29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 103833 |
| 3 | 20250423 | 182100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20250423 | 182000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20250423 | 181900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20250423 | 181800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20250423 | 181700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20250423 | 181600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20250423 | 181500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20250423 | 181400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20250423 | 181300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20250423 | 181200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20250423 | 181100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20250423 | 181000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20250423 | 180900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20250423 | 180800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20250423 | 180700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20250423 | 180600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20250423 | 180500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20250423 | 180400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20250423 | 180300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20250423 | 180200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20250423 | 180100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20250423 | 180000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20250423 | 175900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20250423 | 175800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20250423 | 175700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20250423 | 175600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20250423 | 175500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20250423 | 175400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20250423 | 175300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20250423 | 175200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 103833 |
| 33 | 20250423 | 175100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20250423 | 175000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20250423 | 174900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20250423 | 174800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20250423 | 174700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20250423 | 174600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20250423 | 174500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20250423 | 174400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20250423 | 174300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20250423 | 174200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20250423 | 174100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20250423 | 174000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20250423 | 173900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20250423 | 173800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20250423 | 173700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20250423 | 173600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20250423 | 173500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20250423 | 173400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20250423 | 173300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20250423 | 173200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20250423 | 173100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20250423 | 173000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20250423 | 172900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20250423 | 172800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20250423 | 172700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20250423 | 172600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20250423 | 172500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20250423 | 172400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20250423 | 172300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20250423 | 172200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 103833 |
| 63 | 20250423 | 172100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20250423 | 172000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20250423 | 171900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20250423 | 171800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20250423 | 171700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20250423 | 171600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20250423 | 171500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20250423 | 171400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20250423 | 171300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20250423 | 171200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20250423 | 171100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20250423 | 171000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20250423 | 170900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20250423 | 