32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 184000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 12859 |
| 3 | 20250318 | 183900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20250318 | 183800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20250318 | 183700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20250318 | 183600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20250318 | 183500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20250318 | 183400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20250318 | 183300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20250318 | 183200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20250318 | 183100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20250318 | 183000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20250318 | 182900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20250318 | 182800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20250318 | 182700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20250318 | 182600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20250318 | 182500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20250318 | 182400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20250318 | 182300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20250318 | 182200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20250318 | 182100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20250318 | 182000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20250318 | 181900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20250318 | 181800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20250318 | 181700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20250318 | 181600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20250318 | 181500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20250318 | 181400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20250318 | 181300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20250318 | 181200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20250318 | 181100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20250318 | 181000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 12859 |
| 33 | 20250318 | 180900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20250318 | 180800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20250318 | 180700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20250318 | 180600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20250318 | 180500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20250318 | 180400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20250318 | 180300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20250318 | 180200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20250318 | 180100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20250318 | 180000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20250318 | 175900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20250318 | 175800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20250318 | 175700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20250318 | 175600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20250318 | 175500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20250318 | 175400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20250318 | 175300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20250318 | 175200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20250318 | 175100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20250318 | 175000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20250318 | 174900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20250318 | 174800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20250318 | 174700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20250318 | 174600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20250318 | 174500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20250318 | 174400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20250318 | 174300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20250318 | 174200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20250318 | 174100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20250318 | 174000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 12859 |
| 63 | 20250318 | 173900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20250318 | 173800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20250318 | 173700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20250318 | 173600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20250318 | 173500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20250318 | 173400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20250318 | 173300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20250318 | 173200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20250318 | 173100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20250318 | 173000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20250318 | 172900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20250318 | 172800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20250318 | 172700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20250318 | 172600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20250318 | 172500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20250318 | 172400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20250318 | 172300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20250318 | 172200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20250318 | 172100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20250318 | 172000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20250318 | 171900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20250318 | 171800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20250318 | 171700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20250318 | 171600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20250318 | 171500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20250318 | 171400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20250318 | 171300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20250318 | 171200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20250318 | 171100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20250318 | 171000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 12859 |
| 93 | 20250318 | 170900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20250318 | 170800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20250318 | 170700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20250318 | 170600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20250318 | 170500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20250318 | 170400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20250318 | 170300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20250318 | 170200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20250318 | 170100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20250318 | 170000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20250318 | 165900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20250318 | 165800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20250318 | 165700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20250318 | 165600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20250318 | 165500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20250318 | 165400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20250318 | 165300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20250318 | 165200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20250318 | 165100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20250318 | 165000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20250318 | 164900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20250318 | 164800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20250318 | 164700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20250318 | 164600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20250318 | 164500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20250318 | 164400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20250318 | 164300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20250318 | 164200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20250318 | 164100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20250318 | 164000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 12859 |
| 123 | 20250318 | 163900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20250318 | 163800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20250318 | 163700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20250318 | 163600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20250318 | 163500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20250318 | 163400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20250318 | 163300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20250318 | 163200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20250318 | 163100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20250318 | 163000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20250318 | 162900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20250318 | 162800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20250318 | 162700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20250318 | 162600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20250318 | 162500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20250318 | 162400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20250318 | 162300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20250318 | 162200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20250318 | 162100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20250318 | 162000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20250318 | 161900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20250318 | 161800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20250318 | 161700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20250318 | 161600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20250318 | 161500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20250318 | 161400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20250318 | 161300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20250318 | 161200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20250318 | 161100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20250318 | 161000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 12859 |
