27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 5354 |
| 3 | 20250423 | 182300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250423 | 182200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250423 | 182100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250423 | 182000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250423 | 181900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250423 | 181800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250423 | 181700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250423 | 181600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250423 | 181500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250423 | 181400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250423 | 181300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250423 | 181200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250423 | 181100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250423 | 181000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250423 | 180900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250423 | 180800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250423 | 180700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250423 | 180600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250423 | 180500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250423 | 180400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250423 | 180300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250423 | 180200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250423 | 180100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250423 | 180000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250423 | 175900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250423 | 175800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250423 | 175700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250423 | 175600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250423 | 175500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250423 | 175400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 5354 |
| 33 | 20250423 | 175300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250423 | 175200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250423 | 175100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250423 | 175000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250423 | 174900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250423 | 174800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250423 | 174700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250423 | 174600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250423 | 174500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250423 | 174400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250423 | 174300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250423 | 174200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250423 | 174100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250423 | 174000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250423 | 173900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250423 | 173800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250423 | 173700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250423 | 173600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250423 | 173500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250423 | 173400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250423 | 173300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250423 | 173200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250423 | 173100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250423 | 173000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250423 | 172900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250423 | 172800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250423 | 172700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250423 | 172600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250423 | 172500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250423 | 172400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 5354 |
| 63 | 20250423 | 172300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250423 | 172200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250423 | 172100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250423 | 172000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250423 | 171900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250423 | 171800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250423 | 171700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250423 | 171600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250423 | 171500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250423 | 171400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250423 | 171300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250423 | 171200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250423 | 171100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250423 | 171000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250423 | 170900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250423 | 170800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250423 | 170700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250423 | 170600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250423 | 170500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250423 | 170400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250423 | 170300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250423 | 170200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250423 | 170100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250423 | 170000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250423 | 165900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250423 | 165800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250423 | 165700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250423 | 165600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250423 | 165500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250423 | 165400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 5354 |
| 93 | 20250423 | 165300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250423 | 165200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250423 | 165100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250423 | 165000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250423 | 164900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250423 | 164800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250423 | 164700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250423 | 164600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250423 | 164500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250423 | 164400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250423 | 164300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250423 | 164200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250423 | 164100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250423 | 164000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250423 | 163900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250423 | 163800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250423 | 163700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250423 | 163600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250423 | 163500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250423 | 163400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250423 | 163300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250423 | 163200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250423 | 163100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250423 | 163000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250423 | 162900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250423 | 162800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250423 | 162700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250423 | 162600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250423 | 162500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250423 | 162400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 5354 |
| 123 | 20250423 | 162300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250423 | 162200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250423 | 162100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250423 | 162000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250423 | 161900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250423 | 161800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250423 | 161700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250423 | 161600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250423 | 161500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250423 | 161400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250423 | 161300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250423 | 161200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250423 | 161100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250423 | 161000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250423 | 160900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250423 | 160800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250423 | 160700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250423 | 160600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250423 | 160500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250423 | 160400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250423 | 160300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250423 | 160200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250423 | 160100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250423 | 160000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250423 | 155900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250423 | 155800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250423 | 155700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250423 | 155600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250423 | 155500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250423 | 155400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 5354 |