170800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20250423 | 170700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20250423 | 170600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20250423 | 170500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20250423 | 170400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20250423 | 170300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20250423 | 170200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20250423 | 170100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20250423 | 170000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20250423 | 165900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20250423 | 165800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20250423 | 165700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20250423 | 165600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20250423 | 165500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20250423 | 165400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20250423 | 165300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20250423 | 165200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 103833 |
| 93 | 20250423 | 165100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20250423 | 165000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20250423 | 164900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20250423 | 164800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20250423 | 164700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20250423 | 164600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20250423 | 164500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20250423 | 164400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20250423 | 164300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20250423 | 164200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20250423 | 164100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20250423 | 164000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20250423 | 163900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20250423 | 163800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20250423 | 163700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20250423 | 163600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20250423 | 163500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20250423 | 163400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20250423 | 163300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20250423 | 163200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20250423 | 163100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20250423 | 163000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20250423 | 162900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20250423 | 162800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20250423 | 162700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20250423 | 162600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20250423 | 162500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20250423 | 162400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20250423 | 162300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20250423 | 162200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 103833 |
| 123 | 20250423 | 162100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20250423 | 162000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20250423 | 161900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20250423 | 161800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20250423 | 161700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20250423 | 161600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20250423 | 161500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20250423 | 161400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20250423 | 161300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20250423 | 161200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20250423 | 161100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20250423 | 161000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20250423 | 160900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20250423 | 160800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20250423 | 160700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20250423 | 160600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20250423 | 160500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20250423 | 160400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20250423 | 160300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20250423 | 160200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20250423 | 160100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20250423 | 160000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20250423 | 155900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20250423 | 155800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20250423 | 155700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20250423 | 155600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20250423 | 155500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20250423 | 155400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20250423 | 155300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20250423 | 155200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 103833 |