| 153 | 20250318 | 160900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20250318 | 160800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20250318 | 160700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20250318 | 160600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20250318 | 160500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20250318 | 160400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20250318 | 160300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20250318 | 160200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20250318 | 160100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20250318 | 160000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20250318 | 155900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20250318 | 155800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20250318 | 155700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20250318 | 155600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20250318 | 155500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20250318 | 155400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20250318 | 155300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20250318 | 155200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20250318 | 155100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20250318 | 155000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20250318 | 154900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20250318 | 154800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20250318 | 154700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20250318 | 154600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20250318 | 154500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20250318 | 154400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20250318 | 154300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20250318 | 154200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20250318 | 154100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20250318 | 154000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 12859 |
| 183 | 20250318 | 153900 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20250318 | 153800 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20250318 | 153700 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20250318 | 153600 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20250318 | 153500 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20250318 | 153400 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20250318 | 153300 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20250318 | 153200 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20250318 | 153100 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20250318 | 153000 | 17041754695 | 14160 | 14160 | 14160 | 14160 | 12859 |
| 193 | 20250318 | 152900 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20250318 | 152800 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20250318 | 152700 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20250318 | 152600 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20250318 | 152500 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20250318 | 152400 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20250318 | 152300 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20250318 | 152200 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20250318 | 152100 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20250318 | 152000 | 16859671255 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20250318 | 151900 | 16859671255 | 14120 | 14130 | 14130 | 14120 | 1657 |
| 204 | 20250318 | 151800 | 16836272290 | 14130 | 14120 | 14130 | 14110 | 4788 |
| 205 | 20250318 | 151700 | 16768695560 | 14120 | 14100 | 14120 | 14100 | 2858 |
| 206 | 20250318 | 151600 | 16728370520 | 14105 | 14100 | 14110 | 14090 | 2053 |
| 207 | 20250318 | 151500 | 16699427550 | 14100 | 14100 | 14100 | 14090 | 2478 |
| 208 | 20250318 | 151400 | 16664498360 | 14100 | 14100 | 14110 | 14080 | 1152 |
| 209 | 20250318 | 151300 | 16648258235 | 14100 | 14110 | 14110 | 14090 | 2128 |
| 210 | 20250318 | 151200 | 16618253925 | 14110 | 14090 | 14110 | 14090 | 1805 |
| 211 | 20250318 | 151100 | 16592803260 | 14100 | 14110 | 14110 | 14090 | 3271 |
| 212 | 20250318 | 151000 | 16546683560 | 14110 | 14100 | 14110 | 14090 | 2279 |
| 213 | 20250318 | 150900 | 16514551925 | 14090 | 14110 | 14110 | 14090 | 1600 |
| 214 | 20250318 | 150800 | 16491992600 | 14110 | 14100 | 14110 | 14090 | 2266 |
| 215 | 20250318 | 150700 | 16460038405 | 14100 | 14100 | 14110 | 14090 | 2985 |
| 216 | 20250318 | 150600 | 16417948465 | 14110 | 14100 | 14110 | 14100 | 1350 |
| 217 | 20250318 | 150500 | 16398911355 | 14110 | 14120 | 14120 | 14100 | 5239 |
| 218 | 20250318 | 150400 | 16324994805 | 14120 | 14100 | 14120 | 14100 | 3251 |
| 219 | 20250318 | 150300 | 16279121325 | 14100 | 14070 | 14110 | 14070 | 7065 |
| 220 | 20250318 | 150200 | 16179593895 | 14080 | 14080 | 14080 | 14070 | 737 |
| 221 | 20250318 | 150100 | 16169223265 | 14080 | 14080 | 14080 | 14070 | 954 |
| 222 | 20250318 | 150000 | 16155797605 | 14080 | 14060 | 14080 | 14060 | 1284 |
| 223 | 20250318 | 145900 | 16137726485 | 14070 | 14070 | 14080 | 14060 | 3769 |
| 224 | 20250318 | 145800 | 16084699250 | 14070 | 14060 | 14070 | 14040 | 1639 |
| 225 | 20250318 | 145700 | 16061671215 | 14060 | 14055 | 14060 | 14040 | 933 |
| 226 | 20250318 | 145600 | 16048558790 | 14060 | 14050 | 14060 | 14040 | 1396 |
| 227 | 20250318 | 145500 | 16028942100 | 14050 | 14055 | 14080 | 14050 | 5757 |
| 228 | 20250318 | 145400 | 15947987855 | 14060 | 14050 | 14060 | 14040 | 1289 |
| 229 | 20250318 | 145300 | 15929877405 | 14060 | 14060 | 14060 | 14050 | 791 |
| 230 | 20250318 | 145200 | 15918756375 | 14060 | 14050 | 14060 | 14020 | 315 |
| 231 | 20250318 | 145100 | 15914329975 | 14050 | 14030 | 14050 | 14020 | 239 |
| 232 | 20250318 | 145000 | 15910974775 | 14020 | 14040 | 14050 | 14020 | 570 |
| 233 | 20250318 | 144900 | 15902976405 | 14040 | 14050 | 14060 | 14040 | 524 |