| 153 | 20250423 | 155300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250423 | 155200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250423 | 155100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250423 | 155000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250423 | 154900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250423 | 154800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250423 | 154700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250423 | 154600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250423 | 154500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250423 | 154400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250423 | 154300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250423 | 154200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250423 | 154100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250423 | 154000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250423 | 153900 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250423 | 153800 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250423 | 153700 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250423 | 153600 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250423 | 153500 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250423 | 153400 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250423 | 153300 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250423 | 153200 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250423 | 153100 | 641927293 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250423 | 153000 | 641927293 | 2815 | 2815 | 2815 | 2815 | 5354 |
| 177 | 20250423 | 152900 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250423 | 152800 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250423 | 152700 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250423 | 152600 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250423 | 152500 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250423 | 152400 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 183 | 20250423 | 152300 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250423 | 152200 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250423 | 152100 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250423 | 152000 | 626855783 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250423 | 151900 | 626855783 | 2800 | 2805 | 2805 | 2800 | 514 |
| 188 | 20250423 | 151800 | 625414018 | 2805 | 2800 | 2805 | 2800 | 112 |
| 189 | 20250423 | 151700 | 625100293 | 2805 | 2805 | 2805 | 2805 | 50 |
| 190 | 20250423 | 151600 | 624960043 | 2805 | 2805 | 2805 | 2800 | 671 |
| 191 | 20250423 | 151500 | 623080138 | 2805 | 2805 | 2805 | 2805 | 462 |
| 192 | 20250423 | 151400 | 621784228 | 2805 | 2805 | 2805 | 2805 | 138 |
| 193 | 20250423 | 151300 | 621397138 | 2805 | 2805 | 2805 | 2805 | 50 |
| 194 | 20250423 | 151200 | 621256888 | 2800 | 2805 | 2805 | 2800 | 486 |
| 195 | 20250423 | 151100 | 619894023 | 2805 | 2805 | 2805 | 2805 | 52 |
| 196 | 20250423 | 151000 | 619748163 | 2805 | 2805 | 2805 | 2800 | 366 |
| 197 | 20250423 | 150900 | 618721638 | 2805 | 2805 | 2805 | 2805 | 50 |
| 198 | 20250423 | 150800 | 618581388 | 2805 | 2805 | 2805 | 2805 | 377 |
| 199 | 20250423 | 150700 | 617523903 | 2805 | 2805 | 2805 | 2805 | 175 |
| 200 | 20250423 | 150600 | 617033028 | 2805 | 2805 | 2805 | 2805 | 86 |
| 201 | 20250423 | 150500 | 616791798 | 2800 | 2805 | 2805 | 2800 | 353 |
| 202 | 20250423 | 150400 | 615801993 | 2800 | 2805 | 2805 | 2800 | 432 |
| 203 | 20250423 | 150300 | 614590363 | 2805 | 2805 | 2805 | 2805 | 277 |
| 204 | 20250423 | 150200 | 613813378 | 2805 | 2805 | 2805 | 2805 | 53 |
| 205 | 20250423 | 150100 | 613664713 | 2800 | 2805 | 2810 | 2800 | 758 |
| 206 | 20250423 | 150000 | 611537403 | 2805 | 2805 | 2805 | 2805 | 359 |
| 207 | 20250423 | 145900 | 610530408 | 2800 | 2810 | 2810 | 2800 | 189 |
| 208 | 20250423 | 145800 | 609999628 | 2810 | 2805 | 2810 | 2805 | 278 |
| 209 | 20250423 | 145700 | 609218698 | 2805 | 2805 | 2805 | 2805 | 60 |
| 210 | 20250423 | 145600 | 609050398 | 2810 | 2805 | 2810 | 2805 | 535 |
| 211 | 20250423 | 145500 | 607547933 | 2805 | 2805 | 2805 | 2805 | 348 |
| 212 | 20250423 | 145400 | 606571793 | 2805 | 2805 | 2805 | 2805 | 410 |
| 213 | 20250423 | 145300 | 605421743 | 2805 | 2805 | 2805 | 2805 | 50 |
| 214 | 20250423 | 145200 | 605281493 | 2805 | 2805 | 2805 | 2800 | 256 |
| 215 | 20250423 | 145100 | 604563838 | 2805 | 2805 | 2805 | 2805 | 414 |
| 216 | 20250423 | 145000 | 603402568 | 2805 | 2805 | 2805 | 2805 | 50 |
| 217 | 20250423 | 144900 | 603262318 | 2800 | 2805 | 2805 | 2800 | 296 |
| 218 | 20250423 | 144800 | 602432128 | 2805 | 2805 | 2805 | 2805 | 61 |
| 219 | 20250423 | 144700 | 602261023 | 2810 | 2810 | 2810 | 2810 | 277 |
| 220 | 20250423 | 144600 | 601482653 | 2810 | 2805 | 2810 | 2805 | 568 |
| 221 | 20250423 | 144500 | 599888913 | 2805 | 2810 | 2810 | 2805 | 92 |
| 222 | 20250423 | 144400 | 599630688 | 2810 | 2805 | 2810 | 2805 | 278 |