| 153 | 20250423 | 155100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20250423 | 155000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20250423 | 154900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20250423 | 154800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20250423 | 154700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20250423 | 154600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20250423 | 154500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20250423 | 154400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20250423 | 154300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20250423 | 154200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20250423 | 154100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20250423 | 154000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20250423 | 153900 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20250423 | 153800 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20250423 | 153700 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20250423 | 153600 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20250423 | 153500 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20250423 | 153400 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20250423 | 153300 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20250423 | 153200 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20250423 | 153100 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20250423 | 153000 | 116057732975 | 7030 | 7030 | 7030 | 7030 | 103833 |
| 175 | 20250423 | 152900 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20250423 | 152800 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20250423 | 152700 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20250423 | 152600 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20250423 | 152500 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20250423 | 152400 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20250423 | 152300 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20250423 | 152200 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 183 | 20250423 | 152100 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20250423 | 152000 | 115327786985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20250423 | 151900 | 115327786985 | 6940 | 6920 | 6940 | 6860 | 51433 |
| 186 | 20250423 | 151800 | 114973281900 | 6920 | 6940 | 6950 | 6890 | 69496 |
| 187 | 20250423 | 151700 | 114493320890 | 6940 | 6990 | 7000 | 6940 | 26485 |
| 188 | 20250423 | 151600 | 114308671290 | 7000 | 7010 | 7020 | 6980 | 14579 |
| 189 | 20250423 | 151500 | 114206693980 | 7020 | 7030 | 7050 | 7020 | 15381 |
| 190 | 20250423 | 151400 | 114098543215 | 7020 | 7070 | 7070 | 7020 | 23441 |
| 191 | 20250423 | 151300 | 113933388560 | 7070 | 6980 | 7080 | 6980 | 43577 |
| 192 | 20250423 | 151200 | 113627128900 | 6990 | 6930 | 7000 | 6930 | 17106 |
| 193 | 20250423 | 151100 | 113507855250 | 6950 | 6920 | 6950 | 6920 | 13876 |
| 194 | 20250423 | 151000 | 113411628130 | 6920 | 6930 | 6950 | 6920 | 20313 |
| 195 | 20250423 | 150900 | 113270814900 | 6930 | 6940 | 6960 | 6920 | 12973 |
| 196 | 20250423 | 150800 | 113180770590 | 6940 | 6950 | 6950 | 6880 | 34105 |
| 197 | 20250423 | 150700 | 112944603270 | 6950 | 6950 | 6960 | 6920 | 13964 |
| 198 | 20250423 | 150600 | 112847663920 | 6950 | 6960 | 6960 | 6890 | 29462 |
| 199 | 20250423 | 150500 | 112643780490 | 6960 | 6940 | 6980 | 6900 | 40113 |
| 200 | 20250423 | 150400 | 112365666120 | 6940 | 7010 | 7020 | 6940 | 17237 |
| 201 | 20250423 | 150300 | 112245457470 | 7010 | 6990 | 7030 | 6970 | 17709 |
| 202 | 20250423 | 150200 | 112121614060 | 6990 | 6980 | 7010 | 6960 | 19173 |
| 203 | 20250423 | 150100 | 111987603780 | 6980 | 7000 | 7000 | 6890 | 72596 |
| 204 | 20250423 | 150000 | 111484067800 | 7000 | 7000 | 7040 | 6990 | 19367 |
| 205 | 20250423 | 145900 | 111348275150 | 6990 | 7000 | 7010 | 6980 | 22218 |
| 206 | 20250423 | 145800 | 111192910760 | 7000 | 7010 | 7030 | 7000 | 14587 |
| 207 | 20250423 | 145700 | 111090566030 | 7020 | 6970 | 7020 | 6960 | 19522 |
| 208 | 20250423 | 145600 | 110953832130 | 6970 | 7020 | 7040 | 6950 | 20983 |
| 209 | 20250423 | 145500 | 110806960170 | 7030 | 7020 | 7040 | 6960 | 32784 |
| 210 | 20250423 | 145400 | 110577676460 | 7010 | 7060 | 7070 | 6990 | 29512 |
| 211 | 20250423 | 145300 | 110370515940 | 7070 | 7100 | 7110 | 7060 | 15465 |
| 212 | 20250423 | 145200 | 110260928630 | 7100 | 7080 | 7100 | 7060 | 9507 |
| 213 | 20250423 | 145100 | 110193636895 | 7080 | 7090 | 7120 | 7060 | 22749 |
| 214 | 20250423 | 145000 | 110032224780 | 7100 | 7010 | 7100 | 6990 | 41449 |
| 215 | 20250423 | 144900 | 109740452035 | 7010 | 7030 | 7070 | 7010 | 25836 |
| 216 | 20250423 | 144800 | 109558766175 | 7020 | 7070 | 7080 | 7020 | 48614 |
| 217 | 20250423 | 144700 | 109216331565 | 7070 | 7010 | 7090 | 6990 | 44659 |
| 218 | 20250423 | 144600 | 108902324715 | 7000 | 7120 | 7120 | 6950 | 149733 |
| 219 | 20250423 | 144500 | 107851224400 | 7110 | 7090 | 7130 | 7080 | 49125 |
| 220 | 20250423 | 144400 | 107502335390 | 7090 | 7130 | 7165 | 7070 | 80316 |