| 234 | 20250318 | 144800 | 15895615485 | 14060 | 14050 | 14060 | 14050 | 286 |
| 235 | 20250318 | 144700 | 15891596805 | 14055 | 14050 | 14060 | 14050 | 359 |
| 236 | 20250318 | 144600 | 15886552785 | 14060 | 14070 | 14070 | 14060 | 1419 |
| 237 | 20250318 | 144500 | 15866600805 | 14060 | 14070 | 14070 | 14060 | 253 |
| 238 | 20250318 | 144400 | 15863041275 | 14060 | 14060 | 14070 | 14060 | 676 |
| 239 | 20250318 | 144300 | 15853536335 | 14060 | 14060 | 14070 | 14060 | 498 |
| 240 | 20250318 | 144200 | 15846533335 | 14060 | 14060 | 14070 | 14060 | 231 |
| 241 | 20250318 | 144100 | 15843284285 | 14070 | 14060 | 14070 | 14055 | 1054 |
| 242 | 20250318 | 144000 | 15828461085 | 14070 | 14060 | 14080 | 14060 | 777 |
| 243 | 20250318 | 143900 | 15817526655 | 14060 | 14010 | 14060 | 14000 | 3120 |
| 244 | 20250318 | 143800 | 15773740705 | 14020 | 14030 | 14030 | 14020 | 202 |
| 245 | 20250318 | 143700 | 15770908025 | 14020 | 13990 | 14030 | 13990 | 658 |
| 246 | 20250318 | 143600 | 15761682455 | 14020 | 13980 | 14020 | 13980 | 151 |
| 247 | 20250318 | 143500 | 15759566115 | 14020 | 14000 | 14020 | 14000 | 698 |
| 248 | 20250318 | 143400 | 15749789775 | 13980 | 13980 | 13980 | 13980 | 263 |
| 249 | 20250318 | 143300 | 15746113035 | 13980 | 13960 | 13980 | 13950 | 1234 |
| 250 | 20250318 | 143200 | 15728887955 | 13960 | 13970 | 13980 | 13960 | 1771 |
| 251 | 20250318 | 143100 | 15704156235 | 13970 | 14000 | 14000 | 13970 | 2384 |
| 252 | 20250318 | 143000 | 15670838225 | 14000 | 14010 | 14010 | 13990 | 5384 |
| 253 | 20250318 | 142900 | 15595463715 | 14010 | 14020 | 14030 | 14000 | 1406 |
| 254 | 20250318 | 142800 | 15575762835 | 14030 | 14040 | 14040 | 14020 | 1614 |
| 255 | 20250318 | 142700 | 15553129295 | 14040 | 14040 | 14040 | 14030 | 543 |
| 256 | 20250318 | 142600 | 15545509755 | 14040 | 14040 | 14050 | 14040 | 564 |
| 257 | 20250318 | 142500 | 15537591165 | 14050 | 14020 | 14050 | 14020 | 1124 |
| 258 | 20250318 | 142400 | 15521815475 | 14030 | 14020 | 14030 | 14020 | 994 |
| 259 | 20250318 | 142300 | 15507879155 | 14030 | 14030 | 14030 | 14020 | 560 |
| 260 | 20250318 | 142200 | 15500026495 | 14030 | 14020 | 14030 | 14020 | 530 |
| 261 | 20250318 | 142100 | 15492593355 | 14030 | 14000 | 14030 | 14000 | 253 |
| 262 | 20250318 | 142000 | 15489045885 | 14020 | 14020 | 14020 | 14000 | 143 |
| 263 | 20250318 | 141900 | 15487043185 | 14000 | 14020 | 14020 | 14000 | 308 |
| 264 | 20250318 | 141800 | 15482729785 | 14030 | 14030 | 14030 | 14000 | 2419 |
| 265 | 20250318 | 141700 | 15448857385 | 14030 | 14030 | 14030 | 14010 | 155 |
| 266 | 20250318 | 141600 | 15446682835 | 14030 | 14010 | 14030 | 14000 | 631 |
| 267 | 20250318 | 141500 | 15437847385 | 14030 | 14000 | 14030 | 14000 | 21 |
| 268 | 20250318 | 141400 | 15437552875 | 14010 | 14040 | 14040 | 14010 | 687 |
| 269 | 20250318 | 141300 | 15427921405 | 14040 | 14040 | 14050 | 14020 | 1370 |
| 270 | 20250318 | 141200 | 15408702705 | 14040 | 14030 | 14050 | 14020 | 1264 |
| 271 | 20250318 | 141100 | 15390965555 | 14040 | 14020 | 14040 | 14020 | 989 |
| 272 | 20250318 | 141000 | 15377088435 | 14030 | 14000 | 14030 | 14000 | 996 |
| 273 | 20250318 | 140900 | 15363129305 | 13980 | 13970 | 14010 | 13970 | 115 |
| 274 | 20250318 | 140800 | 15361520735 | 14010 | 13980 | 14010 | 13980 | 1248 |
| 275 | 20250318 | 140700 | 15344060095 | 13980 | 13990 | 14000 | 13970 | 472 |
| 276 | 20250318 | 140600 | 15337461815 | 13990 | 13970 | 13990 | 13970 | 438 |
| 277 | 20250318 | 140500 | 15331338935 | 13980 | 13990 | 13990 | 13980 | 290 |
| 278 | 20250318 | 140400 | 15327284435 | 13990 | 13980 | 13990 | 13960 | 805 |
| 279 | 20250318 | 140300 | 15316039815 | 13990 | 13960 | 13990 | 13960 | 322 |
| 280 | 20250318 | 140200 | 15311538165 | 13960 | 13980 | 13990 | 13960 | 588 |
| 281 | 20250318 | 140100 | 15303326095 | 13990 | 13985 | 13990 | 13970 | 1864 |
| 282 | 20250318 | 140000 | 15277284850 | 13990 | 13980 | 13990 | 13970 | 582 |
| 283 | 20250318 | 135900 | 15269152500 | 13980 | 13990 | 13990 | 13970 | 409 |
| 284 | 20250318 | 135800 | 15263434570 | 13980 | 14000 | 14000 | 13980 | 158 |
| 285 | 20250318 | 135700 | 15261223200 | 14000 | 13980 | 14000 | 13980 | 520 |
| 286 | 20250318 | 135600 | 15253944960 | 13970 | 14000 | 14000 | 13970 | 855 |
| 287 | 20250318 | 135500 | 15241997910 | 14000 | 13970 | 14000 | 13970 | 253 |
| 288 | 20250318 | 135400 | 15238456900 | 13970 | 14000 | 14000 | 13970 | 884 |
| 289 | 20250318 | 135300 | 15226092230 | 14000 | 13990 | 14000 | 13990 | 384 |
| 290 | 20250318 | 135200 | 15220719160 | 13990 | 14000 | 14000 | 13990 | 581 |
| 291 | 20250318 | 135100 | 15212586475 | 14000 | 13995 | 14000 | 13995 | 221 |
| 292 | 20250318 | 135000 | 15209492645 | 14000 | 14000 | 14000 | 14000 | 112 |
| 293 | 20250318 | 134900 | 15207924645 | 13985 | 13975 | 14000 | 13975 | 394 |
| 294 | 20250318 | 134800 | 15202415930 | 13980 | 13970 | 13980 | 13970 | 161 |
| 295 | 20250318 | 134700 | 15200165340 | 13970 | 13980 | 13980 | 13970 | 523 |
| 296 | 20250318 | 134600 | 15192854620 | 13980 | 13980 | 13990 | 13980 | 401 |
| 297 | 20250318 | 134500 | 15187248460 | 13980 | 13980 | 14000 | 13980 | 1196 |
| 298 | 20250318 | 134400 | 15170527840 | 13980 | 13990 | 14000 | 13980 | 69 |
| 299 | 20250318 | 134300 | 15169562420 | 13990 | 13990 | 14000 | 13980 | 589 |
| 300 | 20250318 | 134200 | 15161322105 | 13990 | 13990 | 14010 | 13990 | 835 |
| 301 | 20250318 | 134100 | 15149631635 | 14000 | 14000 | 14000 | 13990 | 213 |
| 302 | 20250318 | 134000 | 15146650375 | 14000 | 13980 | 14000 | 13980 | 705 |
| 303 | 20250318 | 133900 | 15136792775 | 13980 | 13980 | 14000 | 13970 | 506 |