| 223 | 20250423 | 144300 | 598849758 | 2810 | 2805 | 2810 | 2805 | 124 |
| 224 | 20250423 | 144200 | 598501618 | 2805 | 2810 | 2810 | 2800 | 487 |
| 225 | 20250423 | 144100 | 597134218 | 2810 | 2810 | 2810 | 2810 | 50 |
| 226 | 20250423 | 144000 | 596993718 | 2810 | 2810 | 2810 | 2805 | 394 |
| 227 | 20250423 | 143900 | 595886583 | 2810 | 2810 | 2810 | 2810 | 52 |
| 228 | 20250423 | 143800 | 595740463 | 2810 | 2805 | 2810 | 2805 | 51 |
| 229 | 20250423 | 143700 | 595597158 | 2810 | 2810 | 2810 | 2800 | 387 |
| 230 | 20250423 | 143600 | 594510793 | 2810 | 2810 | 2810 | 2810 | 150 |
| 231 | 20250423 | 143500 | 594089293 | 2810 | 2805 | 2810 | 2805 | 308 |
| 232 | 20250423 | 143400 | 593223968 | 2805 | 2810 | 2810 | 2805 | 326 |
| 233 | 20250423 | 143300 | 592309288 | 2805 | 2810 | 2810 | 2800 | 11224 |
| 234 | 20250423 | 143200 | 560826908 | 2815 | 2815 | 2815 | 2815 | 50 |
| 235 | 20250423 | 143100 | 560686158 | 2810 | 2810 | 2810 | 2810 | 60 |
| 236 | 20250423 | 143000 | 560517558 | 2815 | 2810 | 2815 | 2810 | 306 |
| 237 | 20250423 | 142900 | 559656558 | 2810 | 2805 | 2810 | 2805 | 102 |
| 238 | 20250423 | 142800 | 559369943 | 2810 | 2815 | 2815 | 2810 | 283 |
| 239 | 20250423 | 142700 | 558573328 | 2810 | 2810 | 2810 | 2810 | 49 |
| 240 | 20250423 | 142600 | 558435638 | 2810 | 2810 | 2810 | 2810 | 329 |
| 241 | 20250423 | 142500 | 557511148 | 2810 | 2810 | 2810 | 2810 | 117 |
| 242 | 20250423 | 142400 | 557182378 | 2810 | 2815 | 2815 | 2810 | 323 |
| 243 | 20250423 | 142300 | 556273363 | 2815 | 2815 | 2815 | 2815 | 50 |
| 244 | 20250423 | 142200 | 556132613 | 2815 | 2810 | 2815 | 2810 | 249 |
| 245 | 20250423 | 142100 | 555431923 | 2815 | 2815 | 2815 | 2810 | 2495 |
| 246 | 20250423 | 142000 | 548419583 | 2815 | 2815 | 2815 | 2815 | 50 |
| 247 | 20250423 | 141900 | 548278833 | 2815 | 2815 | 2815 | 2815 | 277 |
| 248 | 20250423 | 141800 | 547499078 | 2815 | 2815 | 2815 | 2815 | 250 |
| 249 | 20250423 | 141700 | 546795328 | 2815 | 2815 | 2815 | 2815 | 283 |
| 250 | 20250423 | 141600 | 545998683 | 2815 | 2815 | 2815 | 2815 | 85 |
| 251 | 20250423 | 141500 | 545759408 | 2815 | 2815 | 2815 | 2815 | 50 |
| 252 | 20250423 | 141400 | 545618658 | 2820 | 2815 | 2820 | 2810 | 4522 |
| 253 | 20250423 | 141300 | 532888568 | 2810 | 2815 | 2815 | 2810 | 51 |
| 254 | 20250423 | 141200 | 532745008 | 2815 | 2815 | 2815 | 2815 | 277 |
| 255 | 20250423 | 141100 | 531965253 | 2815 | 2815 | 2815 | 2815 | 50 |
| 256 | 20250423 | 141000 | 531824503 | 2815 | 2815 | 2815 | 2810 | 386 |
| 257 | 20250423 | 140900 | 530738443 | 2815 | 2815 | 2815 | 2815 | 50 |
| 258 | 20250423 | 140800 | 530597693 | 2815 | 2815 | 2815 | 2815 | 50 |
| 259 | 20250423 | 140700 | 530456943 | 2815 | 2815 | 2815 | 2815 | 608 |
| 260 | 20250423 | 140600 | 528745423 | 2815 | 2815 | 2815 | 2815 | 50 |
| 261 | 20250423 | 140500 | 528604673 | 2810 | 2815 | 2815 | 2810 | 283 |
| 262 | 20250423 | 140400 | 527808053 | 2815 | 2810 | 2815 | 2810 | 168 |
| 263 | 20250423 | 140300 | 527335723 | 2810 | 2815 | 2815 | 2810 | 837 |
| 264 | 20250423 | 140200 | 524981743 | 2815 | 2815 | 2815 | 2815 | 50 |
| 265 | 20250423 | 140100 | 524840993 | 2815 | 2815 | 2815 | 2815 | 50 |
| 266 | 20250423 | 140000 | 524700243 | 2810 | 2815 | 2815 | 2810 | 327 |
| 267 | 20250423 | 135900 | 523779988 | 2815 | 2815 | 2815 | 2815 | 50 |
| 268 | 20250423 | 135800 | 523639238 | 2815 | 2815 | 2815 | 2815 | 278 |
| 269 | 20250423 | 135700 | 522856668 | 2815 | 2815 | 2815 | 2815 | 50 |
| 270 | 20250423 | 135600 | 522715918 | 2815 | 2815 | 2815 | 2815 | 287 |
| 271 | 20250423 | 135500 | 521908013 | 2815 | 2815 | 2815 | 2815 | 50 |
| 272 | 20250423 | 135400 | 521767263 | 2810 | 2810 | 2815 | 2810 | 3694 |
| 273 | 20250423 | 135300 | 511385873 | 2810 | 2810 | 2810 | 2810 | 228 |
| 274 | 20250423 | 135200 | 510745193 | 2805 | 2805 | 2805 | 2805 | 5 |
| 275 | 20250423 | 135100 | 510731168 | 2805 | 2810 | 2810 | 2805 | 287 |
| 276 | 20250423 | 135000 | 509924998 | 2805 | 2805 | 2805 | 2805 | 541 |
| 277 | 20250423 | 134900 | 508407493 | 2805 | 2810 | 2820 | 2805 | 23400 |
| 278 | 20250423 | 134800 | 442528453 | 2810 | 2810 | 2810 | 2810 | 120 |
| 279 | 20250423 | 134700 | 442191253 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20250423 | 134600 | 442191253 | 2805 | 2810 | 2810 | 2805 | 668 |
| 281 | 20250423 | 134500 | 440314673 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20250423 | 134400 | 440314673 | 2810 | 2810 | 2810 | 2810 | 227 |
| 283 | 20250423 | 134300 | 439676803 | 2810 | 2810 | 2810 | 2810 | 30 |
| 284 | 20250423 | 134200 | 439592503 | 2810 | 2810 | 2810 | 2810 | 354 |
| 285 | 20250423 | 134100 | 438597763 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20250423 | 134000 | 438597763 | 2810 | 2810 | 2810 | 2810 | 277 |
| 287 | 20250423 | 133900 | 437819393 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20250423 | 133800 | 437819393 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20250423 | 133700 | 437819393 | 2810 | 2810 | 2810 | 2810 | 276 |
| 290 | 20250423 | 133600 | 437043833 | 2805 | 2805 | 2810 | 2805 | 719 |
| 291 | 20250423 | 133500 | 435023708 | 2805 | 2810 | 2810 | 2805 | 1507 |