| 221 | 20250423 | 144300 | 106931770450 | 7120 | 7120 | 7210 | 7110 | 80350 |
| 222 | 20250423 | 144200 | 106357058780 | 7110 | 7310 | 7310 | 7060 | 157470 |
| 223 | 20250423 | 144100 | 105228610705 | 7310 | 7370 | 7380 | 7270 | 55457 |
| 224 | 20250423 | 144000 | 104822959860 | 7370 | 7420 | 7440 | 7360 | 59603 |
| 225 | 20250423 | 143900 | 104381823305 | 7440 | 7270 | 7470 | 7270 | 115110 |
| 226 | 20250423 | 143800 | 103533870835 | 7270 | 7240 | 7310 | 7240 | 83050 |
| 227 | 20250423 | 143700 | 102930664635 | 7270 | 7270 | 7270 | 7270 | 0 |
| 228 | 20250423 | 143600 | 102930664635 | 7270 | 7290 | 7330 | 7270 | 80748 |
| 229 | 20250423 | 143500 | 102341806375 | 7300 | 7380 | 7410 | 7290 | 162875 |
| 230 | 20250423 | 143400 | 101144623905 | 7380 | 7590 | 7610 | 7380 | 172013 |
| 231 | 20250423 | 143300 | 99860689595 | 7600 | 7520 | 7630 | 7520 | 34721 |
| 232 | 20250423 | 143200 | 99597682670 | 7530 | 7590 | 7600 | 7520 | 45220 |
| 233 | 20250423 | 143100 | 99256418900 | 7580 | 7680 | 7690 | 7570 | 47442 |
| 234 | 20250423 | 143000 | 98895136785 | 7690 | 7630 | 7690 | 7610 | 48763 |
| 235 | 20250423 | 142900 | 98521456365 | 7650 | 7695 | 7710 | 7610 | 59266 |
| 236 | 20250423 | 142800 | 98067959085 | 7700 | 7660 | 7700 | 7610 | 30964 |
| 237 | 20250423 | 142700 | 97831281610 | 7670 | 7610 | 7740 | 7580 | 124841 |
| 238 | 20250423 | 142600 | 96874257455 | 7600 | 7620 | 7640 | 7520 | 45528 |
| 239 | 20250423 | 142500 | 96528940155 | 7620 | 7550 | 7620 | 7540 | 49648 |
| 240 | 20250423 | 142400 | 96151997770 | 7540 | 7550 | 7560 | 7510 | 45079 |
| 241 | 20250423 | 142300 | 95812794330 | 7540 | 7590 | 7590 | 7510 | 59702 |
| 242 | 20250423 | 142200 | 95361912685 | 7590 | 7620 | 7680 | 7520 | 119451 |
| 243 | 20250423 | 142100 | 94456799995 | 7610 | 7740 | 7760 | 7610 | 88191 |
| 244 | 20250423 | 142000 | 93780695115 | 7760 | 7700 | 7860 | 7690 | 159795 |
| 245 | 20250423 | 141900 | 92534689820 | 7710 | 7690 | 7750 | 7670 | 71107 |
| 246 | 20250423 | 141800 | 91986482650 | 7690 | 7570 | 7760 | 7570 | 119016 |
| 247 | 20250423 | 141700 | 91071657725 | 7580 | 7500 | 7590 | 7490 | 90095 |
| 248 | 20250423 | 141600 | 90392777155 | 7510 | 7640 | 7650 | 7500 | 184133 |
| 249 | 20250423 | 141500 | 89002046555 | 7650 | 7750 | 7770 | 7630 | 76603 |
| 250 | 20250423 | 141400 | 88412186105 | 7750 | 7670 | 7760 | 7640 | 74663 |
| 251 | 20250423 | 141300 | 87838499840 | 7680 | 7800 | 7800 | 7610 | 110019 |
| 252 | 20250423 | 141200 | 86992317760 | 7790 | 7800 | 7900 | 7790 | 141001 |
| 253 | 20250423 | 141100 | 85885398645 | 7810 | 7610 | 7850 | 7610 | 196649 |
| 254 | 20250423 | 141000 | 84359565755 | 7600 | 7820 | 7870 | 7550 | 269241 |
| 255 | 20250423 | 140900 | 82283485455 | 7820 | 7850 | 7900 | 7800 | 172152 |
| 256 | 20250423 | 140800 | 80929555310 | 7850 | 8070 | 8080 | 7840 | 150828 |
| 257 | 20250423 | 140700 | 79719639360 | 8010 | 8010 | 8010 | 8010 | 0 |
| 258 | 20250423 | 140600 | 79719639360 | 8010 | 7890 | 8010 | 7880 | 326255 |
| 259 | 20250423 | 140500 | 77122567630 | 7900 | 7900 | 7910 | 7810 | 71602 |
| 260 | 20250423 | 140400 | 76559141370 | 7890 | 7910 | 7930 | 7850 | 114962 |
| 261 | 20250423 | 140300 | 75649549685 | 7910 | 7780 | 7930 | 7770 | 134516 |
| 262 | 20250423 | 140200 | 74591007425 | 7770 | 7810 | 7860 | 7720 | 105028 |
| 263 | 20250423 | 140100 | 73773211345 | 7810 | 7720 | 7840 | 7660 | 173379 |
| 264 | 20250423 | 140000 | 72429262135 | 7730 | 7870 | 7900 | 7710 | 252822 |
| 265 | 20250423 | 135900 | 70456684660 | 7880 | 7880 | 7990 | 7860 | 254311 |
| 266 | 20250423 | 135800 | 68435984535 | 7890 | 7930 | 7930 | 7820 | 80572 |
| 267 | 20250423 | 135700 | 67801943535 | 7930 | 7940 | 7940 | 7840 | 169078 |
| 268 | 20250423 | 135600 | 66466077265 | 7940 | 7880 | 7950 | 7820 | 218548 |
| 269 | 20250423 | 135500 | 64740409900 | 7890 | 7960 | 7990 | 7850 | 235679 |
| 270 | 20250423 | 135400 | 62873265115 | 7960 | 7800 | 8000 | 7750 | 604545 |
| 271 | 20250423 | 135300 | 58087050665 | 7810 | 7420 | 7880 | 7410 | 455703 |
| 272 | 20250423 | 135200 | 54571333715 | 7440 | 7400 | 7620 | 7310 | 435954 |
| 273 | 20250423 | 135100 | 51303112880 | 7400 | 7760 | 7850 | 7350 | 468645 |
| 274 | 20250423 | 135000 | 47739659280 | 7760 | 7840 | 7920 | 7740 | 235385 |
| 275 | 20250423 | 134900 | 45898910840 | 7840 | 7860 | 7930 | 7780 | 270696 |
| 276 | 20250423 | 134800 | 43771807090 | 7860 | 7920 | 7930 | 7770 | 358459 |
| 277 | 20250423 | 134700 | 40957045540 | 7900 | 7580 | 7940 | 7580 | 626130 |
| 278 | 20250423 | 134600 | 36079258895 | 7580 | 7390 | 7630 | 7380 | 626234 |
| 279 | 20250423 | 134500 | 31356342790 | 7420 | 7390 | 7440 | 7280 | 153711 |
| 280 | 20250423 | 134400 | 30222230330 | 7380 | 7440 | 7450 | 7360 | 147211 |
| 281 | 20250423 | 134300 | 29132668010 | 7440 | 7310 | 7450 | 7250 | 231386 |
| 282 | 20250423 | 134200 | 27426060920 | 7300 | 7325 | 7380 | 7220 | 224962 |
| 283 | 20250423 | 134100 | 25784341060 | 7320 | 7390 | 7400 | 7290 | 248965 |
| 284 | 20250423 | 134000 | 23953804935 | 7380 | 7290 | 7410 | 7210 | 513975 |
| 285 | 20250423 | 133900 | 20191439730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20250423 | 133800 | 20191439730 | 7410 | 7060 | 7410 | 7030 | 556284 |