| 304 | 20250318 | 133800 | 15129718535 | 13970 | 13990 | 14000 | 13970 | 616 |
| 305 | 20250318 | 133700 | 15121101565 | 14000 | 13990 | 14000 | 13970 | 433 |
| 306 | 20250318 | 133600 | 15115041555 | 13990 | 13960 | 13990 | 13960 | 1133 |
| 307 | 20250318 | 133500 | 15099210865 | 13960 | 13960 | 13970 | 13950 | 683 |
| 308 | 20250318 | 133400 | 15089679255 | 13960 | 13950 | 13960 | 13940 | 394 |
| 309 | 20250318 | 133300 | 15084180645 | 13950 | 13940 | 13960 | 13940 | 751 |
| 310 | 20250318 | 133200 | 15073707925 | 13940 | 13950 | 13950 | 13940 | 1286 |
| 311 | 20250318 | 133100 | 15055775080 | 13950 | 13950 | 13950 | 13940 | 351 |
| 312 | 20250318 | 133000 | 15050880210 | 13950 | 13950 | 13960 | 13940 | 349 |
| 313 | 20250318 | 132900 | 15046012980 | 13950 | 13940 | 13950 | 13940 | 2386 |
| 314 | 20250318 | 132800 | 15012749400 | 13940 | 13960 | 13960 | 13940 | 5355 |
| 315 | 20250318 | 132700 | 14938051760 | 13960 | 13950 | 13960 | 13950 | 749 |
| 316 | 20250318 | 132600 | 14927600530 | 13950 | 13960 | 13960 | 13950 | 1187 |
| 317 | 20250318 | 132500 | 14911040180 | 13970 | 13950 | 13970 | 13950 | 1573 |
| 318 | 20250318 | 132400 | 14889094170 | 13950 | 13960 | 13980 | 13950 | 4777 |
| 319 | 20250318 | 132300 | 14822419105 | 13980 | 13960 | 13980 | 13960 | 435 |
| 320 | 20250318 | 132200 | 14816343765 | 13960 | 13970 | 13970 | 13960 | 1342 |
| 321 | 20250318 | 132100 | 14797603325 | 13970 | 13960 | 13980 | 13960 | 1501 |
| 322 | 20250318 | 132000 | 14776640095 | 13980 | 13990 | 14000 | 13970 | 10323 |
| 323 | 20250318 | 131900 | 14632357380 | 13990 | 14000 | 14030 | 13980 | 1677 |
| 324 | 20250318 | 131800 | 14608896190 | 14030 | 14010 | 14030 | 13990 | 10950 |
| 325 | 20250318 | 131700 | 14455582480 | 14030 | 14010 | 14030 | 14010 | 746 |
| 326 | 20250318 | 131600 | 14445128300 | 14010 | 14020 | 14030 | 14010 | 663 |
| 327 | 20250318 | 131500 | 14435837320 | 14020 | 14010 | 14020 | 14010 | 435 |
| 328 | 20250318 | 131400 | 14429742170 | 14010 | 14020 | 14030 | 14010 | 641 |
| 329 | 20250318 | 131300 | 14420755230 | 14020 | 14010 | 14020 | 14010 | 916 |
| 330 | 20250318 | 131200 | 14407914760 | 14020 | 14080 | 14080 | 14010 | 2636 |
| 331 | 20250318 | 131100 | 14370949030 | 14030 | 14050 | 14080 | 14030 | 408 |
| 332 | 20250318 | 131000 | 14365223920 | 14050 | 14030 | 14080 | 14030 | 267 |
| 333 | 20250318 | 130900 | 14361473135 | 14030 | 14040 | 14050 | 14030 | 1057 |
| 334 | 20250318 | 130800 | 14346631495 | 14050 | 14050 | 14090 | 14050 | 105 |
| 335 | 20250318 | 130700 | 14345154735 | 14050 | 14060 | 14090 | 14050 | 1826 |
| 336 | 20250318 | 130600 | 14319459345 | 14060 | 14060 | 14060 | 14040 | 1281 |
| 337 | 20250318 | 130500 | 14301458015 | 14070 | 14080 | 14080 | 14070 | 151 |
| 338 | 20250318 | 130400 | 14299332525 | 14080 | 14050 | 14080 | 14050 | 898 |
| 339 | 20250318 | 130300 | 14286702315 | 14060 | 14030 | 14060 | 14030 | 2434 |
| 340 | 20250318 | 130200 | 14252519115 | 14030 | 14030 | 14030 | 14030 | 6 |
| 341 | 20250318 | 130100 | 14252434935 | 14030 | 14050 | 14050 | 14020 | 1359 |
| 342 | 20250318 | 130000 | 14233376665 | 14050 | 14030 | 14050 | 14030 | 79 |
| 343 | 20250318 | 125900 | 14232267775 | 14030 | 14030 | 14040 | 14030 | 37 |
| 344 | 20250318 | 125800 | 14231748555 | 14040 | 14040 | 14040 | 14040 | 117 |
| 345 | 20250318 | 125700 | 14230105875 | 14020 | 14020 | 14030 | 14020 | 123 |
| 346 | 20250318 | 125600 | 14228381155 | 14050 | 14020 | 14050 | 14020 | 1037 |
| 347 | 20250318 | 125500 | 14213841905 | 14020 | 14040 | 14050 | 14020 | 1037 |
| 348 | 20250318 | 125400 | 14199288645 | 14040 | 14030 | 14050 | 14030 | 1109 |
| 349 | 20250318 | 125300 | 14183716145 | 14030 | 14040 | 14040 | 14030 | 33 |
| 350 | 20250318 | 125200 | 14183252885 | 14040 | 14030 | 14040 | 14030 | 666 |
| 351 | 20250318 | 125100 | 14173905175 | 14030 | 14020 | 14030 | 14020 | 260 |
| 352 | 20250318 | 125000 | 14170257445 | 14030 | 14025 | 14030 | 14020 | 68 |
| 353 | 20250318 | 124900 | 14169304025 | 14020 | 14020 | 14030 | 14020 | 600 |
| 354 | 20250318 | 124800 | 14160891785 | 14010 | 14010 | 14020 | 14010 | 551 |
| 355 | 20250318 | 124700 | 14153172095 | 14010 | 14010 | 14010 | 14000 | 2271 |
| 356 | 20250318 | 124600 | 14121366405 | 14010 | 14010 | 14010 | 14000 | 920 |
| 357 | 20250318 | 124500 | 14108483565 | 14000 | 14000 | 14010 | 14000 | 738 |
| 358 | 20250318 | 124400 | 14098146110 | 14000 | 14000 | 14010 | 14000 | 261 |
| 359 | 20250318 | 124300 | 14094491950 | 14010 | 14010 | 14010 | 14010 | 1568 |
| 360 | 20250318 | 124200 | 14072524270 | 14020 | 14020 | 14030 | 14010 | 195 |
| 361 | 20250318 | 124100 | 14069790655 | 14020 | 14020 | 14020 | 14020 | 219 |
| 362 | 20250318 | 124000 | 14066720275 | 14020 | 14020 | 14020 | 14020 | 11 |
| 363 | 20250318 | 123900 | 14066566055 | 14020 | 14010 | 14020 | 14010 | 275 |
| 364 | 20250318 | 123800 | 14062712555 | 14020 | 14010 | 14020 | 14010 | 2370 |
| 365 | 20250318 | 123700 | 14029508845 | 14010 | 14030 | 14030 | 14010 | 570 |
| 366 | 20250318 | 123600 | 14021518745 | 14030 | 14020 | 14030 | 14020 | 624 |
| 367 | 20250318 | 123500 | 14012770155 | 14030 | 14030 | 14030 | 14020 | 179 |
| 368 | 20250318 | 123400 | 14010259085 | 14030 | 14030 | 14050 | 14030 | 101 |
| 369 | 20250318 | 123300 | 14008840375 | 14030 | 14020 | 14030 | 14020 | 168 |
| 370 | 20250318 | 123200 | 14006484335 | 14020 | 14020 | 14030 | 14020 | 796 |
| 371 | 20250318 | 123100 | 13995323525 | 14050 | 14030 | 14050 | 14020 | 973 |
| 372 | 20250318 | 123000 | 13981680985 | 14050 | 14030 | 14050 | 14030 | 2227 |
| 373 | 20250318 | 122900 | 13950434515 | 14030 | 14030 | 14050 | 14030 | 47 |