| 292 | 20250423 | 133400 | 430789763 | 2810 | 2805 | 2810 | 2805 | 61 |
| 293 | 20250423 | 133300 | 430618638 | 2805 | 2810 | 2810 | 2805 | 273 |
| 294 | 20250423 | 133200 | 429851738 | 2805 | 2810 | 2810 | 2805 | 570 |
| 295 | 20250423 | 133100 | 428250384 | 2810 | 2810 | 2810 | 2810 | 355 |
| 296 | 20250423 | 133000 | 427252834 | 2810 | 2810 | 2810 | 2810 | 228 |
| 297 | 20250423 | 132900 | 426612154 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20250423 | 132800 | 426612154 | 2810 | 2810 | 2810 | 2810 | 227 |
| 299 | 20250423 | 132700 | 425974284 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20250423 | 132600 | 425974284 | 2810 | 2810 | 2810 | 2810 | 231 |
| 301 | 20250423 | 132500 | 425325174 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20250423 | 132400 | 425325174 | 2805 | 2805 | 2805 | 2805 | 50 |
| 303 | 20250423 | 132300 | 425184924 | 2810 | 2810 | 2810 | 2810 | 228 |
| 304 | 20250423 | 132200 | 424544244 | 2805 | 2805 | 2805 | 2805 | 694 |
| 305 | 20250423 | 132100 | 422597574 | 2800 | 2805 | 2805 | 2800 | 5859 |
| 306 | 20250423 | 132000 | 406169539 | 2810 | 2810 | 2810 | 2810 | 110 |
| 307 | 20250423 | 131900 | 405860439 | 2810 | 2810 | 2810 | 2810 | 228 |
| 308 | 20250423 | 131800 | 405219759 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20250423 | 131700 | 405219759 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20250423 | 131600 | 405219759 | 2810 | 2810 | 2810 | 2810 | 227 |
| 311 | 20250423 | 131500 | 404581889 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20250423 | 131400 | 404581889 | 2810 | 2810 | 2810 | 2810 | 228 |
| 313 | 20250423 | 131300 | 403941209 | 2810 | 2810 | 2810 | 2810 | 10 |
| 314 | 20250423 | 131200 | 403913109 | 2810 | 2810 | 2810 | 2810 | 227 |
| 315 | 20250423 | 131100 | 403275239 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20250423 | 131000 | 403275239 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20250423 | 130900 | 403275239 | 2810 | 2810 | 2810 | 2810 | 228 |
| 318 | 20250423 | 130800 | 402634559 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20250423 | 130700 | 402634559 | 2810 | 2805 | 2810 | 2805 | 239 |
| 320 | 20250423 | 130600 | 401963024 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20250423 | 130500 | 401963024 | 2810 | 2810 | 2810 | 2810 | 227 |
| 322 | 20250423 | 130400 | 401325154 | 2805 | 2805 | 2805 | 2805 | 2335 |
| 323 | 20250423 | 130300 | 394775479 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20250423 | 130200 | 394775479 | 2810 | 2810 | 2810 | 2810 | 228 |
| 325 | 20250423 | 130100 | 394134799 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20250423 | 130000 | 394134799 | 2810 | 2805 | 2810 | 2805 | 1127 |
| 327 | 20250423 | 125900 | 390972429 | 2805 | 2805 | 2805 | 2805 | 5430 |
| 328 | 20250423 | 125800 | 375741279 | 2810 | 2805 | 2810 | 2805 | 1455 |
| 329 | 20250423 | 125700 | 371658864 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20250423 | 125600 | 371658864 | 2810 | 2810 | 2810 | 2810 | 231 |
| 331 | 20250423 | 125500 | 371009754 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20250423 | 125400 | 371009754 | 2810 | 2810 | 2810 | 2810 | 126 |
| 333 | 20250423 | 125300 | 370655694 | 2805 | 2810 | 2810 | 2805 | 532 |
| 334 | 20250423 | 125200 | 369162299 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20250423 | 125100 | 369162299 | 2810 | 2810 | 2810 | 2810 | 228 |
| 336 | 20250423 | 125000 | 368521619 | 2810 | 2810 | 2810 | 2810 | 355 |
| 337 | 20250423 | 124900 | 367524069 | 2810 | 2810 | 2810 | 2810 | 559 |
| 338 | 20250423 | 124800 | 365953279 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20250423 | 124700 | 365953279 | 2810 | 2810 | 2810 | 2810 | 0 |
| 340 | 20250423 | 124600 | 365953279 | 2810 | 2805 | 2810 | 2805 | 229 |
| 341 | 20250423 | 124500 | 365309794 | 2810 | 2810 | 2810 | 2810 | 1 |
| 342 | 20250423 | 124400 | 365306984 | 2810 | 2810 | 2810 | 2810 | 227 |
| 343 | 20250423 | 124300 | 364669114 | 2810 | 2810 | 2810 | 2810 | 0 |
| 344 | 20250423 | 124200 | 364669114 | 2810 | 2810 | 2810 | 2810 | 228 |
| 345 | 20250423 | 124100 | 364028434 | 2810 | 2810 | 2810 | 2810 | 130 |
| 346 | 20250423 | 124000 | 363663134 | 2810 | 2810 | 2810 | 2810 | 5 |
| 347 | 20250423 | 123900 | 363649084 | 2810 | 2810 | 2810 | 2810 | 250 |
| 348 | 20250423 | 123800 | 362946584 | 2810 | 2805 | 2810 | 2805 | 348 |
| 349 | 20250423 | 123700 | 361969884 | 2805 | 2810 | 2810 | 2805 | 727 |
| 350 | 20250423 | 123600 | 359929514 | 2810 | 2810 | 2810 | 2810 | 12 |
| 351 | 20250423 | 123500 | 359895794 | 2810 | 2810 | 2810 | 2810 | 228 |
| 352 | 20250423 | 123400 | 359255114 | 2805 | 2805 | 2805 | 2805 | 20 |
| 353 | 20250423 | 123300 | 359199014 | 2805 | 2805 | 2805 | 2805 | 10 |
| 354 | 20250423 | 123200 | 359170964 | 2810 | 2810 | 2810 | 2805 | 273 |
| 355 | 20250423 | 123100 | 358403914 | 2810 | 2810 | 2810 | 2810 | 5 |
| 356 | 20250423 | 123000 | 358389864 | 2810 | 2805 | 2810 | 2800 | 3227 |
| 357 | 20250423 | 122900 | 349347729 | 2810 | 2810 | 2810 | 2810 | 244 |
| 358 | 20250423 | 122800 | 348662089 | 2810 | 2810 | 2815 | 2810 | 3992 |
| 359 | 20250423 | 122700 | 337442929 | 2810 | 2810 | 2810 | 2810 | 100 |