| 287 | 20250423 | 133700 | 16143694980 | 7060 | 6820 | 7100 | 6810 | 297034 |
| 288 | 20250423 | 133600 | 14063283385 | 6830 | 6910 | 6930 | 6810 | 64113 |
| 289 | 20250423 | 133500 | 13623940055 | 6910 | 6990 | 7090 | 6850 | 267386 |
| 290 | 20250423 | 133400 | 11750121780 | 6990 | 7000 | 7020 | 6840 | 162194 |
| 291 | 20250423 | 133300 | 10621086800 | 7000 | 6970 | 7010 | 6840 | 194869 |
| 292 | 20250423 | 133200 | 9268240095 | 6980 | 6930 | 6990 | 6850 | 225900 |
| 293 | 20250423 | 133100 | 7705023965 | 6910 | 6840 | 6930 | 6650 | 226957 |
| 294 | 20250423 | 133000 | 6149141125 | 6840 | 6450 | 6840 | 6450 | 100101 |
| 295 | 20250423 | 132900 | 5482096950 | 6450 | 6440 | 6450 | 6440 | 251 |
| 296 | 20250423 | 132800 | 5480480025 | 6460 | 6460 | 6460 | 6460 | 2 |
| 297 | 20250423 | 132700 | 5480467105 | 6450 | 6440 | 6450 | 6430 | 303 |
| 298 | 20250423 | 132600 | 5478517225 | 6450 | 6440 | 6450 | 6430 | 944 |
| 299 | 20250423 | 132500 | 5472438035 | 6440 | 6440 | 6440 | 6430 | 1480 |
| 300 | 20250423 | 132400 | 5462920015 | 6430 | 6440 | 6440 | 6430 | 1144 |
| 301 | 20250423 | 132300 | 5455560075 | 6430 | 6440 | 6440 | 6430 | 2565 |
| 302 | 20250423 | 132200 | 5439057375 | 6450 | 6460 | 6460 | 6450 | 384 |
| 303 | 20250423 | 132100 | 5436580505 | 6450 | 6460 | 6460 | 6450 | 840 |
| 304 | 20250423 | 132000 | 5431161045 | 6460 | 6460 | 6460 | 6460 | 13 |
| 305 | 20250423 | 131900 | 5431077065 | 6470 | 6460 | 6470 | 6460 | 49 |
| 306 | 20250423 | 131800 | 5430760485 | 6450 | 6460 | 6470 | 6450 | 380 |
| 307 | 20250423 | 131700 | 5428309175 | 6450 | 6460 | 6460 | 6440 | 432 |
| 308 | 20250423 | 131600 | 5425523125 | 6430 | 6470 | 6470 | 6430 | 6130 |
| 309 | 20250423 | 131500 | 5386005265 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20250423 | 131400 | 5386005265 | 6470 | 6450 | 6470 | 6450 | 1037 |
| 311 | 20250423 | 131300 | 5379316575 | 6450 | 6440 | 6450 | 6430 | 1024 |
| 312 | 20250423 | 131200 | 5372726325 | 6440 | 6440 | 6450 | 6430 | 4623 |
| 313 | 20250423 | 131100 | 5342980755 | 6430 | 6450 | 6460 | 6430 | 17421 |
| 314 | 20250423 | 131000 | 5230778895 | 6450 | 6460 | 6460 | 6450 | 957 |
| 315 | 20250423 | 130900 | 5224602495 | 6460 | 6460 | 6480 | 6460 | 1023 |
| 316 | 20250423 | 130800 | 5217993895 | 6470 | 6470 | 6480 | 6470 | 265 |
| 317 | 20250423 | 130700 | 5216278345 | 6480 | 6480 | 6480 | 6470 | 585 |
| 318 | 20250423 | 130600 | 5212492985 | 6490 | 6480 | 6490 | 6470 | 282 |
| 319 | 20250423 | 130500 | 5210667415 | 6490 | 6480 | 6490 | 6480 | 432 |
| 320 | 20250423 | 130400 | 5207866805 | 6470 | 6460 | 6470 | 6460 | 161 |
| 321 | 20250423 | 130300 | 5206825495 | 6470 | 6470 | 6470 | 6470 | 275 |
| 322 | 20250423 | 130200 | 5205046245 | 6480 | 6480 | 6480 | 6480 | 14 |
| 323 | 20250423 | 130100 | 5204955525 | 6480 | 6470 | 6480 | 6470 | 475 |
| 324 | 20250423 | 130000 | 5201881435 | 6470 | 6480 | 6480 | 6470 | 78 |
| 325 | 20250423 | 125900 | 5201376575 | 6460 | 6480 | 6480 | 6460 | 1257 |
| 326 | 20250423 | 125800 | 5193251715 | 6470 | 6470 | 6470 | 6470 | 20 |
| 327 | 20250423 | 125700 | 5193122315 | 6460 | 6460 | 6460 | 6460 | 55 |
| 328 | 20250423 | 125600 | 5192767015 | 6460 | 6460 | 6460 | 6460 | 75 |
| 329 | 20250423 | 125500 | 5192282515 | 6460 | 6480 | 6480 | 6460 | 1122 |
| 330 | 20250423 | 125400 | 5185032955 | 6470 | 6470 | 6470 | 6470 | 60 |
| 331 | 20250423 | 125300 | 5184644755 | 6480 | 6470 | 6480 | 6470 | 934 |
| 332 | 20250423 | 125200 | 5178594345 | 6470 | 6450 | 6470 | 6450 | 504 |
| 333 | 20250423 | 125100 | 5175342705 | 6450 | 6460 | 6460 | 6450 | 4007 |
| 334 | 20250423 | 125000 | 5149470055 | 6470 | 6460 | 6470 | 6460 | 511 |
| 335 | 20250423 | 124900 | 5146168925 | 6460 | 6470 | 6470 | 6460 | 71 |
| 336 | 20250423 | 124800 | 5145709665 | 6460 | 6460 | 6470 | 6460 | 145 |
| 337 | 20250423 | 124700 | 5144771565 | 6460 | 6460 | 6460 | 6460 | 1274 |
| 338 | 20250423 | 124600 | 5136541525 | 6470 | 6470 | 6480 | 6470 | 854 |
| 339 | 20250423 | 124500 | 5131016065 | 6490 | 6490 | 6490 | 6480 | 2308 |
| 340 | 20250423 | 124400 | 5116059245 | 6490 | 6480 | 6490 | 6460 | 577 |
| 341 | 20250423 | 124300 | 5112323855 | 6480 | 6480 | 6480 | 6470 | 640 |
| 342 | 20250423 | 124200 | 5108178205 | 6480 | 6480 | 6480 | 6470 | 1031 |
| 343 | 20250423 | 124100 | 5101507585 | 6480 | 6460 | 6480 | 6460 | 166 |
| 344 | 20250423 | 124000 | 5100433165 | 6480 | 6460 | 6480 | 6460 | 243 |
| 345 | 20250423 | 123900 | 5098863325 | 6480 | 6480 | 6480 | 6470 | 363 |
| 346 | 20250423 | 123800 | 5096512285 | 6490 | 6480 | 6490 | 6460 | 1237 |
| 347 | 20250423 | 123700 | 5088517175 | 6480 | 6470 | 6490 | 6460 | 194 |
| 348 | 20250423 | 123600 | 5087260135 | 6460 | 6460 | 6460 | 6460 | 1633 |
| 349 | 20250423 | 123500 | 5076710955 | 6460 | 6470 | 6470 | 6460 | 2278 |
| 350 | 20250423 | 123400 | 5061995035 | 6470 | 6470 | 6470 | 6460 | 759 |
| 351 | 20250423 | 123300 | 5057086695 | 6470 | 6470 | 6470 | 6470 | 520 |
| 352 | 20250423 | 123200 | 5053722295 | 6470 | 6480 | 6480 | 6470 | 461 |
| 353 | 20250423 | 123100 | 5050738805 | 6480 | 6480 | 6480 | 6480 | 4 |
| 354 | 20250423 | 123000 | 5050712885 | 6480 | 6490 | 6490 | 6480 | 162 |
| 355 | 20250423 | 122900 | 5049663075 | 6510 | 6490 | 6510 | 6470 | 2214 |
| 356 | 20250423 | 122800 | 5035334775 | 6490 | 6480 | 6500 | 6480 | 120 |
