34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120134 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 151500 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140132 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160225 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150428 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140321 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130325 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120458 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110753 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100201 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 091032 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160807 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150150 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140230 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 131018 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120830 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110301 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100149 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 091020 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160543 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150344 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140652 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130534 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120930 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110209 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100817 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090351 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.14 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160613 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 839 | 20220616 | -71.51 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150921 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 839 | 20220616 | -71.51 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140831 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 839 | 20220616 | -71.51 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130510 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 839 | 20220616 | -71.51 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120344 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 839 | 20220616 | -71.51 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110218 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 839 | 20220616 | -71.51 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100300 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 839 | 20220616 | -71.51 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090327 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 839 | 20220616 | -71.51 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160927 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 840 | 20220615 | -71.55 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 839 | -71.51 | 20220616 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150722 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 840 | 20220615 | -71.55 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 839 | -71.51 | 20220616 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140443 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 840 | 20220615 | -71.55 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 839 | -71.51 | 20220616 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130413 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 840 | 20220615 | -71.55 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 839 | -71.51 | 20220616 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120400 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 840 | 20220615 | -71.55 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 839 | -71.51 | 20220616 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110402 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 840 | 20220615 | -71.55 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 839 | -71.51 | 20220616 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100531 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 840 | 20220615 | -71.55 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 839 | -71.51 | 20220616 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090755 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 840 | 20220615 | -71.55 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 839 | -71.51 | 20220616 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150500 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 844 | 20220614 | -71.68 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 840 | -71.55 | 20220615 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 141032 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 844 | 20220614 | -71.68 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 840 | -71.55 | 20220615 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130752 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 844 | 20220614 | -71.68 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 840 | -71.55 | 20220615 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 844 | 20220614 | -71.68 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 840 | -71.55 | 20220615 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110936 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 844 | 20220614 | -71.68 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 840 | -71.55 | 20220615 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184844 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 951 | 20220608 | -74.87 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 936 | -74.47 | 20220610 | 185 | 29.19 | 20230328 | 0.15 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N |