| 360 | 20250423 | 122600 | 337161929 | 2815 | 2812 | 2815 | 2812 | 227 |
| 361 | 20250423 | 122500 | 336522954 | 2810 | 2810 | 2810 | 2810 | 44 |
| 362 | 20250423 | 122400 | 336399314 | 2815 | 2815 | 2815 | 2815 | 11 |
| 363 | 20250423 | 122300 | 336368349 | 2815 | 2810 | 2815 | 2810 | 2028 |
| 364 | 20250423 | 122200 | 330668529 | 2810 | 2810 | 2810 | 2810 | 38 |
| 365 | 20250423 | 122100 | 330561749 | 2810 | 2815 | 2815 | 2810 | 353 |
| 366 | 20250423 | 122000 | 329568244 | 2815 | 2815 | 2815 | 2815 | 2518 |
| 367 | 20250423 | 121900 | 322480074 | 2815 | 2820 | 2820 | 2815 | 864 |
| 368 | 20250423 | 121800 | 320046774 | 2820 | 2815 | 2820 | 2815 | 3565 |
| 369 | 20250423 | 121700 | 310010519 | 2820 | 2815 | 2820 | 2815 | 24 |
| 370 | 20250423 | 121600 | 309942954 | 2820 | 2810 | 2820 | 2810 | 7543 |
| 371 | 20250423 | 121500 | 288714189 | 2810 | 2812 | 2812 | 2810 | 4491 |
| 372 | 20250423 | 121400 | 276094063 | 2810 | 2805 | 2810 | 2805 | 10738 |
| 373 | 20250423 | 121300 | 245947473 | 2805 | 2805 | 2805 | 2805 | 517 |
| 374 | 20250423 | 121200 | 244497288 | 2805 | 2805 | 2805 | 2805 | 4400 |
| 375 | 20250423 | 121100 | 232155288 | 2805 | 2805 | 2805 | 2805 | 0 |
| 376 | 20250423 | 121000 | 232155288 | 2805 | 2805 | 2805 | 2805 | 490 |
| 377 | 20250423 | 120900 | 230780838 | 2805 | 2800 | 2805 | 2800 | 727 |
| 378 | 20250423 | 120800 | 228744103 | 2805 | 2805 | 2805 | 2805 | 0 |
| 379 | 20250423 | 120700 | 228744103 | 2805 | 2805 | 2805 | 2805 | 228 |
| 380 | 20250423 | 120600 | 228104563 | 2805 | 2805 | 2805 | 2805 | 0 |
| 381 | 20250423 | 120500 | 228104563 | 2805 | 2800 | 2805 | 2800 | 227 |
| 382 | 20250423 | 120400 | 227468328 | 2800 | 2800 | 2800 | 2800 | 1101 |
| 383 | 20250423 | 120300 | 224385528 | 2800 | 2800 | 2800 | 2800 | 161 |
| 384 | 20250423 | 120200 | 223934728 | 2800 | 2800 | 2800 | 2800 | 364 |
| 385 | 20250423 | 120100 | 222915528 | 2800 | 2800 | 2800 | 2800 | 62 |
| 386 | 20250423 | 120000 | 222741928 | 2800 | 2800 | 2800 | 2800 | 663 |
| 387 | 20250423 | 115900 | 220885528 | 2800 | 2800 | 2800 | 2800 | 200 |
| 388 | 20250423 | 115800 | 220325528 | 2805 | 2800 | 2805 | 2800 | 727 |
| 389 | 20250423 | 115700 | 218288793 | 2805 | 2805 | 2805 | 2805 | 0 |
| 390 | 20250423 | 115600 | 218288793 | 2805 | 2805 | 2805 | 2805 | 2236 |
| 391 | 20250423 | 115500 | 212016813 | 2805 | 2805 | 2805 | 2805 | 0 |
| 392 | 20250423 | 115400 | 212016813 | 2805 | 2805 | 2805 | 2805 | 0 |
| 393 | 20250423 | 115300 | 212016813 | 2805 | 2800 | 2805 | 2800 | 2227 |
| 394 | 20250423 | 115200 | 205780078 | 2800 | 2800 | 2800 | 2800 | 273 |
| 395 | 20250423 | 115100 | 205015678 | 2805 | 2800 | 2805 | 2800 | 3235 |
| 396 | 20250423 | 115000 | 195956538 | 2800 | 2800 | 2800 | 2800 | 2754 |
| 397 | 20250423 | 114900 | 188245338 | 2800 | 2800 | 2800 | 2800 | 1656 |
| 398 | 20250423 | 114800 | 183608538 | 2800 | 2800 | 2800 | 2800 | 0 |
| 399 | 20250423 | 114700 | 183608538 | 2800 | 2800 | 2800 | 2800 | 0 |
| 400 | 20250423 | 114600 | 183608538 | 2800 | 2800 | 2800 | 2800 | 227 |
| 401 | 20250423 | 114500 | 182972938 | 2800 | 2800 | 2800 | 2800 | 34 |
| 402 | 20250423 | 114400 | 182877738 | 2800 | 2800 | 2800 | 2800 | 228 |
| 403 | 20250423 | 114300 | 182239338 | 2800 | 2800 | 2800 | 2800 | 36 |
| 404 | 20250423 | 114200 | 182138538 | 2800 | 2800 | 2800 | 2800 | 241 |
| 405 | 20250423 | 114100 | 181463738 | 2795 | 2800 | 2800 | 2795 | 105 |
| 406 | 20250423 | 114000 | 181169898 | 2800 | 2800 | 2800 | 2800 | 269 |
| 407 | 20250423 | 113900 | 180416698 | 2800 | 2800 | 2800 | 2800 | 0 |
| 408 | 20250423 | 113800 | 180416698 | 2800 | 2800 | 2800 | 2800 | 23 |
| 409 | 20250423 | 113700 | 180352298 | 2800 | 2795 | 2800 | 2795 | 1007 |
| 410 | 20250423 | 113600 | 177536593 | 2795 | 2800 | 2800 | 2795 | 214 |
| 411 | 20250423 | 113500 | 176938293 | 2800 | 2800 | 2800 | 2800 | 622 |
| 412 | 20250423 | 113400 | 175196693 | 2800 | 2800 | 2800 | 2800 | 1 |
| 413 | 20250423 | 113300 | 175193893 | 2800 | 2795 | 2800 | 2795 | 230 |
| 414 | 20250423 | 113200 | 174551038 | 2790 | 2790 | 2790 | 2790 | 0 |
| 415 | 20250423 | 113100 | 174551038 | 2790 | 2790 | 2790 | 2790 | 0 |
| 416 | 20250423 | 113000 | 174551038 | 2790 | 2795 | 2795 | 2790 | 242 |
| 417 | 20250423 | 112900 | 173874723 | 2795 | 2795 | 2795 | 2795 | 0 |
| 418 | 20250423 | 112800 | 173874723 | 2795 | 2795 | 2795 | 2795 | 228 |
| 419 | 20250423 | 112700 | 173237463 | 2795 | 2795 | 2795 | 2795 | 0 |
| 420 | 20250423 | 112600 | 173237463 | 2795 | 2795 | 2795 | 2795 | 561 |
| 421 | 20250423 | 112500 | 171669468 | 2795 | 2795 | 2795 | 2795 | 125 |
| 422 | 20250423 | 112400 | 171320093 | 2795 | 2795 | 2795 | 2795 | 5 |
| 423 | 20250423 | 112300 | 171306118 | 2795 | 2795 | 2795 | 2795 | 1 |
| 424 | 20250423 | 112200 | 171303323 | 2795 | 2795 | 2795 | 2795 | 2000 |
| 425 | 20250423 | 112100 | 165713323 | 2795 | 2795 | 2795 | 2795 | 0 |
| 426 | 20250423 | 112000 | 165713323 | 2795 | 2795 | 2795 | 2795 | 0 |
| 427 | 20250423 | 111900 | 165713323 | 2795 | 2795 | 2795 | 2795 | 0 |
| 428 | 20250423 | 111800 | 165713323 | 2795 | 2795 | 2795 | 2795 | 0 |