| 357 | 20250423 | 122700 | 5034556955 | 6470 | 6470 | 6480 | 6470 | 32 |
| 358 | 20250423 | 122600 | 5034349905 | 6470 | 6470 | 6470 | 6470 | 642 |
| 359 | 20250423 | 122500 | 5030196165 | 6480 | 6480 | 6480 | 6480 | 791 |
| 360 | 20250423 | 122400 | 5025070485 | 6510 | 6510 | 6510 | 6490 | 184 |
| 361 | 20250423 | 122300 | 5023876105 | 6490 | 6490 | 6520 | 6490 | 414 |
| 362 | 20250423 | 122200 | 5021188075 | 6490 | 6490 | 6490 | 6490 | 3 |
| 363 | 20250423 | 122100 | 5021168605 | 6480 | 6490 | 6490 | 6480 | 360 |
| 364 | 20250423 | 122000 | 5018835695 | 6480 | 6510 | 6510 | 6480 | 2041 |
| 365 | 20250423 | 121900 | 5005601085 | 6510 | 6500 | 6510 | 6500 | 44 |
| 366 | 20250423 | 121800 | 5005314655 | 6500 | 6500 | 6500 | 6500 | 367 |
| 367 | 20250423 | 121700 | 5002929155 | 6500 | 6485 | 6500 | 6485 | 1981 |
| 368 | 20250423 | 121600 | 4990073120 | 6490 | 6480 | 6490 | 6480 | 598 |
| 369 | 20250423 | 121500 | 4986198020 | 6480 | 6470 | 6480 | 6470 | 575 |
| 370 | 20250423 | 121400 | 4982472040 | 6480 | 6480 | 6480 | 6480 | 103 |
| 371 | 20250423 | 121300 | 4981804600 | 6480 | 6480 | 6480 | 6460 | 207 |
| 372 | 20250423 | 121200 | 4980467240 | 6460 | 6460 | 6480 | 6460 | 131 |
| 373 | 20250423 | 121100 | 4979620490 | 6460 | 6470 | 6480 | 6460 | 1438 |
| 374 | 20250423 | 121000 | 4970325865 | 6470 | 6460 | 6470 | 6460 | 319 |
| 375 | 20250423 | 120900 | 4968265105 | 6450 | 6450 | 6450 | 6450 | 1560 |
| 376 | 20250423 | 120800 | 4958203105 | 6450 | 6450 | 6450 | 6450 | 290 |
| 377 | 20250423 | 120700 | 4956332605 | 6450 | 6450 | 6450 | 6450 | 1060 |
| 378 | 20250423 | 120600 | 4949495605 | 6450 | 6450 | 6450 | 6450 | 0 |
| 379 | 20250423 | 120500 | 4949495605 | 6450 | 6450 | 6460 | 6450 | 2210 |
| 380 | 20250423 | 120400 | 4935241065 | 6460 | 6450 | 6460 | 6440 | 543 |
| 381 | 20250423 | 120300 | 4931737245 | 6450 | 6450 | 6450 | 6440 | 183 |
| 382 | 20250423 | 120200 | 4930557675 | 6450 | 6450 | 6450 | 6440 | 1942 |
| 383 | 20250423 | 120100 | 4918050465 | 6440 | 6470 | 6470 | 6440 | 15132 |
| 384 | 20250423 | 120000 | 4820445765 | 6460 | 6460 | 6460 | 6460 | 420 |
| 385 | 20250423 | 115900 | 4817732565 | 6460 | 6470 | 6470 | 6460 | 1429 |
| 386 | 20250423 | 115800 | 4808500725 | 6470 | 6480 | 6480 | 6470 | 4803 |
| 387 | 20250423 | 115700 | 4777401965 | 6480 | 6470 | 6480 | 6470 | 494 |
| 388 | 20250423 | 115600 | 4774202275 | 6470 | 6470 | 6480 | 6470 | 1536 |
| 389 | 20250423 | 115500 | 4764263345 | 6470 | 6470 | 6470 | 6470 | 501 |
| 390 | 20250423 | 115400 | 4761021875 | 6470 | 6480 | 6480 | 6470 | 227 |
| 391 | 20250423 | 115300 | 4759553175 | 6470 | 6470 | 6480 | 6470 | 574 |
| 392 | 20250423 | 115200 | 4755839095 | 6470 | 6460 | 6470 | 6460 | 1904 |
| 393 | 20250423 | 115100 | 4743526515 | 6460 | 6485 | 6485 | 6460 | 5267 |
| 394 | 20250423 | 115000 | 4709484695 | 6490 | 6490 | 6490 | 6490 | 26 |
| 395 | 20250423 | 114900 | 4709315955 | 6470 | 6470 | 6470 | 6470 | 2626 |
| 396 | 20250423 | 114800 | 4692325735 | 6470 | 6490 | 6490 | 6470 | 771 |
| 397 | 20250423 | 114700 | 4687334105 | 6490 | 6500 | 6500 | 6490 | 72 |
| 398 | 20250423 | 114600 | 4686866715 | 6500 | 6490 | 6500 | 6490 | 366 |
| 399 | 20250423 | 114500 | 4684488955 | 6490 | 6470 | 6490 | 6470 | 2011 |
| 400 | 20250423 | 114400 | 4671477365 | 6480 | 6480 | 6480 | 6480 | 927 |
| 401 | 20250423 | 114300 | 4665470405 | 6500 | 6510 | 6510 | 6500 | 260 |
| 402 | 20250423 | 114200 | 4663780195 | 6510 | 6480 | 6510 | 6480 | 153 |
| 403 | 20250423 | 114100 | 4662787065 | 6480 | 6490 | 6490 | 6480 | 1924 |
| 404 | 20250423 | 114000 | 4650318545 | 6480 | 6490 | 6490 | 6480 | 725 |
| 405 | 20250423 | 113900 | 4645619415 | 6480 | 6480 | 6490 | 6470 | 1436 |
| 406 | 20250423 | 113800 | 4636314505 | 6470 | 6500 | 6500 | 6470 | 7082 |
| 407 | 20250423 | 113700 | 4590434125 | 6490 | 6500 | 6500 | 6490 | 1268 |
| 408 | 20250423 | 113600 | 4582195515 | 6500 | 6510 | 6520 | 6500 | 3622 |
| 409 | 20250423 | 113500 | 4558633975 | 6510 | 6520 | 6520 | 6510 | 582 |
| 410 | 20250423 | 113400 | 4554843105 | 6520 | 6520 | 6520 | 6520 | 234 |
| 411 | 20250423 | 113300 | 4553317425 | 6520 | 6520 | 6520 | 6510 | 105 |
| 412 | 20250423 | 113200 | 4552632835 | 6520 | 6520 | 6520 | 6520 | 454 |
| 413 | 20250423 | 113100 | 4549672755 | 6520 | 6520 | 6530 | 6520 | 250 |
| 414 | 20250423 | 113000 | 4548042745 | 6520 | 6520 | 6520 | 6520 | 76 |
| 415 | 20250423 | 112900 | 4547547225 | 6540 | 6540 | 6540 | 6540 | 19 |
| 416 | 20250423 | 112800 | 4547422965 | 6540 | 6540 | 6540 | 6540 | 4 |
| 417 | 20250423 | 112700 | 4547396805 | 6520 | 6530 | 6530 | 6520 | 400 |
| 418 | 20250423 | 112600 | 4544788795 | 6520 | 6530 | 6530 | 6520 | 785 |
| 419 | 20250423 | 112500 | 4539664165 | 6530 | 6530 | 6540 | 6530 | 624 |
| 420 | 20250423 | 112400 | 4535585665 | 6530 | 6520 | 6530 | 6510 | 317 |
| 421 | 20250423 | 112300 | 4533521355 | 6510 | 6510 | 6510 | 6510 | 140 |
| 422 | 20250423 | 112200 | 4532609955 | 6520 | 6520 | 6520 | 6520 | 85 |
| 423 | 20250423 | 112100 | 4532055755 | 6520 | 6530 | 6530 | 6520 | 1001 |
| 424 | 20250423 | 112000 | 4525528025 | 6520 | 6540 | 6540 | 6520 | 99 |
| 425 | 20250423 | 111900 | 4524880685 | 6540 | 6510 | 6540 | 6510 | 1540 |
| 426 | 20250423 | 111800 | 4514820745 | 6510 | 6510 | 6510 | 6510 | 30 |