| 374 | 20250318 | 122800 | 13949774665 | 14050 | 14030 | 14050 | 14030 | 196 |
| 375 | 20250318 | 122700 | 13947024185 | 14030 | 14040 | 14040 | 14030 | 119 |
| 376 | 20250318 | 122600 | 13945353585 | 14050 | 14050 | 14050 | 14040 | 421 |
| 377 | 20250318 | 122500 | 13939442425 | 14050 | 14050 | 14070 | 14050 | 1208 |
| 378 | 20250318 | 122400 | 13922469965 | 14070 | 14060 | 14080 | 14060 | 217 |
| 379 | 20250318 | 122300 | 13919418485 | 14080 | 14080 | 14080 | 14080 | 143 |
| 380 | 20250318 | 122200 | 13917405045 | 14080 | 14050 | 14080 | 14050 | 33 |
| 381 | 20250318 | 122100 | 13916940885 | 14050 | 14060 | 14060 | 14050 | 770 |
| 382 | 20250318 | 122000 | 13906117545 | 14090 | 14070 | 14090 | 14070 | 80 |
| 383 | 20250318 | 121900 | 13904991725 | 14060 | 14100 | 14100 | 14060 | 585 |
| 384 | 20250318 | 121800 | 13896754325 | 14100 | 14080 | 14100 | 14080 | 1070 |
| 385 | 20250318 | 121700 | 13881679825 | 14080 | 14080 | 14080 | 14060 | 2266 |
| 386 | 20250318 | 121600 | 13849803805 | 14080 | 14070 | 14100 | 14070 | 70 |
| 387 | 20250318 | 121500 | 13848817865 | 14070 | 14070 | 14090 | 14070 | 176 |
| 388 | 20250318 | 121400 | 13846338345 | 14070 | 14090 | 14090 | 14070 | 225 |
| 389 | 20250318 | 121300 | 13843172275 | 14060 | 14070 | 14070 | 14060 | 1366 |
| 390 | 20250318 | 121200 | 13823952855 | 14070 | 14100 | 14100 | 14070 | 818 |
| 391 | 20250318 | 121100 | 13812434785 | 14100 | 14085 | 14100 | 14085 | 27 |
| 392 | 20250318 | 121000 | 13812054235 | 14070 | 14070 | 14085 | 14070 | 122 |
| 393 | 20250318 | 120900 | 13810337410 | 14085 | 14070 | 14100 | 14070 | 758 |
| 394 | 20250318 | 120800 | 13799669635 | 14070 | 14060 | 14070 | 14060 | 598 |
| 395 | 20250318 | 120700 | 13791260205 | 14060 | 14060 | 14060 | 14050 | 97 |
| 396 | 20250318 | 120600 | 13789896595 | 14050 | 14050 | 14050 | 14050 | 1000 |
| 397 | 20250318 | 120500 | 13775846595 | 14050 | 14040 | 14060 | 14040 | 54 |
| 398 | 20250318 | 120400 | 13775088325 | 14060 | 14060 | 14060 | 14050 | 797 |
| 399 | 20250318 | 120300 | 13763889545 | 14060 | 14050 | 14060 | 14050 | 91 |
| 400 | 20250318 | 120200 | 13762610825 | 14040 | 14060 | 14060 | 14040 | 74 |
| 401 | 20250318 | 120100 | 13761570655 | 14060 | 14040 | 14060 | 14040 | 411 |
| 402 | 20250318 | 120000 | 13755794195 | 14040 | 14040 | 14060 | 14040 | 45 |
| 403 | 20250318 | 115900 | 13755162325 | 14050 | 14050 | 14060 | 14050 | 368 |
| 404 | 20250318 | 115800 | 13749989945 | 14060 | 14060 | 14060 | 14060 | 18 |
| 405 | 20250318 | 115700 | 13749736865 | 14050 | 14050 | 14060 | 14040 | 167 |
| 406 | 20250318 | 115600 | 13747390065 | 14050 | 14050 | 14070 | 14050 | 157 |
| 407 | 20250318 | 115500 | 13745183945 | 14050 | 14060 | 14060 | 14050 | 1027 |
| 408 | 20250318 | 115400 | 13730748805 | 14080 | 14080 | 14080 | 14070 | 29 |
| 409 | 20250318 | 115300 | 13730340555 | 14070 | 14070 | 14070 | 14070 | 263 |
| 410 | 20250318 | 115200 | 13726640145 | 14070 | 14090 | 14090 | 14060 | 49 |
| 411 | 20250318 | 115100 | 13725950425 | 14060 | 14060 | 14060 | 14060 | 187 |
| 412 | 20250318 | 115000 | 13723321205 | 14050 | 14045 | 14050 | 14040 | 254 |
| 413 | 20250318 | 114900 | 13719752825 | 14040 | 14050 | 14050 | 14040 | 740 |
| 414 | 20250318 | 114800 | 13709362745 | 14050 | 14050 | 14050 | 14040 | 1103 |
| 415 | 20250318 | 114700 | 13693875715 | 14040 | 14050 | 14050 | 14040 | 183 |
| 416 | 20250318 | 114600 | 13691305685 | 14050 | 14040 | 14050 | 14040 | 419 |
| 417 | 20250318 | 114500 | 13685419990 | 14040 | 14060 | 14060 | 14040 | 241 |
| 418 | 20250318 | 114400 | 13682034290 | 14070 | 14090 | 14100 | 14030 | 3230 |
| 419 | 20250318 | 114300 | 13636619530 | 14090 | 14090 | 14090 | 14090 | 0 |
| 420 | 20250318 | 114200 | 13636619530 | 14090 | 14090 | 14090 | 14090 | 0 |
| 421 | 20250318 | 114100 | 13636619530 | 14090 | 14090 | 14090 | 14090 | 0 |
| 422 | 20250318 | 114000 | 13636619530 | 14090 | 14090 | 14090 | 14090 | 0 |
| 423 | 20250318 | 113900 | 13636619530 | 14090 | 14090 | 14090 | 14090 | 0 |
| 424 | 20250318 | 113800 | 13636619530 | 14090 | 14090 | 14090 | 14090 | 0 |
| 425 | 20250318 | 113700 | 13636619530 | 14090 | 14090 | 14090 | 14090 | 0 |
| 426 | 20250318 | 113600 | 13636619530 | 14090 | 14100 | 14120 | 14090 | 326 |
| 427 | 20250318 | 113500 | 13632020110 | 14100 | 14110 | 14130 | 14100 | 1477 |
| 428 | 20250318 | 113400 | 13611180665 | 14120 | 14100 | 14125 | 14100 | 2799 |
| 429 | 20250318 | 113300 | 13571664360 | 14110 | 14100 | 14110 | 14100 | 665 |
| 430 | 20250318 | 113200 | 13562283970 | 14110 | 14100 | 14120 | 14095 | 673 |
| 431 | 20250318 | 113100 | 13552792570 | 14100 | 14120 | 14120 | 14100 | 2479 |
| 432 | 20250318 | 113000 | 13517825040 | 14120 | 14120 | 14120 | 14100 | 395 |
| 433 | 20250318 | 112900 | 13512252720 | 14120 | 14100 | 14120 | 14100 | 2308 |
| 434 | 20250318 | 112800 | 13479693750 | 14100 | 14080 | 14100 | 14080 | 675 |
| 435 | 20250318 | 112700 | 13470182560 | 14080 | 14070 | 14080 | 14070 | 2350 |
| 436 | 20250318 | 112600 | 13437113410 | 14070 | 14060 | 14070 | 14060 | 636 |
| 437 | 20250318 | 112500 | 13428170300 | 14060 | 14070 | 14080 | 14060 | 820 |
| 438 | 20250318 | 112400 | 13416633400 | 14070 | 14070 | 14080 | 14050 | 760 |
| 439 | 20250318 | 112300 | 13405943160 | 14070 | 14060 | 14080 | 14050 | 1099 |
| 440 | 20250318 | 112200 | 13390488380 | 14060 | 14040 | 14060 | 14040 | 207 |
| 441 | 20250318 | 112100 | 13387580000 | 14030 | 14020 | 14030 | 14010 | 569 |
| 442 | 20250318 | 112000 | 13379600980 | 14020 | 14020 | 14020 | 14015 | 176 |
| 443 | 20250318 | 111900 | 13377133510 | 14025 | 14020 | 14025 | 14010 | 343 |
