1362 | 1363 | 1359 | 4975 |
| 491 | 20241021 | 102900 | 1703733173 | 1363 | 1366 | 1368 | 1363 | 7906 |
| 492 | 20241021 | 102800 | 1692940587 | 1368 | 1366 | 1368 | 1365 | 2819 |
| 493 | 20241021 | 102700 | 1689088096 | 1366 | 1368 | 1370 | 1366 | 8007 |
| 494 | 20241021 | 102600 | 1678141786 | 1368 | 1371 | 1376 | 1367 | 29441 |
| 495 | 20241021 | 102500 | 1637727547 | 1371 | 1368 | 1371 | 1364 | 27216 |
| 496 | 20241021 | 102400 | 1600473251 | 1368 | 1356 | 1378 | 1356 | 93664 |
| 497 | 20241021 | 102300 | 1472193323 | 1356 | 1356 | 1356 | 1353 | 815 |
| 498 | 20241021 | 102200 | 1471088228 | 1356 | 1353 | 1356 | 1353 | 8157 |
| 499 | 20241021 | 102100 | 1460045187 | 1353 | 1352 | 1353 | 1352 | 11258 |
| 500 | 20241021 | 102000 | 1444816030 | 1355 | 1352 | 1355 | 1352 | 124 |
| 501 | 20241021 | 101900 | 1444648145 | 1352 | 1352 | 1356 | 1351 | 2548 |
| 502 | 20241021 | 101800 | 1441203508 | 1352 | 1352 | 1352 | 1349 | 9798 |
| 503 | 20241021 | 101700 | 1427973704 | 1352 | 1357 | 1357 | 1352 | 5873 |
| 504 | 20241021 | 101600 | 1420015848 | 1357 | 1354 | 1357 | 1352 | 5133 |
| 505 | 20241021 | 101500 | 1413068958 | 1356 | 1356 | 1358 | 1354 | 9256 |
| 506 | 20241021 | 101400 | 1400522931 | 1356 | 1355 | 1360 | 1354 | 16884 |
| 507 | 20241021 | 101300 | 1377592647 | 1355 | 1349 | 1355 | 1349 | 18170 |
| 508 | 20241021 | 101200 | 1353039447 | 1350 | 1344 | 1350 | 1342 | 21720 |
| 509 | 20241021 | 101100 | 1323774965 | 1344 | 1345 | 1345 | 1344 | 1265 |
| 510 | 20241021 | 101000 | 1322073640 | 1345 | 1344 | 1345 | 1342 | 376 |
| 511 | 20241021 | 100900 | 1321568295 | 1344 | 1342 | 1344 | 1342 | 2339 |
| 512 | 20241021 | 100800 | 1318428037 | 1342 | 1345 | 1345 | 1342 | 5090 |
| 513 | 20241021 | 100700 | 1311586654 | 1345 | 1343 | 1345 | 1343 | 8995 |
| 514 | 20241021 | 100600 | 1299502161 | 1343 | 1340 | 1343 | 1340 | 2253 |
| 515 | 20241021 | 100500 | 1296478089 | 1340 | 1337 | 1341 | 1337 | 954 |
| 516 | 20241021 | 100400 | 1295199280 | 1341 | 1336 | 1341 | 1336 | 2787 |
| 517 | 20241021 | 100300 | 1291472429 | 1336 | 1336 | 1336 | 1336 | 1068 |
| 518 | 20241021 | 100200 | 1290045581 | 1336 | 1339 | 1339 | 1336 | 502 |
| 519 | 20241021 | 100100 | 1289374906 | 1339 | 1329 | 1339 | 1329 | 2391 |
| 520 | 20241021 | 100000 | 1286180973 | 1329 | 1334 | 1334 | 1329 | 894 |
| 521 | 20241021 | 095900 | 1284992152 | 1329 | 1334 | 1335 | 1329 | 6642 |
| 522 | 20241021 | 095800 | 1276153994 | 1332 | 1335 | 1336 | 1332 | 1674 |
| 523 | 20241021 | 095700 | 1273922929 | 1334 | 1335 | 1335 | 1334 | 650 |
| 524 | 20241021 | 095600 | 1273055180 | 1336 | 1336 | 1336 | 1334 | 1777 |
| 525 | 20241021 | 095500 | 1270684301 | 1336 | 1332 | 1337 | 1332 | 263 |
| 526 | 20241021 | 095400 | 1270333976 | 1332 | 1333 | 1339 | 1330 | 7171 |
| 527 | 20241021 | 095300 | 1260769709 | 1338 | 1339 | 1339 | 1330 | 8713 |
| 528 | 20241021 | 095200 | 1249163966 | 1338 | 1342 | 1342 | 1338 | 15404 |
| 529 | 20241021 | 095100 | 1228535365 | 1342 | 1344 | 1344 | 1341 | 8911 |
| 530 | 20241021 | 095000 | 1216571599 | 1344 | 1339 | 1345 | 1339 | 24889 |
| 531 | 20241021 | 094900 | 1183214025 | 1339 | 1334 | 1339 | 1334 | 11469 |
| 532 | 20241021 | 094800 | 1167881793 | 1335 | 1335 | 1335 | 1330 | 16629 |
| 533 | 20241021 | 094700 | 1145713022 | 1334 | 1329 | 1335 | 1327 | 12794 |
| 534 | 20241021 | 094600 | 1128662591 | 1330 | 1329 | 1330 | 1326 | 5806 |
| 535 | 20241021 | 094500 | 1120949989 | 1328 | 1328 | 1328 | 1325 | 3164 |