| 427 | 20250423 | 111700 | 4514625445 | 6500 | 6510 | 6530 | 6500 | 971 |
| 428 | 20250423 | 111600 | 4508300125 | 6510 | 6520 | 6520 | 6500 | 831 |
| 429 | 20250423 | 111500 | 4502889135 | 6520 | 6520 | 6520 | 6520 | 153 |
| 430 | 20250423 | 111400 | 4501891575 | 6520 | 6530 | 6530 | 6520 | 36 |
| 431 | 20250423 | 111300 | 4501656515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 432 | 20250423 | 111200 | 4501656515 | 6530 | 6510 | 6530 | 6480 | 1482 |
| 433 | 20250423 | 111100 | 4492037655 | 6530 | 6510 | 6540 | 6510 | 482 |
| 434 | 20250423 | 111000 | 4488899465 | 6510 | 6530 | 6540 | 6510 | 1515 |
| 435 | 20250423 | 110900 | 4479022115 | 6530 | 6520 | 6530 | 6520 | 281 |
| 436 | 20250423 | 110800 | 4477187555 | 6520 | 6500 | 6520 | 6500 | 1312 |
| 437 | 20250423 | 110700 | 4468654345 | 6500 | 6500 | 6500 | 6500 | 5 |
| 438 | 20250423 | 110600 | 4468621845 | 6480 | 6480 | 6480 | 6470 | 1415 |
| 439 | 20250423 | 110500 | 4459456305 | 6480 | 6500 | 6510 | 6470 | 6163 |
| 440 | 20250423 | 110400 | 4419476675 | 6500 | 6500 | 6510 | 6500 | 341 |
| 441 | 20250423 | 110300 | 4417258835 | 6510 | 6520 | 6520 | 6500 | 2246 |
| 442 | 20250423 | 110200 | 4402632945 | 6540 | 6550 | 6550 | 6520 | 1061 |
| 443 | 20250423 | 110100 | 4395704915 | 6550 | 6530 | 6560 | 6530 | 872 |
| 444 | 20250423 | 110000 | 4390005945 | 6530 | 6550 | 6560 | 6530 | 4159 |
| 445 | 20250423 | 105900 | 4362840535 | 6560 | 6570 | 6570 | 6540 | 385 |
| 446 | 20250423 | 105800 | 4360317645 | 6570 | 6570 | 6570 | 6570 | 1128 |
| 447 | 20250423 | 105700 | 4352906685 | 6560 | 6560 | 6570 | 6550 | 423 |
| 448 | 20250423 | 105600 | 4350131715 | 6560 | 6580 | 6580 | 6560 | 362 |
| 449 | 20250423 | 105500 | 4347754385 | 6580 | 6550 | 6580 | 6540 | 6618 |
| 450 | 20250423 | 105400 | 4304346185 | 6550 | 6560 | 6570 | 6540 | 1335 |
| 451 | 20250423 | 105300 | 4295588175 | 6560 | 6550 | 6560 | 6550 | 3030 |
| 452 | 20250423 | 105200 | 4275734515 | 6540 | 6520 | 6550 | 6520 | 177 |
| 453 | 20250423 | 105100 | 4274576005 | 6550 | 6540 | 6550 | 6540 | 811 |
| 454 | 20250423 | 105000 | 4269265285 | 6540 | 6520 | 6540 | 6520 | 247 |
| 455 | 20250423 | 104900 | 4267652845 | 6520 | 6550 | 6550 | 6520 | 676 |
| 456 | 20250423 | 104800 | 4263231835 | 6540 | 6550 | 6550 | 6540 | 609 |
| 457 | 20250423 | 104700 | 4259248665 | 6540 | 6550 | 6560 | 6540 | 1374 |
| 458 | 20250423 | 104600 | 4250250915 | 6550 | 6540 | 6550 | 6470 | 11295 |
| 459 | 20250423 | 104500 | 4176911155 | 6540 | 6540 | 6540 | 6490 | 3666 |
| 460 | 20250423 | 104400 | 4153008365 | 6530 | 6530 | 6540 | 6530 | 1452 |
| 461 | 20250423 | 104300 | 4143526455 | 6530 | 6510 | 6530 | 6500 | 993 |
| 462 | 20250423 | 104200 | 4137067665 | 6510 | 6530 | 6530 | 6510 | 555 |
| 463 | 20250423 | 104100 | 4133452195 | 6500 | 6520 | 6530 | 6500 | 428 |
| 464 | 20250423 | 104000 | 4130667825 | 6520 | 6520 | 6530 | 6500 | 2290 |
| 465 | 20250423 | 103900 | 4115747025 | 6520 | 6520 | 6530 | 6520 | 693 |
| 466 | 20250423 | 103800 | 4111227155 | 6500 | 6520 | 6520 | 6490 | 546 |
| 467 | 20250423 | 103700 | 4107675325 | 6510 | 6490 | 6520 | 6480 | 120 |
| 468 | 20250423 | 103600 | 4106894815 | 6490 | 6510 | 6510 | 6480 | 1110 |
| 469 | 20250423 | 103500 | 4099681305 | 6510 | 6480 | 6520 | 6470 | 2464 |
| 470 | 20250423 | 103400 | 4083684870 | 6480 | 6480 | 6510 | 6470 | 3472 |
| 471 | 20250423 | 103300 | 4061149960 | 6480 | 6480 | 6480 | 6470 | 2260 |
| 472 | 20250423 | 103200 | 4046512750 | 6480 | 6500 | 6500 | 6480 | 1887 |
| 473 | 20250423 | 103100 | 4034276640 | 6500 | 6480 | 6500 | 6470 | 4559 |
| 474 | 20250423 | 103000 | 4004710920 | 6490 | 6510 | 6510 | 6480 | 10322 |
| 475 | 20250423 | 102900 | 3937689350 | 6510 | 6510 | 6520 | 6500 | 6056 |
| 476 | 20250423 | 102800 | 3898313790 | 6530 | 6520 | 6530 | 6500 | 6651 |
| 477 | 20250423 | 102700 | 3855007570 | 6520 | 6530 | 6530 | 6520 | 1699 |
| 478 | 20250423 | 102600 | 3843927750 | 6520 | 6520 | 6530 | 6520 | 2071 |
| 479 | 20250423 | 102500 | 3830424170 | 6520 | 6520 | 6530 | 6520 | 2350 |
| 480 | 20250423 | 102400 | 3815102120 | 6520 | 6530 | 6530 | 6520 | 8055 |
| 481 | 20250423 | 102300 | 3762558430 | 6540 | 6550 | 6550 | 6540 | 261 |
| 482 | 20250423 | 102200 | 3760851380 | 6580 | 6530 | 6600 | 6520 | 1903 |
| 483 | 20250423 | 102100 | 3748385160 | 6550 | 6550 | 6550 | 6520 | 15384 |
| 484 | 20250423 | 102000 | 3647749290 | 6560 | 6590 | 6600 | 6560 | 13517 |
| 485 | 20250423 | 101900 | 3558874070 | 6590 | 6590 | 6600 | 6590 | 1704 |
| 486 | 20250423 | 101800 | 3547643650 | 6580 | 6600 | 6600 | 6580 | 9528 |
| 487 | 20250423 | 101700 | 3484810670 | 6610 | 6620 | 6650 | 6610 | 3680 |
| 488 | 20250423 | 101600 | 3460481270 | 6620 | 6620 | 6630 | 6620 | 2141 |
| 489 | 20250423 | 101500 | 3446307710 | 6620 | 6650 | 6650 | 6620 | 576 |
| 490 | 20250423 | 101400 | 3442492550 | 6620 | 6620 | 6650 | 6620 | 3550 |
| 491 | 20250423 | 101300 | 3418991400 | 6620 | 6640 | 6660 | 6620 | 329 |
| 492 | 20250423 | 101200 | 3416809400 | 6620 | 6650 | 6650 | 6620 | 1712 |
| 493 | 20250423 | 101100 | 3405454230 | 6670 | 6660 | 6670 | 6630 | 546 |
| 494 | 20250423 | 101000 | 3401827110 | 6670 | 6680 | 6680 | 6660 | 1070 |
| 495 | 20250423 | 100900 | 3394688030 | 6650 | 6660 | 6660 | 6640 | 96 |