| 429 | 20250423 | 111700 | 165713323 | 2795 | 2795 | 2795 | 2795 | 171 |
| 430 | 20250423 | 111600 | 165235378 | 2795 | 2795 | 2795 | 2795 | 1 |
| 431 | 20250423 | 111500 | 165232583 | 2795 | 2795 | 2795 | 2795 | 0 |
| 432 | 20250423 | 111400 | 165232583 | 2795 | 2795 | 2795 | 2795 | 10 |
| 433 | 20250423 | 111300 | 165204633 | 2795 | 2795 | 2795 | 2795 | 1 |
| 434 | 20250423 | 111200 | 165201838 | 2795 | 2795 | 2795 | 2795 | 2 |
| 435 | 20250423 | 111100 | 165196248 | 2795 | 2795 | 2795 | 2795 | 1 |
| 436 | 20250423 | 111000 | 165193453 | 2790 | 2790 | 2790 | 2790 | 100 |
| 437 | 20250423 | 110900 | 164914453 | 2795 | 2795 | 2795 | 2795 | 0 |
| 438 | 20250423 | 110800 | 164914453 | 2795 | 2792 | 2795 | 2792 | 124 |
| 439 | 20250423 | 110700 | 164568083 | 2792 | 2792 | 2792 | 2792 | 0 |
| 440 | 20250423 | 110600 | 164568083 | 2792 | 2792 | 2792 | 2792 | 0 |
| 441 | 20250423 | 110500 | 164568083 | 2792 | 2792 | 2792 | 2792 | 0 |
| 442 | 20250423 | 110400 | 164568083 | 2792 | 2792 | 2792 | 2792 | 0 |
| 443 | 20250423 | 110300 | 164568083 | 2792 | 2792 | 2792 | 2792 | 0 |
| 444 | 20250423 | 110200 | 164568083 | 2792 | 2792 | 2792 | 2792 | 2 |
| 445 | 20250423 | 110100 | 164562499 | 2792 | 2792 | 2792 | 2792 | 0 |
| 446 | 20250423 | 110000 | 164562499 | 2792 | 2792 | 2792 | 2792 | 0 |
| 447 | 20250423 | 105900 | 164562499 | 2792 | 2792 | 2792 | 2792 | 2 |
| 448 | 20250423 | 105800 | 164556915 | 2790 | 2790 | 2790 | 2790 | 0 |
| 449 | 20250423 | 105700 | 164556915 | 2790 | 2790 | 2790 | 2790 | 1 |
| 450 | 20250423 | 105600 | 164554125 | 2790 | 2790 | 2790 | 2790 | 274 |
| 451 | 20250423 | 105500 | 163789665 | 2790 | 2790 | 2790 | 2790 | 0 |
| 452 | 20250423 | 105400 | 163789665 | 2790 | 2790 | 2790 | 2790 | 2 |
| 453 | 20250423 | 105300 | 163784085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 454 | 20250423 | 105200 | 163784085 | 2790 | 2790 | 2790 | 2790 | 37 |
| 455 | 20250423 | 105100 | 163680855 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 456 | 20250423 | 105000 | 160890855 | 2795 | 2795 | 2795 | 2795 | 0 |
| 457 | 20250423 | 104900 | 160890855 | 2795 | 2795 | 2795 | 2795 | 0 |
| 458 | 20250423 | 104800 | 160890855 | 2795 | 2792 | 2795 | 2792 | 354 |
| 459 | 20250423 | 104700 | 159901452 | 2792 | 2792 | 2792 | 2792 | 1 |
| 460 | 20250423 | 104600 | 159898660 | 2795 | 2795 | 2795 | 2795 | 0 |
| 461 | 20250423 | 104500 | 159898660 | 2795 | 2795 | 2795 | 2795 | 0 |
| 462 | 20250423 | 104400 | 159898660 | 2795 | 2795 | 2795 | 2795 | 538 |
| 463 | 20250423 | 104300 | 158394950 | 2795 | 2795 | 2795 | 2795 | 3415 |
| 464 | 20250423 | 104200 | 148850025 | 2790 | 2790 | 2790 | 2790 | 1 |
| 465 | 20250423 | 104100 | 148847235 | 2795 | 2790 | 2795 | 2790 | 286 |
| 466 | 20250423 | 104000 | 148049290 | 2790 | 2790 | 2790 | 2790 | 2481 |
| 467 | 20250423 | 103900 | 141127300 | 2790 | 2790 | 2790 | 2790 | 134 |
| 468 | 20250423 | 103800 | 140753440 | 2790 | 2790 | 2790 | 2790 | 0 |
| 469 | 20250423 | 103700 | 140753440 | 2790 | 2790 | 2790 | 2790 | 0 |
| 470 | 20250423 | 103600 | 140753440 | 2790 | 2790 | 2790 | 2790 | 1 |
| 471 | 20250423 | 103500 | 140750650 | 2790 | 2790 | 2790 | 2790 | 340 |
| 472 | 20250423 | 103400 | 139802050 | 2785 | 2785 | 2785 | 2785 | 1305 |
| 473 | 20250423 | 103300 | 136167625 | 2785 | 2785 | 2785 | 2785 | 0 |
| 474 | 20250423 | 103200 | 136167625 | 2785 | 2785 | 2785 | 2785 | 0 |
| 475 | 20250423 | 103100 | 136167625 | 2785 | 2785 | 2785 | 2785 | 0 |
| 476 | 20250423 | 103000 | 136167625 | 2785 | 2785 | 2785 | 2782 | 564 |
| 477 | 20250423 | 102900 | 134597035 | 2785 | 2785 | 2785 | 2785 | 5 |
| 478 | 20250423 | 102800 | 134583110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 479 | 20250423 | 102700 | 134583110 | 2785 | 2785 | 2785 | 2785 | 18 |
| 480 | 20250423 | 102600 | 134532980 | 2790 | 2790 | 2790 | 2790 | 2 |
| 481 | 20250423 | 102500 | 134527400 | 2790 | 2790 | 2790 | 2790 | 30 |
| 482 | 20250423 | 102400 | 134443700 | 2790 | 2790 | 2790 | 2790 | 320 |
| 483 | 20250423 | 102300 | 133550900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 484 | 20250423 | 102200 | 133550900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 485 | 20250423 | 102100 | 133550900 | 2785 | 2785 | 2785 | 2785 | 2 |
| 486 | 20250423 | 102000 | 133545330 | 2785 | 2785 | 2785 | 2785 | 40 |
| 487 | 20250423 | 101900 | 133433930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 488 | 20250423 | 101800 | 133433930 | 2780 | 2780 | 2780 | 2780 | 1 |
| 489 | 20250423 | 101700 | 133431150 | 2780 | 2780 | 2780 | 2780 | 0 |
| 490 | 20250423 | 101600 | 133431150 | 2780 | 2780 | 2780 | 2780 | 200 |
| 491 | 20250423 | 101500 | 132875150 | 2780 | 2780 | 2780 | 2780 | 2 |
| 492 | 20250423 | 101400 | 132869590 | 2785 | 2785 | 2785 | 2785 | 894 |
| 493 | 20250423 | 101300 | 130379800 | 2785 | 2785 | 2785 | 2785 | 2 |
| 494 | 20250423 | 101200 | 130374230 | 2785 | 2785 | 2785 | 2785 | 25 |
| 495 | 20250423 | 101100 | 130304605 | 2785 | 2785 | 2785 | 2785 | 1 |
| 496 | 20250423 | 101000 | 130301820 | 2785 | 2785 | 2785 | 2785 | 0 |
| 497 | 20250423 | 100900 | 130301820 | 2785 | 2785 | 2785 | 2785 | 0 |
| 498 | 20250423 | 100800 | 130301820 | 2785 | 2785 | 2785 | 2785 | 116 |