| 536 | 20241021 | 094400 | 1116751551 | 1329 | 1326 | 1330 | 1326 | 6346 |
| 537 | 20241021 | 094300 | 1108318701 | 1325 | 1324 | 1325 | 1323 | 2311 |
| 538 | 20241021 | 094200 | 1105258356 | 1323 | 1323 | 1324 | 1323 | 2123 |
| 539 | 20241021 | 094100 | 1102449622 | 1322 | 1324 | 1324 | 1317 | 3683 |
| 540 | 20241021 | 094000 | 1097597603 | 1321 | 1316 | 1321 | 1316 | 3343 |
| 541 | 20241021 | 093900 | 1093192060 | 1315 | 1320 | 1324 | 1315 | 6741 |
| 542 | 20241021 | 093800 | 1084310348 | 1319 | 1322 | 1323 | 1318 | 2516 |
| 543 | 20241021 | 093700 | 1080985856 | 1318 | 1317 | 1320 | 1316 | 4729 |
| 544 | 20241021 | 093600 | 1074760565 | 1316 | 1325 | 1325 | 1315 | 10458 |
| 545 | 20241021 | 093500 | 1060947379 | 1326 | 1330 | 1330 | 1326 | 2921 |
| 546 | 20241021 | 093400 | 1057071055 | 1330 | 1330 | 1331 | 1327 | 5701 |
| 547 | 20241021 | 093300 | 1049498648 | 1326 | 1319 | 1330 | 1319 | 6402 |
| 548 | 20241021 | 093200 | 1040995641 | 1318 | 1317 | 1323 | 1315 | 5171 |
| 549 | 20241021 | 093100 | 1034172700 | 1315 | 1312 | 1317 | 1310 | 14353 |
| 550 | 20241021 | 093000 | 1015332153 | 1316 | 1312 | 1317 | 1310 | 20609 |
| 551 | 20241021 | 092900 | 988295466 | 1312 | 1315 | 1315 | 1312 | 19704 |
| 552 | 20241021 | 092800 | 962421588 | 1314 | 1316 | 1316 | 1313 | 4110 |
| 553 | 20241021 | 092700 | 957020930 | 1316 | 1317 | 1317 | 1315 | 19459 |
| 554 | 20241021 | 092600 | 931428797 | 1318 | 1319 | 1319 | 1317 | 10714 |
| 555 | 20241021 | 092500 | 917313154 | 1319 | 1319 | 1319 | 1318 | 1619 |
| 556 | 20241021 | 092400 | 915178656 | 1319 | 1322 | 1322 | 1319 | 4201 |
| 557 | 20241021 | 092300 | 909631867 | 1322 | 1322 | 1325 | 1321 | 2297 |
| 558 | 20241021 | 092200 | 906596513 | 1322 | 1321 | 1322 | 1321 | 1936 |
| 559 | 20241021 | 092100 | 904037832 | 1320 | 1322 | 1325 | 1318 | 19132 |
| 560 | 20241021 | 092000 | 878771328 | 1322 | 1323 | 1326 | 1322 | 3737 |
| 561 | 20241021 | 091900 | 873830787 | 1322 | 1327 | 1333 | 1322 | 6167 |
| 562 | 20241021 | 091800 | 865669164 | 1326 | 1324 | 1329 | 1323 | 7141 |
| 563 | 20241021 | 091700 | 856206274 | 1326 | 1332 | 1335 | 1324 | 9700 |
| 564 | 20241021 | 091600 | 843313337 | 1335 | 1338 | 1340 | 1330 | 12599 |
| 565 | 20241021 | 091500 | 826508737 | 1333 | 1328 | 1339 | 1323 | 19471 |
| 566 | 20241021 | 091400 | 800566519 | 1329 | 1312 | 1329 | 1310 | 24198 |
| 567 | 20241021 | 091300 | 768600447 | 1310 | 1315 | 1317 | 1310 | 26022 |
| 568 | 20241021 | 091200 | 734448675 | 1314 | 1319 | 1319 | 1312 | 17713 |
| 569 | 20241021 | 091100 | 711188563 | 1315 | 1323 | 1323 | 1314 | 70303 |
| 570 | 20241021 | 091000 | 618664257 | 1317 | 1321 | 1324 | 1317 | 55241 |
| 571 | 20241021 | 090900 | 545841355 | 1321 | 1326 | 1329 | 1320 | 40466 |
| 572 | 20241021 | 090800 | 492340158 | 1327 | 1335 | 1335 | 1327 | 37846 |
| 573 | 20241021 | 090700 | 441972557 | 1336 | 1336 | 1338 | 1336 | 8197 |
| 574 | 20241021 | 090600 | 431018323 | 1336 | 1333 | 1339 | 1332 | 12219 |
| 575 | 20241021 | 090500 | 414698304 | 1333 | 1337 | 1337 | 1332 | 10317 |
| 576 | 20241021 | 090400 | 400940911 | 1336 | 1336 | 1337 | 1328 | 16079 |
| 577 | 20241021 | 090300 | 379517801 | 1336 | 1331 | 1336 | 1329 | 83717 |
| 578 | 20241021 | 090200 | 268038157 | 1332 | 1330 | 1335 | 1330 | 21761 |
| 579 | 20241021 | 090100 | 239043000 | 1330 | 1342 | 1344 | 1330 | 43150 |
| 580 | 20241021 | 090000 | 181447003 | 1344 | 1336 | 1357 | 1336 | 135384 |