| 496 | 20250423 | 100800 | 3394048700 | 6660 | 6640 | 6660 | 6610 | 4081 |
| 497 | 20250423 | 100700 | 3366930420 | 6640 | 6620 | 6640 | 6610 | 854 |
| 498 | 20250423 | 100600 | 3361277500 | 6650 | 6610 | 6650 | 6610 | 3465 |
| 499 | 20250423 | 100500 | 3338347020 | 6620 | 6620 | 6620 | 6600 | 1526 |
| 500 | 20250423 | 100400 | 3328261390 | 6620 | 6620 | 6620 | 6620 | 421 |
| 501 | 20250423 | 100300 | 3325474370 | 6620 | 6650 | 6650 | 6620 | 2501 |
| 502 | 20250423 | 100200 | 3308893330 | 6640 | 6640 | 6660 | 6640 | 1191 |
| 503 | 20250423 | 100100 | 3300981510 | 6650 | 6650 | 6660 | 6640 | 648 |
| 504 | 20250423 | 100000 | 3296676740 | 6660 | 6650 | 6670 | 6650 | 228 |
| 505 | 20250423 | 095900 | 3295158330 | 6650 | 6660 | 6670 | 6650 | 242 |
| 506 | 20250423 | 095800 | 3293547610 | 6670 | 6690 | 6690 | 6670 | 7301 |
| 507 | 20250423 | 095700 | 3244778290 | 6680 | 6680 | 6690 | 6670 | 3291 |
| 508 | 20250423 | 095600 | 3222792380 | 6670 | 6660 | 6675 | 6640 | 390 |
| 509 | 20250423 | 095500 | 3220193630 | 6650 | 6660 | 6670 | 6650 | 1495 |
| 510 | 20250423 | 095400 | 3210241270 | 6680 | 6660 | 6680 | 6660 | 3247 |
| 511 | 20250423 | 095300 | 3188570830 | 6650 | 6640 | 6680 | 6640 | 4853 |
| 512 | 20250423 | 095200 | 3156265720 | 6640 | 6650 | 6650 | 6620 | 519 |
| 513 | 20250423 | 095100 | 3152817020 | 6650 | 6620 | 6650 | 6610 | 1301 |
| 514 | 20250423 | 095000 | 3144205680 | 6620 | 6660 | 6660 | 6620 | 833 |
| 515 | 20250423 | 094900 | 3138689770 | 6660 | 6630 | 6660 | 6620 | 2158 |
| 516 | 20250423 | 094800 | 3124400530 | 6620 | 6620 | 6630 | 6620 | 574 |
| 517 | 20250423 | 094700 | 3120600270 | 6620 | 6640 | 6660 | 6620 | 1513 |
| 518 | 20250423 | 094600 | 3110552750 | 6650 | 6620 | 6650 | 6620 | 1033 |
| 519 | 20250423 | 094500 | 3103698300 | 6630 | 6620 | 6630 | 6620 | 3057 |
| 520 | 20250423 | 094400 | 3083450470 | 6620 | 6640 | 6640 | 6590 | 6591 |
| 521 | 20250423 | 094300 | 3039872530 | 6640 | 6650 | 6660 | 6640 | 1061 |
| 522 | 20250423 | 094200 | 3032808030 | 6650 | 6640 | 6650 | 6630 | 3548 |
| 523 | 20250423 | 094100 | 3009272250 | 6660 | 6640 | 6660 | 6640 | 647 |
| 524 | 20250423 | 094000 | 3004975350 | 6640 | 6650 | 6650 | 6640 | 3699 |
| 525 | 20250423 | 093900 | 2980398740 | 6680 | 6680 | 6680 | 6640 | 546 |
| 526 | 20250423 | 093800 | 2976771440 | 6640 | 6670 | 6680 | 6640 | 3357 |
| 527 | 20250423 | 093700 | 2954420170 | 6670 | 6680 | 6700 | 6670 | 1525 |
| 528 | 20250423 | 093600 | 2944223240 | 6690 | 6710 | 6750 | 6660 | 7834 |
| 529 | 20250423 | 093500 | 2891688280 | 6720 | 6640 | 6720 | 6640 | 10676 |
| 530 | 20250423 | 093400 | 2820319950 | 6630 | 6590 | 6630 | 6570 | 6435 |
| 531 | 20250423 | 093300 | 2777927770 | 6580 | 6580 | 6610 | 6580 | 535 |
| 532 | 20250423 | 093200 | 2774407330 | 6580 | 6590 | 6590 | 6580 | 2405 |
| 533 | 20250423 | 093100 | 2758569430 | 6590 | 6620 | 6620 | 6590 | 1225 |
| 534 | 20250423 | 093000 | 2750481360 | 6610 | 6610 | 6610 | 6600 | 1093 |
| 535 | 20250423 | 092900 | 2743259620 | 6610 | 6650 | 6670 | 6610 | 2290 |
| 536 | 20250423 | 092800 | 2728045410 | 6650 | 6610 | 6680 | 6600 | 2184 |
| 537 | 20250423 | 092700 | 2713539740 | 6630 | 6570 | 6630 | 6560 | 6613 |
| 538 | 20250423 | 092600 | 2669832960 | 6580 | 6560 | 6600 | 6560 | 3311 |
| 539 | 20250423 | 092500 | 2648102150 | 6560 | 6570 | 6600 | 6560 | 4654 |
| 540 | 20250423 | 092400 | 2617543070 | 6560 | 6610 | 6610 | 6560 | 23246 |
| 541 | 20250423 | 092300 | 2464683220 | 6610 | 6590 | 6620 | 6590 | 18002 |
| 542 | 20250423 | 092200 | 2345874920 | 6620 | 6640 | 6640 | 6590 | 17471 |
| 543 | 20250423 | 092100 | 2230406920 | 6630 | 6630 | 6640 | 6620 | 6103 |
| 544 | 20250423 | 092000 | 2189937800 | 6620 | 6640 | 6640 | 6620 | 4166 |
| 545 | 20250423 | 091900 | 2162310050 | 6640 | 6640 | 6670 | 6640 | 2839 |
| 546 | 20250423 | 091800 | 2143448200 | 6650 | 6640 | 6670 | 6640 | 1256 |
| 547 | 20250423 | 091700 | 2135086150 | 6640 | 6670 | 6670 | 6640 | 2629 |
| 548 | 20250423 | 091600 | 2117618340 | 6640 | 6640 | 6680 | 6640 | 3915 |
| 549 | 20250423 | 091500 | 2091604600 | 6650 | 6680 | 6680 | 6630 | 10566 |
| 550 | 20250423 | 091400 | 2021336620 | 6670 | 6680 | 6685 | 6670 | 5795 |
| 551 | 20250423 | 091300 | 1982670330 | 6680 | 6690 | 6700 | 6670 | 2683 |
| 552 | 20250423 | 091200 | 1964739400 | 6690 | 6690 | 6710 | 6680 | 4402 |
| 553 | 20250423 | 091100 | 1935276970 | 6690 | 6710 | 6710 | 6690 | 11109 |
| 554 | 20250423 | 091000 | 1860840360 | 6710 | 6810 | 6810 | 6710 | 25736 |
| 555 | 20250423 | 090900 | 1687278040 | 6810 | 6880 | 6880 | 6770 | 30183 |
| 556 | 20250423 | 090800 | 1481784250 | 6880 | 6780 | 6890 | 6770 | 53886 |
| 557 | 20250423 | 090700 | 1114018230 | 6780 | 6710 | 6790 | 6700 | 16647 |
| 558 | 20250423 | 090600 | 1001737590 | 6700 | 6730 | 6730 | 6700 | 3500 |
| 559 | 20250423 | 090500 | 978225670 | 6740 | 6650 | 6750 | 6640 | 13528 |
| 560 | 20250423 | 090400 | 887557120 | 6680 | 6670 | 6700 | 6650 | 5681 |
| 561 | 20250423 | 090300 | 849609910 | 6650 | 6630 | 6660 | 6590 | 19783 |
| 562 | 20250423 | 090200 | 718643320 | 6630 | 6740 | 6750 | 6630 | 51898 |
| 563 | 20250423 | 090100 | 369667190 | 6740 | 6750 | 6760 | 6740 | 16363 |
| 564 | 20250423 | 090000 | 259273250 | 6760 | 6740 | 6790 | 6740 | 38237 |