| 499 | 20250423 | 100700 | 129978760 | 2785 | 2785 | 2785 | 2785 | 0 |
| 500 | 20250423 | 100600 | 129978760 | 2785 | 2785 | 2785 | 2785 | 110 |
| 501 | 20250423 | 100500 | 129672410 | 2785 | 2785 | 2785 | 2785 | 1243 |
| 502 | 20250423 | 100400 | 126210655 | 2785 | 2785 | 2785 | 2785 | 2 |
| 503 | 20250423 | 100300 | 126205085 | 2785 | 2785 | 2785 | 2785 | 288 |
| 504 | 20250423 | 100200 | 125403005 | 2780 | 2780 | 2780 | 2780 | 20 |
| 505 | 20250423 | 100100 | 125347405 | 2780 | 2780 | 2780 | 2780 | 0 |
| 506 | 20250423 | 100000 | 125347405 | 2780 | 2780 | 2780 | 2780 | 0 |
| 507 | 20250423 | 095900 | 125347405 | 2780 | 2780 | 2780 | 2780 | 4 |
| 508 | 20250423 | 095800 | 125336285 | 2780 | 2780 | 2780 | 2780 | 0 |
| 509 | 20250423 | 095700 | 125336285 | 2780 | 2780 | 2780 | 2780 | 0 |
| 510 | 20250423 | 095600 | 125336285 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 511 | 20250423 | 095500 | 122556285 | 2780 | 2780 | 2780 | 2780 | 0 |
| 512 | 20250423 | 095400 | 122556285 | 2780 | 2780 | 2780 | 2780 | 50 |
| 513 | 20250423 | 095300 | 122417285 | 2785 | 2785 | 2785 | 2785 | 0 |
| 514 | 20250423 | 095200 | 122417285 | 2785 | 2785 | 2785 | 2785 | 100 |
| 515 | 20250423 | 095100 | 122138785 | 2780 | 2780 | 2780 | 2780 | 0 |
| 516 | 20250423 | 095000 | 122138785 | 2780 | 2785 | 2785 | 2780 | 716 |
| 517 | 20250423 | 094900 | 120144770 | 2785 | 2785 | 2785 | 2785 | 0 |
| 518 | 20250423 | 094800 | 120144770 | 2785 | 2785 | 2785 | 2785 | 151 |
| 519 | 20250423 | 094700 | 119724235 | 2785 | 2785 | 2785 | 2785 | 39 |
| 520 | 20250423 | 094600 | 119615620 | 2780 | 2780 | 2780 | 2780 | 10 |
| 521 | 20250423 | 094500 | 119587820 | 2785 | 2775 | 2785 | 2775 | 1110 |
| 522 | 20250423 | 094400 | 116502080 | 2780 | 2780 | 2780 | 2780 | 0 |
| 523 | 20250423 | 094300 | 116502080 | 2780 | 2780 | 2780 | 2780 | 1 |
| 524 | 20250423 | 094200 | 116499300 | 2780 | 2775 | 2780 | 2775 | 59 |
| 525 | 20250423 | 094100 | 116335535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 526 | 20250423 | 094000 | 116335535 | 2775 | 2775 | 2775 | 2770 | 1145 |
| 527 | 20250423 | 093900 | 113163390 | 2775 | 2775 | 2775 | 2775 | 0 |
| 528 | 20250423 | 093800 | 113163390 | 2775 | 2775 | 2775 | 2775 | 0 |
| 529 | 20250423 | 093700 | 113163390 | 2775 | 2780 | 2780 | 2775 | 563 |
| 530 | 20250423 | 093600 | 111600920 | 2780 | 2780 | 2780 | 2780 | 15 |
| 531 | 20250423 | 093500 | 111559220 | 2780 | 2780 | 2780 | 2780 | 367 |
| 532 | 20250423 | 093400 | 110538960 | 2780 | 2780 | 2780 | 2780 | 6 |
| 533 | 20250423 | 093300 | 110522280 | 2775 | 2775 | 2775 | 2775 | 1653 |
| 534 | 20250423 | 093200 | 105935205 | 2780 | 2780 | 2780 | 2780 | 0 |
| 535 | 20250423 | 093100 | 105935205 | 2780 | 2780 | 2780 | 2780 | 0 |
| 536 | 20250423 | 093000 | 105935205 | 2780 | 2780 | 2780 | 2780 | 229 |
| 537 | 20250423 | 092900 | 105298585 | 2780 | 2780 | 2780 | 2780 | 0 |
| 538 | 20250423 | 092800 | 105298585 | 2780 | 2780 | 2780 | 2780 | 0 |
| 539 | 20250423 | 092700 | 105298585 | 2780 | 2780 | 2780 | 2780 | 134 |
| 540 | 20250423 | 092600 | 104926065 | 2780 | 2780 | 2780 | 2780 | 138 |
| 541 | 20250423 | 092500 | 104542425 | 2775 | 2780 | 2780 | 2775 | 1537 |
| 542 | 20250423 | 092400 | 100274565 | 2780 | 2785 | 2785 | 2780 | 740 |
| 543 | 20250423 | 092300 | 98217360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 544 | 20250423 | 092200 | 98217360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 545 | 20250423 | 092100 | 98217360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 546 | 20250423 | 092000 | 98217360 | 2790 | 2790 | 2790 | 2790 | 200 |
| 547 | 20250423 | 091900 | 97659360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 548 | 20250423 | 091800 | 97659360 | 2790 | 2780 | 2790 | 2780 | 1049 |
| 549 | 20250423 | 091700 | 94737660 | 2775 | 2775 | 2775 | 2775 | 0 |
| 550 | 20250423 | 091600 | 94737660 | 2775 | 2775 | 2775 | 2775 | 0 |
| 551 | 20250423 | 091500 | 94737660 | 2775 | 2775 | 2775 | 2775 | 2999 |
| 552 | 20250423 | 091400 | 86415435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 553 | 20250423 | 091300 | 86415435 | 2775 | 2790 | 2790 | 2775 | 6284 |
| 554 | 20250423 | 091200 | 68945380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 555 | 20250423 | 091100 | 68945380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 556 | 20250423 | 091000 | 68945380 | 2795 | 2795 | 2795 | 2795 | 1 |
| 557 | 20250423 | 090900 | 68942585 | 2780 | 2790 | 2790 | 2780 | 538 |
| 558 | 20250423 | 090800 | 67441575 | 2790 | 2785 | 2790 | 2785 | 8 |
| 559 | 20250423 | 090700 | 67419285 | 2780 | 2785 | 2785 | 2780 | 1128 |
| 560 | 20250423 | 090600 | 64281045 | 2785 | 2785 | 2785 | 2785 | 127 |
| 561 | 20250423 | 090500 | 63927350 | 2785 | 2780 | 2790 | 2780 | 1081 |
| 562 | 20250423 | 090400 | 60921375 | 2785 | 2785 | 2795 | 2785 | 626 |
| 563 | 20250423 | 090300 | 59173775 | 2795 | 2785 | 2795 | 2785 | 3150 |
| 564 | 20250423 | 090200 | 50369645 | 2785 | 2790 | 2805 | 2785 | 2215 |
| 565 | 20250423 | 090100 | 44170980 | 2790 | 2795 | 2805 | 2790 | 1791 |
| 566 | 20250423 | 090000 | 39164270 | 2800 | 2800 | 2800 | 2775 | 14004 |