| 444 | 20250318 | 111800 | 13372325730 | 14020 | 14020 | 14020 | 14010 | 205 |
| 445 | 20250318 | 111700 | 13369451820 | 14020 | 14020 | 14030 | 14010 | 527 |
| 446 | 20250318 | 111600 | 13362060450 | 14030 | 14020 | 14030 | 14020 | 265 |
| 447 | 20250318 | 111500 | 13358345090 | 14020 | 14020 | 14030 | 14010 | 200 |
| 448 | 20250318 | 111400 | 13355541110 | 14010 | 14000 | 14010 | 14000 | 1238 |
| 449 | 20250318 | 111300 | 13338204450 | 14000 | 14000 | 14000 | 13990 | 3296 |
| 450 | 20250318 | 111200 | 13292063520 | 14000 | 13970 | 14000 | 13970 | 1100 |
| 451 | 20250318 | 111100 | 13276693290 | 13980 | 13990 | 14000 | 13980 | 1703 |
| 452 | 20250318 | 111000 | 13252878140 | 13990 | 13990 | 14000 | 13990 | 132 |
| 453 | 20250318 | 110900 | 13251031200 | 13980 | 13980 | 14000 | 13980 | 1129 |
| 454 | 20250318 | 110800 | 13235246570 | 13980 | 13970 | 13980 | 13970 | 1395 |
| 455 | 20250318 | 110700 | 13215757990 | 13970 | 13970 | 13970 | 13960 | 5806 |
| 456 | 20250318 | 110600 | 13134652930 | 13970 | 13975 | 13975 | 13965 | 3460 |
| 457 | 20250318 | 110500 | 13086316695 | 13980 | 13970 | 13980 | 13960 | 2566 |
| 458 | 20250318 | 110400 | 13050470675 | 13970 | 14000 | 14000 | 13970 | 4564 |
| 459 | 20250318 | 110300 | 12986670765 | 14000 | 13990 | 14010 | 13990 | 384 |
| 460 | 20250318 | 110200 | 12981294295 | 13990 | 14010 | 14030 | 13990 | 1682 |
| 461 | 20250318 | 110100 | 12957748495 | 14010 | 14040 | 14050 | 14010 | 2859 |
| 462 | 20250318 | 110000 | 12917667265 | 14040 | 14055 | 14055 | 14030 | 1068 |
| 463 | 20250318 | 105900 | 12902674340 | 14050 | 14060 | 14060 | 14050 | 2019 |
| 464 | 20250318 | 105800 | 12874298930 | 14050 | 14050 | 14055 | 14050 | 371 |
| 465 | 20250318 | 105700 | 12869086355 | 14050 | 14060 | 14060 | 14030 | 378 |
| 466 | 20250318 | 105600 | 12863773305 | 14060 | 14030 | 14060 | 14020 | 988 |
| 467 | 20250318 | 105500 | 12849899155 | 14030 | 14040 | 14050 | 14030 | 2986 |
| 468 | 20250318 | 105400 | 12807981695 | 14040 | 14030 | 14040 | 14030 | 850 |
| 469 | 20250318 | 105300 | 12796055155 | 14040 | 14040 | 14050 | 14030 | 841 |
| 470 | 20250318 | 105200 | 12784247765 | 14040 | 14040 | 14050 | 14040 | 1787 |
| 471 | 20250318 | 105100 | 12759147955 | 14050 | 14040 | 14050 | 14020 | 491 |
| 472 | 20250318 | 105000 | 12752255065 | 14050 | 14010 | 14050 | 14000 | 1695 |
| 473 | 20250318 | 104900 | 12728488345 | 14010 | 14025 | 14030 | 14010 | 2171 |
| 474 | 20250318 | 104800 | 12698050650 | 14030 | 13970 | 14030 | 13970 | 3512 |
| 475 | 20250318 | 104700 | 12648956560 | 13970 | 14000 | 14000 | 13960 | 25492 |
| 476 | 20250318 | 104600 | 12292654170 | 14000 | 14050 | 14050 | 13980 | 5369 |
| 477 | 20250318 | 104500 | 12217441710 | 14050 | 14050 | 14050 | 14030 | 708 |
| 478 | 20250318 | 104400 | 12207499880 | 14050 | 14000 | 14050 | 14000 | 1597 |
| 479 | 20250318 | 104300 | 12185091025 | 14000 | 14010 | 14010 | 14000 | 394 |
| 480 | 20250318 | 104200 | 12179574150 | 14010 | 14010 | 14020 | 14000 | 386 |
| 481 | 20250318 | 104100 | 12174166775 | 14010 | 13990 | 14020 | 13990 | 1130 |
| 482 | 20250318 | 104000 | 12158333490 | 13990 | 13980 | 13990 | 13980 | 1003 |
| 483 | 20250318 | 103900 | 12144311260 | 13990 | 13990 | 13990 | 13980 | 515 |
| 484 | 20250318 | 103800 | 12137108255 | 13990 | 13980 | 14000 | 13970 | 4088 |
| 485 | 20250318 | 103700 | 12079914095 | 13980 | 14020 | 14020 | 13970 | 3350 |
| 486 | 20250318 | 103600 | 12033017335 | 14010 | 13980 | 14020 | 13980 | 2834 |
| 487 | 20250318 | 103500 | 11993328345 | 13960 | 13980 | 13980 | 13940 | 199 |
| 488 | 20250318 | 103400 | 11990548885 | 13950 | 13950 | 13980 | 13930 | 1475 |
| 489 | 20250318 | 103300 | 11969977825 | 13950 | 13960 | 13960 | 13920 | 5618 |
| 490 | 20250318 | 103200 | 11891697035 | 13930 | 13960 | 13970 | 13910 | 15502 |
| 491 | 20250318 | 103100 | 11675664085 | 13950 | 13990 | 13990 | 13950 | 5610 |
| 492 | 20250318 | 103000 | 11597268805 | 13990 | 14010 | 14010 | 13980 | 6355 |
| 493 | 20250318 | 102900 | 11508311125 | 14010 | 14010 | 14020 | 14000 | 11431 |
| 494 | 20250318 | 102800 | 11348248955 | 14020 | 14010 | 14020 | 14010 | 3954 |
| 495 | 20250318 | 102700 | 11292842505 | 14010 | 14040 | 14060 | 14010 | 14501 |
| 496 | 20250318 | 102600 | 11089432505 | 14040 | 14060 | 14060 | 14040 | 1619 |
| 497 | 20250318 | 102500 | 11066676850 | 14070 | 14070 | 14080 | 14060 | 321 |
| 498 | 20250318 | 102400 | 11062161230 | 14080 | 14070 | 14080 | 14070 | 560 |
| 499 | 20250318 | 102300 | 11054277520 | 14060 | 14050 | 14060 | 14050 | 1331 |
| 500 | 20250318 | 102200 | 11035565200 | 14050 | 14040 | 14060 | 14030 | 1791 |
| 501 | 20250318 | 102100 | 11010416230 | 14060 | 14040 | 14060 | 14030 | 4211 |
| 502 | 20250318 | 102000 | 10951291800 | 14040 | 14050 | 14050 | 14030 | 1792 |
| 503 | 20250318 | 101900 | 10926138310 | 14050 | 14030 | 14050 | 14020 | 5766 |
| 504 | 20250318 | 101800 | 10845220080 | 14030 | 14040 | 14050 | 14020 | 1796 |
| 505 | 20250318 | 101700 | 10820022760 | 14050 | 14040 | 14050 | 14030 | 4092 |
| 506 | 20250318 | 101600 | 10762589590 | 14050 | 14070 | 14070 | 14040 | 9315 |
| 507 | 20250318 | 101500 | 10631676100 | 14070 | 14090 | 14090 | 14070 | 1930 |
| 508 | 20250318 | 101400 | 10604518460 | 14090 | 14110 | 14110 | 14060 | 5267 |
| 509 | 20250318 | 101300 | 10530342190 | 14110 | 14130 | 14140 | 14110 | 1617 |
| 510 | 20250318 | 101200 | 10507517500 | 14110 | 14130 | 14130 | 14110 | 696 |
| 511 | 20250318 | 101100 | 10497684120 | 14110 | 14120 | 14120 | 14110 | 918 |
| 512 | 20250318 | 101000 | 10484731090 | 14110 | 14090 | 14130 | 14090 | 1545 |
| 513 | 20250318 | 100900 | 10462930830 | 14130 | 14120 | 14140 | 14080 | 2828 |
| 514 | 20250318 | 100800 | 10423023820 | 14120 | 14110 | 14120 | 14060 | 3131 |
| 515 | 20250318 | 100700 | 10378890520 | 14110 | 14090 | 14110 | 14080 | 2507 |
| 516 | 20250318 | 100600 | 10343556240 | 14070 | 14080 | 14080 | 14060 | 5559 |
| 517 | 20250318 | 100500 | 10265349570 | 14090 | 14080 | 14100 | 14060 | 2943 |
| 518 | 20250318 | 100400 | 10223942880 | 14070 | 14090 | 14100 | 14060 | 2790 |
| 519 | 20250318 | 100300 | 10184683180 | 14090 | 14070 | 14090 | 14060 | 3180 |
| 520 | 20250318 | 100200 | 10139936850 | 14070 | 14100 | 14110 | 14060 | 6943 |
| 521 | 20250318 | 100100 | 10042108960 | 14110 | 14150 | 14150 | 14110 | 1995 |
| 522 | 20250318 | 100000 | 10013926170 | 14150 | 14170 | 14170 | 14140 | 806 |
| 523 | 20250318 | 095900 | 10002525160 | 14190 | 14120 | 14190 | 14120 | 2174 |
| 524 | 20250318 | 095800 | 9971766380 | 14120 | 14110 | 14140 | 14100 | 2919 |
| 525 | 20250318 | 095700 | 9930571820 | 14110 | 14120 | 14130 | 14100 | 10761 |
| 526 | 20250318 | 095600 | 9778791730 | 14110 | 14120 | 14130 | 14110 | 2769 |
| 527 | 20250318 | 095500 | 9739691510 | 14120 | 14130 | 14140 | 14110 | 4450 |
| 528 | 20250318 | 095400 | 9676831140 | 14110 | 14130 | 14160 | 14110 | 3181 |
| 529 | 20250318 | 095300 | 9631869260 | 14130 | 14150 | 14150 | 14100 | 12334 |
| 530 | 20250318 | 095200 | 9457705425 | 14160 | 14180 | 14190 | 14150 | 5537 |
| 531 | 20250318 | 095100 | 9379307545 | 14180 | 14200 | 14200 | 14170 | 450 |
| 532 | 20250318 | 095000 | 9372923985 | 14170 | 14200 | 14210 | 14170 | 2433 |
| 533 | 20250318 | 094900 | 9338410865 | 14210 | 14200 | 14240 | 14200 | 10883 |
| 534 | 20250318 | 094800 | 9183568330 | 14210 | 14150 | 14210 | 14150 | 3203 |
| 535 | 20250318 | 094700 | 9138138075 | 14150 | 14150 | 14160 | 14140 | 1676 |
| 536 | 20250318 | 094600 | 9114418125 | 14160 | 14160 | 14200 | 14150 | 2614 |
| 537 | 20250318 | 094500 | 9077396925 | 14160 | 14180 | 14210 | 14160 | 4883 |
| 538 | 20250318 | 094400 | 9008206105 | 14200 | 14160 | 14210 | 14150 | 3317 |
| 539 | 20250318 | 094300 | 8961147875 | 14160 | 14130 | 14160 | 14120 | 5548 |
| 540 | 20250318 | 094200 | 8882676745 | 14130 | 14110 | 14150 | 14110 | 7585 |
| 541 | 20250318 | 094100 | 8775508865 | 14110 | 14180 | 14180 | 14100 | 26067 |
| 542 | 20250318 | 094000 | 8407107605 | 14180 | 14310 | 14320 | 14180 | 7512 |
| 543 | 20250318 | 093900 | 8300263905 | 14320 | 14220 | 14320 | 14220 | 4238 |
| 544 | 20250318 | 093800 | 8239750855 | 14220 | 14200 | 14240 | 14200 | 7628 |
| 545 | 20250318 | 093700 | 8131415995 | 14200 | 14210 | 14210 | 14200 | 5131 |
| 546 | 20250318 | 093600 | 8058523730 | 14210 | 14240 | 14250 | 14200 | 8049 |
| 547 | 20250318 | 093500 | 7944030320 | 14240 | 14260 | 14260 | 14240 | 8878 |
| 548 | 20250318 | 093400 | 7817554600 | 14260 | 14310 | 14310 | 14250 | 14147 |
| 549 | 20250318 | 093300 | 7615660910 | 14310 | 14330 | 14340 | 14300 | 17056 |
| 550 | 20250318 | 093200 | 7371640760 | 14330 | 14340 | 14340 | 14320 | 1334 |
| 551 | 20250318 | 093100 | 7352534720 | 14320 | 14310 | 14340 | 14310 | 4731 |
| 552 | 20250318 | 093000 | 7284785000 | 14310 | 14330 | 14360 | 14310 | 3285 |
| 553 | 20250318 | 092900 | 7237741810 | 14310 | 14360 | 14400 | 14310 | 12265 |
| 554 | 20250318 | 092800 | 7061851320 | 14400 | 14390 | 14410 | 14360 | 6084 |
| 555 | 20250318 | 092700 | 6974366530 | 14400 | 14380 | 14410 | 14380 | 1910 |
| 556 | 20250318 | 092600 | 6946868150 | 14380 | 14400 | 14400 | 14380 | 873 |
| 557 | 20250318 | 092500 | 6934312510 | 14380 | 14390 | 14400 | 14370 | 4986 |
| 558 | 20250318 | 092400 | 6862598330 | 14390 | 14380 | 14400 | 14370 | 1591 |
| 559 | 20250318 | 092300 | 6839697070 | 14380 | 14380 | 14400 | 14370 | 1323 |
| 560 | 20250318 | 092200 | 6820670600 | 14380 | 14400 | 14425 | 14380 | 6149 |
| 561 | 20250318 | 092100 | 6732087545 | 14400 | 14360 | 14400 | 14360 | 2693 |
| 562 | 20250318 | 092000 | 6693368065 | 14360 | 14320 | 14380 | 14320 | 2703 |
| 563 | 20250318 | 091900 | 6654569375 | 14320 | 14330 | 14360 | 14320 | 3829 |
| 564 | 20250318 | 091800 | 6599706645 | 14340 | 14350 | 14370 | 14320 | 3292 |
| 565 | 20250318 | 091700 | 6552496245 | 14370 | 14370 | 14390 | 14330 | 3359 |
| 566 | 20250318 | 091600 | 6504258635 | 14340 | 14430 | 14470 | 14340 | 7551 |
| 567 | 20250318 | 091500 | 6395390195 | 14430 | 14320 | 14440 | 14320 | 7502 |
| 568 | 20250318 | 091400 | 6287527985 | 14320 | 14280 | 14330 | 14280 | 4731 |
| 569 | 20250318 | 091300 | 6219883965 | 14280 | 14310 | 14340 | 14270 | 16509 |
| 570 | 20250318 | 091200 | 5983818485 | 14330 | 14360 | 14360 | 14310 | 7420 |
| 571 | 20250318 | 091100 | 5877472040 | 14320 | 14330 | 14360 | 14320 | 7679 |
| 572 | 20250318 | 091000 | 5767379665 | 14330 | 14390 | 14390 | 14320 | 8909 |
| 573 | 20250318 | 090900 | 5639507345 | 14390 | 14370 | 14430 | 14350 | 9470 |
| 574 | 20250318 | 090800 | 5503208095 | 14370 | 14310 | 14400 | 14290 | 12184 |
| 575 | 20250318 | 090700 | 5328627625 | 14290 | 14360 | 14400 | 14290 | 20103 |
| 576 | 20250318 | 090600 | 5040498085 | 14360 | 14330 | 14370 | 14310 | 12309 |
| 577 | 20250318 | 090500 | 4863913510 | 14330 | 14290 | 14340 | 14270 | 16205 |
| 578 | 20250318 | 090400 | 4632297990 | 14290 | 14330 | 14340 | 14250 | 43433 |
| 579 | 20250318 | 090300 | 4012307200 | 14340 | 14330 | 14360 | 14270 | 18277 |
| 580 | 20250318 | 090200 | 3750911335 | 14350 | 14440 | 14480 | 14230 | 46002 |
| 581 | 20250318 | 090100 | 3091934520 | 14400 | 14740 | 14740 | 14360 | 68062 |
| 582 | 20250318 | 090000 | 2107168630 | 14660 | 14610 | 14890 | 14590 | 143261 |